$3.73T
Capitalisation boursière totale
$231.77B
Volume total
BTC 62.71%     ETH 9.67%
Prépondérance

Page de résultat 4 pour Le pays : Chine Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $8.25 1.15 USD
0
$4.31B 599.25M USD $4.83M 671.3K USD $8.15 1.13 USD $8.27 1.15 USD $4.31B 599.25M USD 18.75 $0.44 0.06 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $34.04 4.73 USD
+1.49
$4.31B 598.94M USD $7.52M 1.05M USD $33.21 4.62 USD $34.32 4.77 USD $4.31B 598.94M USD 0 -$0.21 -0.02 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $19.48 2.71 USD
-0.31
$4.3B 597.22M USD $1.67M 231.6K USD $19.46 2.71 USD $19.6 2.73 USD $4.3B 597.22M USD 28.23 $0.69 0.1 USD
GUANHAO BIO  300238.SZ $16.08 2.24 USD
+1.26
$4.26B 592.84M USD $9.7M 1.35M USD $15.81 2.2 USD $16.23 2.26 USD $4.26B 592.84M USD 146.18 $0.11 0.02 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $21.4 2.98 USD
+0.19
$4.24B 589.88M USD $2.12M 294.61K USD $21.28 2.96 USD $21.49 2.99 USD $4.24B 589.88M USD 27.43 $0.78 0.11 USD
LUMMY PHARM  300006.SZ $4.01 0.56 USD
+2.04
$4.23B 588.74M USD $30.79M 4.28M USD $3.88 0.54 USD $4.03 0.56 USD $4.23B 588.74M USD 0 -$0.09 -0.01 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $6.9 0.96 USD
+0.29
$4.22B 586.85M USD $13.71M 1.91M USD $6.78 0.94 USD $6.95 0.97 USD $4.22B 586.85M USD 98.57 $0.07 0.009 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $20.82 2.89 USD
+0.87
$4.21B 585.73M USD $6.32M 878.3K USD $20.49 2.85 USD $20.86 2.9 USD $4.21B 585.73M USD 90.52 $0.23 0.03 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $24.97 3.47 USD
+0.16
$4.2B 584.35M USD $1.44M 200.04K USD $24.72 3.44 USD $25.16 3.5 USD $4.2B 584.35M USD 28.70 $0.87 0.12 USD
Getein Biotech, Inc  603387.SS $8.19 1.14 USD
0
$4.2B 583.95M USD $4.42M 614.82K USD $8.14 1.13 USD $8.27 1.15 USD $4.2B 583.95M USD 20.47 $0.4 0.06 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $34.91 4.85 USD
+0.34
$4.19B 582.48M USD $7.62M 1.06M USD $34.43 4.79 USD $35.52 4.94 USD $4.19B 582.48M USD 99.74 $0.35 0.05 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.85 1.51 USD
+0.09
$4.17B 579.79M USD $3.91M 544.15K USD $10.76 1.5 USD $10.89 1.51 USD $4.17B 579.79M USD 20.09 $0.54 0.08 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $61.65 8.57 USD
-0.47
$4.1B 570.21M USD $672.7K 93.53K USD $61.29 8.52 USD $63.13 8.78 USD $4.1B 570.21M USD 46.35 $1.33 0.18 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $32.41 4.51 USD
-0.28
$4.09B 569.2M USD $2.03M 281.67K USD $32.2 4.48 USD $32.72 4.55 USD $4.09B 569.2M USD 72.02 $0.45 0.06 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $10.08 1.4 USD
0
$4.04B 561.35M USD $4.17M 580.33K USD $9.98 1.39 USD $10.13 1.41 USD $4.04B 561.35M USD 0 -$0.29 -0.04 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $29.55 4.11 USD
+0.89
$4.03B 559.93M USD $3.02M 420.5K USD $29.2 4.06 USD $30.3 4.21 USD $4.03B 559.93M USD 27.36 $1.08 0.15 USD
HUAREN PHARM  300110.SZ $3.4 0.47 USD
+0.59
$4.02B 558.89M USD $19.21M 2.67M USD $3.36 0.47 USD $3.41 0.47 USD $4.02B 558.89M USD 0 -$1.19 -0.1 USD
Cachet Pharmaceutical Co., Ltd.  002462.SZ $13.61 1.89 USD
-0.66
$3.97B 552.02M USD $3.41M 474.74K USD $13.58 1.89 USD $13.72 1.91 USD $3.97B 552.02M USD 30.24 $0.45 0.06 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $6.11 0.85 USD
+0.66
$3.95B 549.24M USD $9.15M 1.27M USD $6.02 0.84 USD $6.14 0.85 USD $3.95B 549.24M USD 0 -$1.04 -0.1 USD
Dirui Industrial Co.,Ltd.  300396.SZ $14.44 2.01 USD
+0.07
$3.94B 547.52M USD $3.06M 425.25K USD $14.3 1.99 USD $14.52 2.02 USD $3.94B 547.52M USD 111.07 $0.13 0.02 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $30.96 4.3 USD
-1.24
$3.9B 542.61M USD $6.98M 969.95K USD $30.6 4.25 USD $31.35 4.36 USD $3.9B 542.61M USD 0 -$0.07 -0.009 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $6.72 0.93 USD
+3.07
$3.88B 539.33M USD $88.49M 12.3M USD $6.5 0.9 USD $7.06 0.98 USD $3.88B 539.33M USD 84.00 $0.08 0.01 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.64 1.34 USD
+0.31
$3.87B 537.92M USD $3M 417.49K USD $9.51 1.32 USD $9.66 1.34 USD $3.87B 537.92M USD 192.80 $0.05 0.006 USD
PKU HealthCare Corp.,Ltd.  000788.SZ $6.48 0.9 USD
-0.46
$3.86B 536.98M USD $15.26M 2.12M USD $6.43 0.89 USD $6.57 0.91 USD $3.86B 536.98M USD 28.17 $0.23 0.03 USD
Well Lead Medical Co., Ltd.  603309.SS $12.95 1.8 USD
-0.31
$3.82B 531.02M USD $2.83M 393.72K USD $12.87 1.79 USD $13 1.81 USD $3.82B 531.02M USD 16.81 $0.77 0.11 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $9.81 1.36 USD
+0.93
$3.77B 524.51M USD $13.85M 1.93M USD $9.69 1.35 USD $9.95 1.38 USD $3.77B 524.51M USD 245.25 $0.04 0.005 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.87 2.9 USD
0
$3.76B 522.33M USD $1.63M 227.06K USD $20.69 2.88 USD $20.92 2.91 USD $3.76B 522.33M USD 30.69 $0.68 0.09 USD
*ST LIFECOME  002868.SZ $24 3.34 USD
+1.69
$3.73B 518.63M USD $707.5K 98.37K USD $23.36 3.25 USD $24.27 3.37 USD $3.73B 518.63M USD 0 -$2.85 -0.3 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $19.39 2.7 USD
-0.05
$3.73B 518.07M USD $3.62M 503.66K USD $19.3 2.68 USD $19.88 2.76 USD $3.73B 518.07M USD 0 -$0.89 -0.1 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.75 1.77 USD
0
$3.67B 510.57M USD $3.67M 510.3K USD $12.62 1.75 USD $12.82 1.78 USD $3.67B 510.57M USD 85.00 $0.15 0.02 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.47 1.04 USD
+0.27
$3.67B 510.04M USD $7.25M 1.01M USD $7.36 1.02 USD $7.49 1.04 USD $3.67B 510.04M USD 249.00 $0.03 0.004 USD
Hainan Huluwa Pharmaceutical Group Co., Ltd.  605199.SS $9.16 1.27 USD
+2.12
$3.66B 509.59M USD $8.09M 1.12M USD $9.01 1.25 USD $9.38 1.3 USD $3.66B 509.59M USD 0 -$0.7 -0.09 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $27.85 3.87 USD
+1.49
$3.65B 506.87M USD $2.94M 409.33K USD $27.43 3.81 USD $28.3 3.93 USD $3.65B 506.87M USD 0 -$0.51 -0.07 USD
Chimin Health Management Co., Ltd.  603222.SS $6.76 0.94 USD
+1.35
$3.58B 497.28M USD $14.91M 2.07M USD $6.62 0.92 USD $6.82 0.95 USD $3.58B 497.28M USD 0 -$0.17 -0.02 USD
Heren Health Co.,Ltd.  300550.SZ $13.42 1.87 USD
+0.75
$3.52B 489.93M USD $3.6M 500.41K USD $13.1 1.82 USD $13.49 1.88 USD $3.52B 489.93M USD 95.85 $0.14 0.02 USD
TALOPH PHARM  600222.SS $5.97 0.83 USD
-0.67
$3.48B 483.62M USD $13.42M 1.87M USD $5.9 0.82 USD $6.04 0.84 USD $3.48B 483.62M USD 119.39 $0.05 0.006 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.94 1.1 USD
-0.13
$3.47B 482.22M USD $6.32M 878.38K USD $7.85 1.09 USD $8.02 1.12 USD $3.47B 482.22M USD 16.20 $0.49 0.07 USD
DONGBAO BIO-TECH  300239.SZ $5.83 0.81 USD
+0.17
$3.46B 481.19M USD $6.66M 926.03K USD $5.77 0.8 USD $5.85 0.81 USD $3.46B 481.19M USD 48.58 $0.12 0.02 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  900904.SS $0.51
+0.4
$480.08M $210.6K $0.5 $0.51 $480.08M 25.30 $0.02
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  600613.SS $6.78 0.94 USD
+0.44
$3.45B 479.54M USD $6.47M 899.96K USD $6.67 0.93 USD $6.79 0.94 USD $3.45B 479.54M USD 56.50 $0.12 0.02 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $17.75 2.47 USD
-1.39
$3.44B 478.76M USD $6.02M 836.56K USD $17.48 2.43 USD $17.98 2.5 USD $3.44B 478.76M USD 65.74 $0.27 0.04 USD
Tibet AIM Pharm. Inc.  002826.SZ $18 2.5 USD
+0.17
$3.43B 477.23M USD $9.29M 1.29M USD $17.79 2.47 USD $18.18 2.53 USD $3.43B 477.23M USD 90.00 $0.2 0.03 USD
Qingdao Vland Biotech INC.  603739.SS $13.51 1.88 USD
+0.9
$3.43B 477.09M USD $4.37M 607.82K USD $13.32 1.85 USD $13.63 1.9 USD $3.43B 477.09M USD 56.29 $0.24 0.03 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $15.58 2.17 USD
-0.95
$3.39B 471.1M USD $8.35M 1.16M USD $15.4 2.14 USD $15.75 2.19 USD $3.39B 471.1M USD 47.21 $0.33 0.05 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $14.07 1.96 USD
+5.63
$3.37B 468.49M USD $26.69M 3.71M USD $13.58 1.89 USD $14.6 2.03 USD $3.37B 468.49M USD 0 -$0.56 -0.07 USD
Shenzhen Glory Medical Co.,Ltd.  002551.SZ $3.98 0.55 USD
-0.5
$3.37B 467.89M USD $22.64M 3.15M USD $3.94 0.55 USD $4.03 0.56 USD $3.37B 467.89M USD 132.66 $0.03 0.004 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $8.01 1.11 USD
+0.25
$3.36B 467.72M USD $4.68M 650.76K USD $7.9 1.1 USD $8.04 1.12 USD $3.36B 467.72M USD 40.04 $0.2 0.03 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.46 0.9 USD
-0.31
$3.32B 461.97M USD $5.39M 749.81K USD $6.41 0.89 USD $6.54 0.91 USD $3.32B 461.97M USD 0 -$1.32 -0.1 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.6 0.92 USD
0
$3.32B 461.78M USD $8.15M 1.13M USD $6.55 0.91 USD $6.73 0.94 USD $3.32B 461.78M USD 19.41 $0.34 0.05 USD
Guangdong Jiaying Pharmaceutical Co., Ltd  002198.SZ $6.51 0.91 USD
0
$3.3B 459.38M USD $5.84M 811.39K USD $6.44 0.9 USD $6.55 0.91 USD $3.3B 459.38M USD 108.50 $0.06 0.008 USD
Jianzhijia Pharmaceutical Chain Group Co., Ltd.  605266.SS $21.33 2.97 USD
+0.28
$3.3B 458.34M USD $2.14M 297.22K USD $21.01 2.92 USD $21.46 2.98 USD $3.3B 458.34M USD 30.04 $0.71 0.1 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $4.11 0.57 USD
+0.49
$3.29B 457.03M USD $14.01M 1.95M USD $4.04 0.56 USD $4.12 0.57 USD $3.29B 457.03M USD 0 -$0.32 -0.04 USD
Luyan Pharma Co.,Ltd.  002788.SZ $8.46 1.18 USD
+0.48
$3.29B 457.02M USD $4.74M 659.39K USD $8.36 1.16 USD $8.5 1.18 USD $3.29B 457.02M USD 9.95 $0.85 0.12 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $10.04 1.4 USD
+0.1
$3.29B 456.91M USD $11.87M 1.65M USD $9.96 1.38 USD $10.1 1.4 USD $3.29B 456.91M USD 15.44 $0.65 0.09 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $17.28 2.4 USD
+2.31
$3.28B 455.79M USD $4.81M 668.26K USD $16.79 2.33 USD $17.35 2.41 USD $3.28B 455.79M USD 0 -$0.64 -0.08 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $13.77 1.91 USD
+0.22
$3.23B 448.88M USD $12.74M 1.77M USD $13.52 1.88 USD $13.86 1.93 USD $3.23B 448.88M USD 28.10 $0.49 0.07 USD
Hainan Shuangcheng Pharmaceuticals Co., Ltd.  002693.SZ $7.75 1.08 USD
+1.84
$3.21B 446.86M USD $18.51M 2.57M USD $7.54 1.05 USD $7.98 1.11 USD $3.21B 446.86M USD 0 -$0.19 -0.02 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.58 0.22 USD
-0.63
$3.15B 437.81M USD $14.63M 2.03M USD $1.55 0.22 USD $1.59 0.22 USD $3.15B 437.81M USD 0 -$0.31 -0.04 USD
PANLONG PHARMACEUTICAL  002864.SZ $29.14 4.05 USD
+0.34
$3.1B 430.62M USD $2.72M 378.04K USD $28.7 3.99 USD $29.31 4.08 USD $3.1B 430.62M USD 25.33 $1.15 0.16 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.64 0.92 USD
-0.75
$3.09B 429.1M USD $19.28M 2.68M USD $6.61 0.92 USD $6.75 0.94 USD $3.09B 429.1M USD 20.12 $0.33 0.05 USD
Zhejiang Yatai Pharmaceutical Co., Ltd.  002370.SZ $4.11 0.57 USD
+0.98
$3.06B 426.13M USD $32.22M 4.48M USD $3.98 0.55 USD $4.13 0.57 USD $3.06B 426.13M USD 102.75 $0.04 0.005 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $10.07 1.4 USD
-0.69
$3.05B 424.73M USD $12.24M 1.7M USD $9.96 1.38 USD $10.17 1.41 USD $3.05B 424.73M USD 111.88 $0.09 0.01 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.48 1.04 USD
+0.54
$3B 417.17M USD $4.51M 627.62K USD $7.4 1.03 USD $7.5 1.04 USD $3B 417.17M USD 28.76 $0.26 0.04 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $9.05 1.26 USD
-0.44
$2.99B 415.28M USD $2.4M 333.5K USD $9 1.25 USD $9.3 1.29 USD $2.99B 415.28M USD 0 -$0.06 -0.008 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.83 1.09 USD
-0.13
$2.98B 414.03M USD $4.89M 680.01K USD $7.74 1.08 USD $7.89 1.1 USD $2.98B 414.03M USD 0 -$0.32 -0.04 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.36 0.75 USD
-0.56
$2.92B 405.44M USD $6.37M 885.05K USD $5.29 0.74 USD $5.41 0.75 USD $2.92B 405.44M USD 0 -$0.14 -0.01 USD
Shanghai No.1 Pharmacy Co.,Ltd.  600833.SS $12.93 1.8 USD
+0.08
$2.91B 404.83M USD $4.71M 654.26K USD $12.72 1.77 USD $12.97 1.8 USD $2.91B 404.83M USD 22.29 $0.58 0.08 USD
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.69 1.21 USD
+0.35
$2.9B 403.72M USD $7.59M 1.06M USD $8.57 1.19 USD $8.77 1.22 USD $2.9B 403.72M USD 57.93 $0.15 0.02 USD
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.  300937.SZ $29.65 4.12 USD
+2.35
$2.84B 394.4M USD $5.41M 751.86K USD $28.7 3.99 USD $30.08 4.18 USD $2.84B 394.4M USD 247.08 $0.12 0.02 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $11.21 1.56 USD
-3.36
$2.78B 387.05M USD $55.42M 7.71M USD $11.1 1.54 USD $11.67 1.62 USD $2.78B 387.05M USD 80.07 $0.14 0.02 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $29.55 4.11 USD
+3.58
$2.76B 384.44M USD $4.64M 644.68K USD $28.22 3.92 USD $29.99 4.17 USD $2.76B 384.44M USD 1477.50 $0.02 0.002 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $31.64 4.4 USD
+0.67
$2.74B 381.28M USD $4.08M 567.92K USD $31.23 4.34 USD $33.5 4.66 USD $2.74B 381.28M USD 0 -$0.01 -0.001 USD
GINWA  600080.SS $7.27 1.01 USD
+0.14
$2.72B 378.36M USD $3.41M 474.57K USD $7.18 1 USD $7.3 1.02 USD $2.72B 378.36M USD 48.46 $0.15 0.02 USD
Beijing Succeeder Technology Inc.  688338.SS $25.5 3.55 USD
-0.2
$2.71B 376.34M USD $1.07M 149.2K USD $25.23 3.51 USD $25.57 3.56 USD $2.71B 376.34M USD 25.50 $1 0.14 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $8.12 1.13 USD
+0.12
$2.69B 373.66M USD $5M 695.43K USD $7.99 1.11 USD $8.19 1.14 USD $2.69B 373.66M USD 62.46 $0.13 0.02 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $32.6 4.53 USD
+2.51
$2.65B 367.86M USD $1.67M 232.81K USD $31.51 4.38 USD $32.89 4.57 USD $2.65B 367.86M USD 49.39 $0.66 0.09 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.51 2.3 USD
-0.12
$2.64B 367.3M USD $1.82M 253.49K USD $16.31 2.27 USD $16.68 2.32 USD $2.64B 367.3M USD 0 -$0.06 -0.008 USD
HONZ PHARM  300086.SZ $5.65 0.79 USD
+0.71
$2.57B 357.54M USD $12.71M 1.77M USD $5.56 0.77 USD $5.68 0.79 USD $2.57B 357.54M USD 0 -$0.39 -0.05 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $6.2 0.86 USD
+0.49
$2.55B 354M USD $3.48M 484.34K USD $6.15 0.86 USD $6.25 0.87 USD $2.55B 354M USD 0 -$0.11 -0.01 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.88 2.9 USD
+0.82
$2.53B 351.87M USD $1.67M 232.33K USD $20.5 2.85 USD $20.95 2.91 USD $2.53B 351.87M USD 208.79 $0.1 0.01 USD
Allgens Medical Technology CO., LTD.  688613.SS $18.36 2.55 USD
+2.06
$2.52B 349.76M USD $2.28M 316.65K USD $17.91 2.49 USD $18.41 2.56 USD $2.52B 349.76M USD 0 -$0.13 -0.01 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.43 0.34 USD
-0.82
$2.5B 347.86M USD $16.87M 2.35M USD $2.38 0.33 USD $2.51 0.35 USD $2.5B 347.86M USD 0 -$0.12 -0.01 USD
BIOLIGHT  300246.SZ $9.43 1.31 USD
-6.36
$2.49B 346.91M USD $29.94M 4.16M USD $9.38 1.3 USD $9.97 1.39 USD $2.49B 346.91M USD 0 -$0.23 -0.03 USD
Chengdu huasun technology group Inc. , LTD.  000790.SZ $4 0.56 USD
+0.25
$2.49B 346.9M USD $9.31M 1.29M USD $3.95 0.55 USD $4.02 0.56 USD $2.49B 346.9M USD 0 -$0.04 -0.005 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $30.95 4.3 USD
-1.43
$2.48B 344.27M USD $3.93M 545.84K USD $30.51 4.24 USD $31.62 4.4 USD $2.48B 344.27M USD 0 -$0.96 -0.1 USD
Tellgen Corporation  300642.SZ $15.14 2.11 USD
+0.07
$2.46B 342.2M USD $2.44M 339.68K USD $15.01 2.09 USD $15.27 2.12 USD $2.46B 342.2M USD 63.08 $0.24 0.03 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $15.37 2.14 USD
+0.13
$2.46B 341.94M USD $3.2M 444.4K USD $15.16 2.11 USD $15.45 2.15 USD $2.46B 341.94M USD 48.03 $0.32 0.04 USD
Shanghai Model Organisms Center, Inc.  688265.SS $31.52 4.38 USD
+0.38
$2.46B 341.69M USD $885.99K 123.19K USD $31.08 4.32 USD $31.65 4.4 USD $2.46B 341.69M USD 131.33 $0.24 0.03 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.81 2.34 USD
+0.06
$2.43B 338.42M USD $1.76M 244.76K USD $16.55 2.3 USD $16.91 2.35 USD $2.43B 338.42M USD 0 -$1.27 -0.1 USD
IMPROVE MEDICAL  300030.SZ $7.83 1.09 USD
-4.4
$2.42B 336.61M USD $23.92M 3.33M USD $7.75 1.08 USD $8.13 1.13 USD $2.42B 336.61M USD 0 -$0.34 -0.04 USD
XINTIAN PHARMACEUTICAL  002873.SZ $9.81 1.36 USD
0
$2.39B 332.96M USD $6.02M 837.66K USD $9.69 1.35 USD $9.9 1.38 USD $2.39B 332.96M USD 51.63 $0.19 0.03 USD
*ST SAILONG  002898.SZ $13.47 1.87 USD
+4.99
$2.37B 329.63M USD $3.15M 437.4K USD $13.06 1.82 USD $13.47 1.87 USD $2.37B 329.63M USD 0 -$0.2 -0.02 USD
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd  301126.SZ $11.49 1.6 USD
0
$2.36B 328.15M USD $3.64M 506.55K USD $11.28 1.57 USD $11.53 1.6 USD $2.36B 328.15M USD 191.50 $0.06 0.008 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $16.58 2.31 USD
-0.42
$2.33B 323.58M USD $2.44M 338.6K USD $16.4 2.28 USD $16.73 2.33 USD $2.33B 323.58M USD 29.08 $0.57 0.08 USD
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $6.54 0.91 USD
+0.46
$2.29B 318.14M USD $7.62M 1.06M USD $6.43 0.89 USD $6.98 0.97 USD $2.29B 318.14M USD 0 -$0.8 -0.1 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $22.7 3.16 USD
-0.79
$2.27B 315.25M USD $2.95M 410.29K USD $22.25 3.09 USD $22.89 3.18 USD $2.27B 315.25M USD 0 -$1.08 -0.1 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $7.58 1.05 USD
-0.13
$2.27B 315.23M USD $3.71M 515.16K USD $7.51 1.04 USD $7.69 1.07 USD $2.27B 315.23M USD 44.58 $0.17 0.02 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $18.92 2.63 USD
0
$2.18B 303.26M USD $1.58M 219.95K USD $18.65 2.59 USD $19.05 2.65 USD $2.18B 303.26M USD 0 -$0.26 -0.03 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $6.16 0.86 USD
0
$1.78B 247.57M USD $4.43M 615.88K USD $6.05 0.84 USD $6.21 0.86 USD $1.78B 247.57M USD 0 -$0.69 -0.09 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $14.18 1.97 USD
+0.64
$1.75B 242.91M USD $1.02M 142.21K USD $13.86 1.93 USD $14.23 1.98 USD $1.75B 242.91M USD 0 -$0.73 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici