Page de résultat 2 pour Le pays : Chine Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (423)
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (190)
- Shenzhen (233)
Soins de santé (423)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SonoScape Medical Corp. 300633.SZ | $27.07 3.76 USD |
-10.75
|
$11.71B 1.63B USD | $8.3M 1.15M USD | $26.05 3.62 USD | $29.59 4.11 USD | $11.71B 1.63B USD | 48.33 | $0.56 0.08 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13 1.81 USD |
-9.97
|
$11.64B 1.62B USD | $31.83M 4.43M USD | $13 1.81 USD | $13.97 1.94 USD | $11.64B 1.62B USD | 16.88 | $0.77 0.11 USD | |
| ZHEJIANG MEDICINE 600216.SS | $12.08 1.68 USD |
-9.99
|
$11.62B 1.62B USD | $27.67M 3.85M USD | $12.08 1.68 USD | $12.84 1.79 USD | $11.62B 1.62B USD | 11.84 | $1.02 0.14 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.58 3.83 USD |
0
|
$11.49B 1.6B USD | $2.63M 365.38K USD | $27.33 3.8 USD | $27.79 3.86 USD | $11.49B 1.6B USD | 34.04 | $0.81 0.11 USD | |
| TIBET PHARM 600211.SS | $35.37 4.92 USD |
-8.6
|
$11.4B 1.59B USD | $10.77M 1.5M USD | $34.83 4.84 USD | $37.9 5.27 USD | $11.4B 1.59B USD | 10.84 | $3.26 0.45 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.04 0.7 USD |
-10
|
$11.39B 1.58B USD | $45.38M 6.31M USD | $5.04 0.7 USD | $5.39 0.75 USD | $11.39B 1.58B USD | 0 | -$0.16 -0.02 USD | |
| Sinocare Inc. 300298.SZ | $20.1 2.79 USD |
-16.67
|
$11.34B 1.58B USD | $10.61M 1.48M USD | $19.32 2.69 USD | $23.63 3.29 USD | $11.34B 1.58B USD | 50.25 | $0.4 0.06 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $54.9 7.63 USD |
-8.64
|
$11.31B 1.57B USD | $1.76M 244.43K USD | $49.05 6.82 USD | $58.04 8.07 USD | $11.31B 1.57B USD | 30.50 | $1.8 0.25 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $12.92 1.8 USD |
-8.82
|
$11.12B 1.55B USD | $32.56M 4.53M USD | $12.75 1.77 USD | $13.71 1.91 USD | $11.12B 1.55B USD | 15.56 | $0.83 0.12 USD | |
| TAIJI GP 600129.SS | $19.96 2.78 USD |
-9.89
|
$11.12B 1.55B USD | $21.94M 3.05M USD | $19.94 2.77 USD | $22 3.06 USD | $11.12B 1.55B USD | 399.19 | $0.05 0.006 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $90.04 12.52 USD |
-7.67
|
$11.1B 1.54B USD | $5.94M 826.47K USD | $85.06 11.83 USD | $97.88 13.61 USD | $11.1B 1.54B USD | 22.12 | $4.07 0.57 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.72 2.19 USD |
-5.59
|
$11.03B 1.53B USD | $32.82M 4.56M USD | $15.17 2.11 USD | $16.57 2.3 USD | $11.03B 1.53B USD | 21.24 | $0.74 0.1 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.48 1.74 USD |
-20
|
$11.02B 1.53B USD | $108.79M 15.13M USD | $12.48 1.74 USD | $15 2.09 USD | $11.02B 1.53B USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.21 0.59 USD |
-8.48
|
$10.88B 1.51B USD | $61.45M 8.54M USD | $4.16 0.58 USD | $4.53 0.63 USD | $10.88B 1.51B USD | 22.15 | $0.19 0.03 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $20.48 2.85 USD |
-10.02
|
$10.88B 1.51B USD | $2.79M 387.34K USD | $20.48 2.85 USD | $22.44 3.12 USD | $10.88B 1.51B USD | 18.28 | $1.12 0.16 USD | |
| WANDONG MEDICAL 600055.SS | $15.47 2.15 USD |
-10.01
|
$10.88B 1.51B USD | $14.22M 1.98M USD | $15.47 2.15 USD | $16.75 2.33 USD | $10.88B 1.51B USD | 70.31 | $0.22 0.03 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.87 2.48 USD |
-9.97
|
$10.79B 1.5B USD | $9.09M 1.26M USD | $17.87 2.48 USD | $18.7 2.6 USD | $10.79B 1.5B USD | 297.83 | $0.06 0.008 USD | |
| Sansure Biotech Inc. 688289.SS | $18.54 2.58 USD |
-15.69
|
$10.74B 1.49B USD | $15.34M 2.13M USD | $18.01 2.5 USD | $21.1 2.93 USD | $10.74B 1.49B USD | 42.13 | $0.44 0.06 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.22 2.67 USD |
-9.98
|
$10.74B 1.49B USD | $10.34M 1.44M USD | $19.22 2.67 USD | $20.99 2.92 USD | $10.74B 1.49B USD | 13.72 | $1.4 0.19 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $24.88 3.46 USD |
-5.51
|
$10.72B 1.49B USD | $21.01M 2.92M USD | $24.24 3.37 USD | $26.28 3.65 USD | $10.72B 1.49B USD | 20.22 | $1.23 0.17 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $56.98 7.92 USD |
-15.32
|
$10.7B 1.49B USD | $6.19M 860.5K USD | $54.57 7.59 USD | $64.8 9.01 USD | $10.7B 1.49B USD | 19.38 | $2.94 0.41 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $47.92 6.66 USD |
-16.22
|
$10.53B 1.46B USD | $10.73M 1.49M USD | $45.79 6.37 USD | $53.58 7.45 USD | $10.53B 1.46B USD | 25.08 | $1.91 0.27 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.01 3.62 USD |
-13.3
|
$10.4B 1.45B USD | $3.06M 424.92K USD | $25.4 3.53 USD | $29.69 4.13 USD | $10.4B 1.45B USD | 46.44 | $0.56 0.08 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.44 1.45 USD |
-10
|
$10.24B 1.42B USD | $34.98M 4.86M USD | $10.44 1.45 USD | $11.14 1.55 USD | $10.24B 1.42B USD | 0 | $0 0 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.41 2.7 USD |
-13.31
|
$10.16B 1.41B USD | $16.39M 2.28M USD | $18.6 2.59 USD | $21.88 3.04 USD | $10.16B 1.41B USD | 32.35 | $0.6 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $12.26 1.7 USD |
-9.32
|
$10.11B 1.41B USD | $14.84M 2.06M USD | $12.21 1.7 USD | $13.19 1.83 USD | $10.11B 1.41B USD | 55.72 | $0.22 0.03 USD | |
| HISUN PHARM 600267.SS | $8.37 1.16 USD |
-10
|
$10.03B 1.4B USD | $38.13M 5.3M USD | $8.37 1.16 USD | $9.08 1.26 USD | $10.03B 1.4B USD | 16.09 | $0.52 0.07 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.03 0.84 USD |
-8.22
|
$10.02B 1.39B USD | $49.1M 6.83M USD | $5.91 0.82 USD | $6.66 0.93 USD | $10.02B 1.39B USD | 11.59 | $0.52 0.07 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.48 4.38 USD |
-8.54
|
$10.01B 1.39B USD | $7.78M 1.08M USD | $31.32 4.35 USD | $33.65 4.68 USD | $10.01B 1.39B USD | 27.13 | $1.16 0.16 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.33 2.97 USD |
-10
|
$9.98B 1.39B USD | $20.48M 2.85M USD | $21.33 2.97 USD | $22.93 3.19 USD | $9.98B 1.39B USD | 88.87 | $0.24 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.66 0.79 USD |
-10.02
|
$9.71B 1.35B USD | $32.87M 4.57M USD | $5.66 0.79 USD | $6.12 0.85 USD | $9.71B 1.35B USD | 80.85 | $0.07 0.009 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.16 1.41 USD |
-10.01
|
$9.56B 1.33B USD | $11.29M 1.57M USD | $10.16 1.41 USD | $11.05 1.54 USD | $9.56B 1.33B USD | 14.72 | $0.69 0.1 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $19.85 2.76 USD |
-16.49
|
$9.56B 1.33B USD | $16.27M 2.26M USD | $19.26 2.68 USD | $22.93 3.19 USD | $9.56B 1.33B USD | 17.56 | $1.13 0.16 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.3 2.27 USD |
-9.99
|
$9.52B 1.32B USD | $12.11M 1.68M USD | $16.3 2.27 USD | $17.73 2.47 USD | $9.52B 1.32B USD | 11.24 | $1.45 0.2 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.03 2.51 USD |
-15.63
|
$9.48B 1.32B USD | $9.27M 1.29M USD | $17.37 2.42 USD | $20.49 2.85 USD | $9.48B 1.32B USD | 13.06 | $1.38 0.19 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.15 0.44 USD |
-12.98
|
$9.46B 1.32B USD | $91.51M 12.72M USD | $3.08 0.43 USD | $3.54 0.49 USD | $9.46B 1.32B USD | 52.50 | $0.06 0.008 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.2 1.42 USD |
-9.97
|
$9.17B 1.27B USD | $135.62M 18.86M USD | $10.2 1.42 USD | $11 1.53 USD | $9.17B 1.27B USD | 23.18 | $0.44 0.06 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.14 1.27 USD |
-10.04
|
$9.04B 1.26B USD | $39.24M 5.46M USD | $9.14 1.27 USD | $9.81 1.36 USD | $9.04B 1.26B USD | 14.50 | $0.63 0.09 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $44.81 6.23 USD |
-15.94
|
$9.03B 1.26B USD | $9.16M 1.27M USD | $43.22 6.01 USD | $50 6.95 USD | $9.03B 1.26B USD | 52.10 | $0.86 0.12 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.72 3.02 USD |
-9.73
|
$8.98B 1.25B USD | $9.79M 1.36M USD | $21.17 2.94 USD | $24.05 3.34 USD | $8.98B 1.25B USD | 21.71 | $1 0.14 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $14.78 2.06 USD |
-9.93
|
$8.97B 1.25B USD | $18.97M 2.64M USD | $14.77 2.05 USD | $16.25 2.26 USD | $8.97B 1.25B USD | 15.08 | $0.98 0.14 USD | |
| CanSino Biologics Inc. 688185.SS | $49.52 6.89 USD |
-18.3
|
$8.91B 1.24B USD | $3.38M 470.29K USD | $48.5 6.74 USD | $58 8.06 USD | $8.91B 1.24B USD | 0 | -$1.53 -0.2 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $10.45 1.45 USD |
-9.99
|
$8.9B 1.24B USD | $39.45M 5.49M USD | $10.45 1.45 USD | $11.4 1.59 USD | $8.9B 1.24B USD | 65.31 | $0.16 0.02 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $96 13.35 USD |
-10.51
|
$8.88B 1.23B USD | $3.66M 508.7K USD | $90.19 12.54 USD | $97.9 13.61 USD | $8.88B 1.23B USD | 0 | -$0.74 -0.1 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.35 0.47 USD |
-9.95
|
$8.44B 1.17B USD | $77.55M 10.78M USD | $3.35 0.47 USD | $3.57 0.5 USD | $8.44B 1.17B USD | 13.95 | $0.24 0.03 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.05 2.93 USD |
-13.94
|
$8.37B 1.16B USD | $4.15M 577.45K USD | $20.46 2.84 USD | $23.5 3.27 USD | $8.37B 1.16B USD | 350.83 | $0.06 0.008 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.83 2.34 USD |
-10.38
|
$8.35B 1.16B USD | $42.79M 5.95M USD | $16.08 2.24 USD | $18.26 2.54 USD | $8.35B 1.16B USD | 16.18 | $1.04 0.14 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $10.88 1.51 USD |
-18.44
|
$8.33B 1.16B USD | $16.06M 2.23M USD | $10.67 1.48 USD | $12.86 1.79 USD | $8.33B 1.16B USD | 49.45 | $0.22 0.03 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.16 1.97 USD |
-12.92
|
$8.33B 1.16B USD | $10.58M 1.47M USD | $13.72 1.91 USD | $15.55 2.16 USD | $8.33B 1.16B USD | 15.73 | $0.9 0.13 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $6.83 0.95 USD |
-10.01
|
$8.3B 1.15B USD | $27.36M 3.8M USD | $6.83 0.95 USD | $7.34 1.02 USD | $8.3B 1.15B USD | 35.94 | $0.19 0.03 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.52 2.02 USD |
-12.05
|
$8.28B 1.15B USD | $10.1M 1.4M USD | $13.95 1.94 USD | $16.18 2.25 USD | $8.28B 1.15B USD | 29.03 | $0.5 0.07 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.07 2.1 USD |
-20.01
|
$8.22B 1.14B USD | $29.49M 4.1M USD | $15.07 2.1 USD | $17.99 2.5 USD | $8.22B 1.14B USD | 0 | -$0.53 -0.07 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $19.68 2.74 USD |
-13.15
|
$8.15B 1.13B USD | $5.66M 786.66K USD | $19.1 2.66 USD | $22.48 3.13 USD | $8.15B 1.13B USD | 0 | -$0.91 -0.1 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.66 0.65 USD |
-10.04
|
$8.05B 1.12B USD | $40.04M 5.57M USD | $4.66 0.65 USD | $5.06 0.7 USD | $8.05B 1.12B USD | 18.64 | $0.25 0.03 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $17.18 2.39 USD |
-9.44
|
$8B 1.11B USD | $24.77M 3.44M USD | $16.52 2.3 USD | $18.95 2.63 USD | $8B 1.11B USD | 26.43 | $0.65 0.09 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $16.3 2.27 USD |
-9.49
|
$7.98B 1.11B USD | $14.17M 1.97M USD | $16.21 2.25 USD | $17.66 2.46 USD | $7.98B 1.11B USD | 125.38 | $0.13 0.02 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $38.44 5.34 USD |
-10.44
|
$7.95B 1.1B USD | $4.34M 603.06K USD | $36.5 5.08 USD | $42.39 5.89 USD | $7.95B 1.1B USD | 320.33 | $0.12 0.02 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.12 2.8 USD |
-12.1
|
$7.91B 1.1B USD | $12.14M 1.69M USD | $19.27 2.68 USD | $22.2 3.09 USD | $7.91B 1.1B USD | 25.46 | $0.79 0.11 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $12.63 1.76 USD |
-18.83
|
$7.89B 1.1B USD | $35.86M 4.99M USD | $12.45 1.73 USD | $14.88 2.07 USD | $7.89B 1.1B USD | 0 | -$0.14 -0.01 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $19.37 2.69 USD |
-9.99
|
$7.87B 1.09B USD | $3.75M 521.51K USD | $19.37 2.69 USD | $20.99 2.92 USD | $7.87B 1.09B USD | 23.62 | $0.82 0.11 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $13.76 1.91 USD |
-10.01
|
$7.77B 1.08B USD | $17.38M 2.42M USD | $13.76 1.91 USD | $14.74 2.05 USD | $7.77B 1.08B USD | 20.23 | $0.68 0.09 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.1 1.82 USD |
-8.58
|
$7.7B 1.07B USD | $5.36M 744.73K USD | $12.9 1.79 USD | $14.05 1.95 USD | $7.7B 1.07B USD | 18.98 | $0.69 0.1 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $4.96 0.69 USD |
-20
|
$7.68B 1.07B USD | $116.93M 16.26M USD | $4.96 0.69 USD | $5.94 0.83 USD | $7.68B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.25 0.31 USD |
-10
|
$7.62B 1.06B USD | $52.31M 7.27M USD | $2.25 0.31 USD | $2.43 0.34 USD | $7.62B 1.06B USD | 225.00 | $0.01 0.001 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.43 0.76 USD |
-9.95
|
$7.62B 1.06B USD | $24.57M 3.42M USD | $5.43 0.76 USD | $5.83 0.81 USD | $7.62B 1.06B USD | 0 | -$0.66 -0.09 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.68 0.65 USD |
-10
|
$7.58B 1.05B USD | $17.46M 2.43M USD | $4.68 0.65 USD | $5.06 0.7 USD | $7.58B 1.05B USD | 0 | -$0.23 -0.03 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.23 0.31 USD |
-10.08
|
$7.48B 1.04B USD | $78.52M 10.92M USD | $2.23 0.31 USD | $2.41 0.34 USD | $7.48B 1.04B USD | 0 | -$0.11 -0.01 USD | |
| BIO 600201.SS | $6.57 0.91 USD |
-10
|
$7.36B 1.02B USD | $40.08M 5.57M USD | $6.57 0.91 USD | $7.19 1 USD | $7.36B 1.02B USD | 43.79 | $0.15 0.02 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.15 0.72 USD |
-9.97
|
$7.36B 1.02B USD | $65.83M 9.15M USD | $5.15 0.72 USD | $5.45 0.76 USD | $7.36B 1.02B USD | 17.75 | $0.29 0.04 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $27.48 3.82 USD |
-16.5
|
$7.32B 1.02B USD | $10.66M 1.48M USD | $26.98 3.75 USD | $31.45 4.37 USD | $7.32B 1.02B USD | 56.08 | $0.49 0.07 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $34.55 4.8 USD |
-16.93
|
$7.29B 1.01B USD | $5.75M 799.12K USD | $33.54 4.66 USD | $38.26 5.32 USD | $7.29B 1.01B USD | 35.98 | $0.96 0.13 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.17 0.72 USD |
-8.17
|
$7.24B 1.01B USD | $44.02M 6.12M USD | $5.1 0.71 USD | $5.51 0.77 USD | $7.24B 1.01B USD | 16.15 | $0.32 0.04 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.61 0.78 USD |
-8.63
|
$7.18B 998.29M USD | $44M 6.12M USD | $5.53 0.77 USD | $5.99 0.83 USD | $7.18B 998.29M USD | 24.39 | $0.23 0.03 USD | |
| Sino Biological,Inc. 301047.SZ | $58.49 8.13 USD |
-11.57
|
$7.11B 989.23M USD | $2.56M 356K USD | $57.5 7.99 USD | $63.88 8.88 USD | $7.11B 989.23M USD | 48.74 | $1.2 0.17 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.48 1.74 USD |
-10.02
|
$7.11B 988.16M USD | $14.29M 1.99M USD | $12.48 1.74 USD | $13.36 1.86 USD | $7.11B 988.16M USD | 18.35 | $0.68 0.09 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $53.11 7.38 USD |
-17.07
|
$7.06B 981.76M USD | $8.01M 1.11M USD | $51.8 7.2 USD | $62.38 8.67 USD | $7.06B 981.76M USD | 12.89 | $4.12 0.57 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.55 0.35 USD |
-9.89
|
$7.05B 979.83M USD | $60.91M 8.47M USD | $2.55 0.35 USD | $2.69 0.37 USD | $7.05B 979.83M USD | 0 | -$0.19 -0.02 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.35 1.58 USD |
-15.24
|
$6.95B 966.56M USD | $20.92M 2.91M USD | $10.9 1.52 USD | $13 1.81 USD | $6.95B 966.56M USD | 21.41 | $0.53 0.07 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.51 4.24 USD |
+9.99
|
$6.92B 962.13M USD | $12.57M 1.75M USD | $28.34 3.94 USD | $30.51 4.24 USD | $6.92B 962.13M USD | 27.73 | $1.1 0.15 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $11.81 1.64 USD |
-9.98
|
$6.92B 961.62M USD | $10.09M 1.4M USD | $11.81 1.64 USD | $12.78 1.78 USD | $6.92B 961.62M USD | 45.42 | $0.26 0.04 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $14.82 2.06 USD |
-7.95
|
$6.91B 960.51M USD | $7.68M 1.07M USD | $14.39 2 USD | $15.86 2.21 USD | $6.91B 960.51M USD | 23.15 | $0.64 0.09 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $44.21 6.15 USD |
-5.7
|
$6.78B 942.96M USD | $3.99M 555.44K USD | $43.53 6.05 USD | $47.5 6.6 USD | $6.78B 942.96M USD | 18.57 | $2.38 0.33 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.9 1.1 USD |
-5.05
|
$6.76B 940.2M USD | $11.92M 1.66M USD | $7.9 1.1 USD | $8.03 1.12 USD | $6.76B 940.2M USD | 31.60 | $0.25 0.03 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.08 0.43 USD |
-9.94
|
$6.67B 927.15M USD | $41.56M 5.78M USD | $3.08 0.43 USD | $3.28 0.46 USD | $6.67B 927.15M USD | 308.00 | $0.01 0.001 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.42 0.48 USD |
-10
|
$6.65B 924.36M USD | $35.27M 4.9M USD | $3.42 0.48 USD | $3.66 0.51 USD | $6.65B 924.36M USD | 28.50 | $0.12 0.02 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $26.59 3.7 USD |
-12.88
|
$6.64B 923.27M USD | $5.83M 810.42K USD | $25.6 3.56 USD | $29.87 4.15 USD | $6.64B 923.27M USD | 20.45 | $1.3 0.18 USD | |
| CHINA HUSBANDRY 600195.SS | $6.45 0.9 USD |
-6.52
|
$6.59B 915.8M USD | $46.61M 6.48M USD | $6.36 0.88 USD | $7.04 0.98 USD | $6.59B 915.8M USD | 71.66 | $0.09 0.01 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $12.07 1.68 USD |
-15
|
$6.56B 912.08M USD | $25.38M 3.53M USD | $11.61 1.61 USD | $13.66 1.9 USD | $6.56B 912.08M USD | 23.21 | $0.52 0.07 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $27.63 3.84 USD |
-4.36
|
$6.47B 900.25M USD | $13.75M 1.91M USD | $27.06 3.76 USD | $28.86 4.01 USD | $6.47B 900.25M USD | 12.55 | $2.2 0.31 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.7 1.07 USD |
-9.94
|
$6.39B 888.94M USD | $14.82M 2.06M USD | $7.7 1.07 USD | $8.3 1.15 USD | $6.39B 888.94M USD | 24.06 | $0.32 0.04 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.53 1.19 USD |
-16.45
|
$6.39B 888.88M USD | $16.68M 2.32M USD | $8.3 1.15 USD | $9.85 1.37 USD | $6.39B 888.88M USD | 47.38 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $30.48 4.24 USD |
-13.87
|
$6.37B 886.14M USD | $3M 417.69K USD | $29.17 4.06 USD | $34.46 4.79 USD | $6.37B 886.14M USD | 23.26 | $1.31 0.18 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $9.67 1.34 USD |
-20.02
|
$6.37B 886.05M USD | $27.33M 3.8M USD | $9.67 1.34 USD | $11.32 1.57 USD | $6.37B 886.05M USD | 0 | -$0.73 -0.1 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $15.97 2.22 USD |
-9.93
|
$6.37B 885.69M USD | $19.18M 2.67M USD | $15.96 2.22 USD | $17.15 2.38 USD | $6.37B 885.69M USD | 7.22 | $2.21 0.31 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.18 0.86 USD |
-10.04
|
$6.35B 882.79M USD | $23.29M 3.24M USD | $6.18 0.86 USD | $6.71 0.93 USD | $6.35B 882.79M USD | 77.25 | $0.08 0.01 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $15.21 2.11 USD |
-18.75
|
$6.2B 862.43M USD | $11.85M 1.65M USD | $15.02 2.09 USD | $18.17 2.53 USD | $6.2B 862.43M USD | 0 | -$0.17 -0.02 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.62 0.64 USD |
-9.94
|
$6.05B 841.09M USD | $22.79M 3.17M USD | $4.62 0.64 USD | $4.97 0.69 USD | $6.05B 841.09M USD | 10.50 | $0.44 0.06 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $17.12 2.38 USD |
-14.01
|
$5.96B 828.33M USD | $7.39M 1.03M USD | $16.4 2.28 USD | $19 2.64 USD | $5.96B 828.33M USD | 142.66 | $0.12 0.02 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.69 0.79 USD |
-14.31
|
$5.95B 827.55M USD | $67.87M 9.44M USD | $5.53 0.77 USD | $6.43 0.89 USD | $5.95B 827.55M USD | 17.24 | $0.33 0.05 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.23 0.31 USD |
-10.08
|
$5.87B 815.82M USD | $38.38M 5.34M USD | $2.23 0.31 USD | $2.4 0.33 USD | $5.87B 815.82M USD | 0 | -$0.66 -0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||