$3.71T
Capitalisation boursière totale
$204.48B
Volume total
BTC 62.50%     ETH 9.66%
Prépondérance

Page de résultat 2 pour Le pays : Chine Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $69.85 9.71 USD
+0.56
$13.51B 1.88B USD $1.06M 147K USD $69.23 9.63 USD $70.18 9.76 USD $13.51B 1.88B USD 34.92 $2 0.28 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $65.03 9.04 USD
+1.69
$13.44B 1.87B USD $4.76M 662.52K USD $63.31 8.8 USD $67.5 9.39 USD $13.44B 1.87B USD 0 -$0.08 -0.01 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $15.61 2.17 USD
+1.76
$13.44B 1.87B USD $30.97M 4.31M USD $15.35 2.13 USD $16.12 2.24 USD $13.44B 1.87B USD 18.80 $0.83 0.12 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.33 3.66 USD
+0.3
$13.31B 1.85B USD $2.56M 356.19K USD $26.18 3.64 USD $26.42 3.67 USD $13.31B 1.85B USD 34.19 $0.77 0.11 USD
JOLLY PHARMACEUTICAL  300181.SZ $18.85 2.62 USD
+1.67
$13.22B 1.84B USD $13.96M 1.94M USD $18.55 2.58 USD $19.15 2.66 USD $13.22B 1.84B USD 23.56 $0.8 0.11 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $53.5 7.44 USD
+1.27
$13.2B 1.84B USD $7.01M 974.75K USD $52.6 7.31 USD $54.28 7.55 USD $13.2B 1.84B USD 29.39 $1.82 0.25 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $70.17 9.76 USD
+0.37
$13.18B 1.83B USD $556.24K 77.34K USD $69.61 9.68 USD $70.4 9.79 USD $13.18B 1.83B USD 23.00 $3.05 0.42 USD
China National Accord Medicines Corporation Ltd.  200028.SZ $12.95 1.66 USD
+0.15
$14.32B 1.83B USD $38.73K 4.95K USD $12.93 1.65 USD $12.99 1.66 USD $14.32B 1.83B USD 11.35 $1.14 0.15 USD
China National Accord Medicines Corporation Ltd.  000028.SZ $25.28 3.52 USD
+0.28
$13.11B 1.82B USD $1.86M 258.96K USD $25.18 3.5 USD $25.3 3.52 USD $13.11B 1.82B USD 24.30 $1.04 0.14 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $28.14 3.91 USD
+0.29
$13.04B 1.81B USD $3.23M 449.64K USD $28.04 3.9 USD $28.41 3.95 USD $13.04B 1.81B USD 0 -$0.84 -0.1 USD
LINGRUI PHARM  600285.SS $22.97 3.19 USD
+0.04
$13.03B 1.81B USD $3.59M 499.08K USD $22.92 3.19 USD $23.13 3.22 USD $13.03B 1.81B USD 17.14 $1.34 0.19 USD
Sinocare Inc.  300298.SZ $22.48 3.13 USD
-0.71
$12.91B 1.79B USD $2.13M 296.38K USD $22.42 3.12 USD $22.7 3.16 USD $12.91B 1.79B USD 40.14 $0.56 0.08 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $26.67 3.71 USD
+1.79
$12.5B 1.74B USD $10.04M 1.4M USD $26.02 3.62 USD $26.9 3.74 USD $12.5B 1.74B USD 140.36 $0.19 0.03 USD
SonoScape Medical Corp.  300633.SZ $28.7 3.99 USD
+0.49
$12.44B 1.73B USD $2.27M 315.88K USD $28.43 3.95 USD $28.82 4.01 USD $12.44B 1.73B USD 239.16 $0.12 0.02 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.38 1.03 USD
+1.93
$12.35B 1.72B USD $40.96M 5.7M USD $7.19 1 USD $7.4 1.03 USD $12.35B 1.72B USD 10.54 $0.7 0.1 USD
WANDONG MEDICAL  600055.SS $17.42 2.42 USD
+0.11
$12.32B 1.71B USD $1.56M 217.12K USD $17.34 2.41 USD $17.49 2.43 USD $12.32B 1.71B USD 79.18 $0.22 0.03 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $38.76 5.39 USD
+2.73
$12.25B 1.7B USD $15.66M 2.18M USD $37.56 5.22 USD $39.36 5.47 USD $12.25B 1.7B USD 24.53 $1.58 0.22 USD
CHASE SUN PHARM  300026.SZ $3.99 0.55 USD
0
$12.17B 1.69B USD $35.88M 4.99M USD $3.95 0.55 USD $4.03 0.56 USD $12.17B 1.69B USD 399.00 $0.01 0.001 USD
TAIJI GP  600129.SS $21.66 3.01 USD
+0.23
$12.12B 1.68B USD $4.81M 668.42K USD $21.48 2.99 USD $21.75 3.02 USD $12.12B 1.68B USD 0 -$0.26 -0.03 USD
Changzhou Qianhong Biopharma CO.,LTD  002550.SZ $9.45 1.31 USD
-0.63
$12.09B 1.68B USD $94.06M 13.08M USD $9.33 1.3 USD $9.74 1.35 USD $12.09B 1.68B USD 28.63 $0.33 0.05 USD
TIBET PHARM  600211.SS $37.3 5.19 USD
+0.62
$12.09B 1.68B USD $2.04M 283.38K USD $37.01 5.15 USD $37.45 5.21 USD $12.09B 1.68B USD 11.99 $3.11 0.43 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $27.76 3.86 USD
+0.11
$12.06B 1.68B USD $1.82M 252.39K USD $27.6 3.84 USD $27.85 3.87 USD $12.06B 1.68B USD 22.56 $1.23 0.17 USD
Sansure Biotech Inc.  688289.SS $20.64 2.87 USD
+0.68
$11.96B 1.66B USD $3.49M 484.57K USD $20.44 2.84 USD $20.69 2.88 USD $11.96B 1.66B USD 42.12 $0.49 0.07 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $22.4 3.11 USD
+0.09
$11.9B 1.65B USD $822.33K 114.34K USD $22.31 3.1 USD $22.5 3.13 USD $11.9B 1.65B USD 21.13 $1.06 0.15 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $56.07 7.8 USD
+6.27
$11.86B 1.65B USD $7.07M 982.85K USD $52.6 7.31 USD $58.03 8.07 USD $11.86B 1.65B USD 47.51 $1.18 0.16 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.37 2 USD
+0.14
$11.85B 1.65B USD $5.06M 703.98K USD $14.3 1.99 USD $14.58 2.03 USD $11.85B 1.65B USD 79.83 $0.18 0.03 USD
Xi'an International Medical Investment Company Limited  000516.SZ $5.22 0.73 USD
+0.19
$11.69B 1.63B USD $11.69M 1.63M USD $5.19 0.72 USD $5.23 0.73 USD $11.69B 1.63B USD 0 -$0.11 -0.01 USD
Qingdao Baheal Medical INC.  301015.SZ $21.3 2.96 USD
-1.48
$11.68B 1.62B USD $7.53M 1.05M USD $21.18 2.94 USD $21.71 3.02 USD $11.68B 1.62B USD 20.28 $1.05 0.15 USD
CanSino Biologics Inc.  688185.SS $61.6 8.57 USD
+0.9
$11.67B 1.62B USD $1.12M 155.23K USD $60.8 8.45 USD $62.05 8.63 USD $11.67B 1.62B USD 0 -$1.5 -0.2 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $94.49 13.14 USD
-0.21
$11.65B 1.62B USD $975.75K 135.67K USD $93.61 13.02 USD $94.8 13.18 USD $11.65B 1.62B USD 26.10 $3.62 0.5 USD
Guobang Pharma Ltd.  605507.SS $20.74 2.88 USD
+0.14
$11.59B 1.61B USD $1.87M 260.31K USD $20.57 2.86 USD $20.87 2.9 USD $11.59B 1.61B USD 14.60 $1.42 0.2 USD
Zhejiang CONBA Pharmaceutical Co.,Ltd.  600572.SS $4.54 0.63 USD
+0.67
$11.58B 1.61B USD $13.94M 1.94M USD $4.5 0.63 USD $4.55 0.63 USD $11.58B 1.61B USD 19.73 $0.23 0.03 USD
North China Pharmaceutical Company.Ltd  600812.SS $6.59 0.92 USD
+2.17
$11.38B 1.58B USD $26.66M 3.71M USD $6.5 0.9 USD $6.72 0.93 USD $11.38B 1.58B USD 65.90 $0.1 0.01 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $21.51 2.99 USD
+0.14
$11.34B 1.58B USD $3.75M 520.89K USD $21.34 2.97 USD $21.72 3.02 USD $11.34B 1.58B USD 35.85 $0.6 0.08 USD
Porton Pharma Solutions Ltd.  300363.SZ $20.61 2.87 USD
+17.17
$11.29B 1.57B USD $59.34M 8.25M USD $18.6 2.59 USD $21.11 2.94 USD $11.29B 1.57B USD 0 -$0.37 -0.05 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.81 1.64 USD
+0.77
$11.11B 1.55B USD $2.7M 376.03K USD $11.71 1.63 USD $11.84 1.65 USD $11.11B 1.55B USD 49.20 $0.24 0.03 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $26.63 3.7 USD
+0.87
$11.09B 1.54B USD $1.24M 172.06K USD $26.38 3.67 USD $26.65 3.71 USD $11.09B 1.54B USD 32.87 $0.81 0.11 USD
KPC  600422.SS $14.49 2.01 USD
+1.4
$10.98B 1.53B USD $13.01M 1.81M USD $14.29 1.99 USD $14.5 2.02 USD $10.98B 1.53B USD 17.88 $0.81 0.11 USD
Bio-Thera Solutions, Ltd.  688177.SS $26.29 3.66 USD
+1
$10.89B 1.51B USD $1.86M 258.29K USD $26.05 3.62 USD $26.8 3.73 USD $10.89B 1.51B USD 0 -$1.17 -0.1 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $51.3 7.13 USD
+0.16
$10.74B 1.49B USD $303.66K 42.22K USD $51.08 7.1 USD $51.44 7.15 USD $10.74B 1.49B USD 28.65 $1.79 0.25 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $23.78 3.31 USD
+1.89
$10.7B 1.49B USD $7.84M 1.09M USD $23.07 3.21 USD $24.49 3.41 USD $10.7B 1.49B USD 1189.00 $0.02 0.002 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.27 3.65 USD
+0.38
$10.51B 1.46B USD $730.9K 101.63K USD $26.05 3.62 USD $26.3 3.66 USD $10.51B 1.46B USD 43.78 $0.6 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.76 3.03 USD
+0.55
$10.49B 1.46B USD $3.44M 478.58K USD $21.55 3 USD $21.85 3.04 USD $10.49B 1.46B USD 19.60 $1.11 0.15 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.12 2.38 USD
-0.35
$10.33B 1.44B USD $9.31M 1.29M USD $17.02 2.37 USD $17.37 2.42 USD $10.33B 1.44B USD 0 -$0.06 -0.008 USD
FURUI  300049.SZ $38.09 5.3 USD
+1.17
$10.32B 1.44B USD $8.44M 1.17M USD $37.18 5.17 USD $38.38 5.34 USD $10.32B 1.44B USD 102.94 $0.37 0.05 USD
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.44 1.45 USD
+0.58
$10.24B 1.42B USD $7.68M 1.07M USD $10.35 1.44 USD $10.51 1.46 USD $10.24B 1.42B USD 0 -$0.02 -0.002 USD
Jiuzhitang Co., Ltd.  000989.SZ $11.89 1.65 USD
+1.97
$10.18B 1.42B USD $102.85M 14.3M USD $11.3 1.57 USD $12.4 1.72 USD $10.18B 1.42B USD 54.04 $0.22 0.03 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $20.7 2.88 USD
+3.19
$10.15B 1.41B USD $12M 1.67M USD $20.05 2.79 USD $21 2.92 USD $10.15B 1.41B USD 108.94 $0.19 0.03 USD
TOFFLON  300171.SZ $13.2 1.84 USD
+0.53
$10.11B 1.41B USD $4.88M 678.18K USD $13.06 1.82 USD $13.33 1.85 USD $10.11B 1.41B USD 66.00 $0.2 0.03 USD
Shandong Xinhua Pharmaceutical Company Limited  000756.SZ $17.4 2.42 USD
+8.34
$10.03B 1.39B USD $45.02M 6.26M USD $15.96 2.22 USD $17.67 2.46 USD $10.03B 1.39B USD 28.06 $0.62 0.09 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $31.24 4.34 USD
+0.97
$9.93B 1.38B USD $1.29M 179.39K USD $30.86 4.29 USD $31.24 4.34 USD $9.93B 1.38B USD 29.19 $1.07 0.15 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $6.13 0.85 USD
-0.16
$9.92B 1.38B USD $11.54M 1.6M USD $6.11 0.85 USD $6.26 0.87 USD $9.92B 1.38B USD 0 -$0.22 -0.03 USD
Harbin Pharmaceutical Group Co., Ltd.  600664.SS $3.86 0.54 USD
+0.52
$9.88B 1.37B USD $28.25M 3.93M USD $3.82 0.53 USD $3.87 0.54 USD $9.88B 1.37B USD 14.84 $0.26 0.04 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $60.61 8.43 USD
+4.86
$9.65B 1.34B USD $21.81M 3.03M USD $59.02 8.21 USD $65.19 9.06 USD $9.65B 1.34B USD 0 -$1.08 -0.1 USD
Yixintang Pharmaceutical Group Co., Ltd.  002727.SZ $16.26 2.26 USD
-0.43
$9.52B 1.32B USD $6.23M 865.64K USD $16.22 2.26 USD $16.46 2.29 USD $9.52B 1.32B USD 271.00 $0.06 0.008 USD
Zhejiang Xianju Pharmaceutical Co.,Ltd.  002332.SZ $9.58 1.33 USD
+1.38
$9.48B 1.32B USD $10.79M 1.5M USD $9.45 1.31 USD $9.58 1.33 USD $9.48B 1.32B USD 24.56 $0.39 0.05 USD
Chengzhi Co., Ltd.  000990.SZ $7.77 1.08 USD
0
$9.44B 1.31B USD $5.3M 737.01K USD $7.73 1.07 USD $7.78 1.08 USD $9.44B 1.31B USD 59.76 $0.13 0.02 USD
DIAN DIAGNOSTICS  300244.SZ $14.97 2.08 USD
+1.01
$9.39B 1.31B USD $12.88M 1.79M USD $14.81 2.06 USD $15.16 2.11 USD $9.39B 1.31B USD 0 -$0.65 -0.09 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $16.07 2.23 USD
+0.5
$9.38B 1.3B USD $4.52M 628.87K USD $15.93 2.21 USD $16.1 2.24 USD $9.38B 1.3B USD 32.14 $0.5 0.07 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $16.15 2.25 USD
+3.13
$9.34B 1.3B USD $21.02M 2.92M USD $15.6 2.17 USD $16.62 2.31 USD $9.34B 1.3B USD 27.37 $0.59 0.08 USD
HOB Biotech Group Corp.,Ltd  688656.SS $146.81 20.41 USD
+12.59
$9.32B 1.3B USD $2.91M 403.95K USD $133 18.49 USD $154.88 21.54 USD $9.32B 1.3B USD 266.92 $0.55 0.08 USD
Shandong Lukang Pharmaceutical Co.,Ltd.  600789.SS $10.34 1.44 USD
+1.47
$9.29B 1.29B USD $32.25M 4.48M USD $10.17 1.41 USD $10.44 1.45 USD $9.29B 1.29B USD 22.97 $0.45 0.06 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $23.3 3.24 USD
+2.55
$9.27B 1.29B USD $2.5M 346.92K USD $22.63 3.15 USD $23.65 3.29 USD $9.27B 1.29B USD 0 -$0.05 -0.006 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.18 2.11 USD
+0.07
$9.25B 1.29B USD $4.37M 607.27K USD $15.12 2.1 USD $15.22 2.12 USD $9.25B 1.29B USD 14.32 $1.06 0.15 USD
Aurora Optoelectronics Co.,Ltd.  600666.SS $3.34 0.46 USD
-2.34
$9.23B 1.28B USD $98.98M 13.76M USD $3.32 0.46 USD $3.46 0.48 USD $9.23B 1.28B USD 0 -$0.06 -0.008 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $69.3 9.64 USD
+11.83
$9.21B 1.28B USD $9.45M 1.31M USD $61.88 8.6 USD $69.89 9.72 USD $9.21B 1.28B USD 33.00 $2.1 0.29 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $45.45 6.32 USD
-0.46
$9.16B 1.27B USD $1.47M 204.03K USD $45.01 6.26 USD $45.7 6.35 USD $9.16B 1.27B USD 49.40 $0.92 0.13 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $22.8 3.17 USD
+0.13
$9.07B 1.26B USD $5.07M 705.29K USD $22.66 3.15 USD $23.12 3.21 USD $9.07B 1.26B USD 32.57 $0.7 0.1 USD
RINGPU BIO-TECH  300119.SZ $19.52 2.71 USD
+0.62
$9.07B 1.26B USD $3.02M 419.97K USD $19.34 2.69 USD $19.57 2.72 USD $9.07B 1.26B USD 27.11 $0.72 0.1 USD
Changchun BCHT Biotechnology Co.  688276.SS $21.72 3.02 USD
+0.65
$8.98B 1.25B USD $1.76M 244.77K USD $21.48 2.99 USD $21.79 3.03 USD $8.98B 1.25B USD 52.97 $0.41 0.06 USD
Daan Gene Co., Ltd.  002030.SZ $6.38 0.89 USD
+0.16
$8.95B 1.24B USD $8.36M 1.16M USD $6.34 0.88 USD $6.4 0.89 USD $8.95B 1.24B USD 0 -$0.36 -0.05 USD
C.Q. Pharmaceutical Holding Co., Ltd.  000950.SZ $5.15 0.72 USD
0
$8.9B 1.24B USD $10.66M 1.48M USD $5.13 0.71 USD $5.17 0.72 USD $8.9B 1.24B USD 30.29 $0.17 0.02 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $25.44 3.54 USD
+3.04
$8.89B 1.24B USD $5.76M 800.57K USD $24.61 3.42 USD $26.42 3.67 USD $8.89B 1.24B USD 87.72 $0.29 0.04 USD
Guangxi Wuzhou Zhongheng Group Co., Ltd  600252.SS $2.67 0.37 USD
+0.38
$8.88B 1.23B USD $24.94M 3.47M USD $2.65 0.37 USD $2.69 0.37 USD $8.88B 1.23B USD 0 -$0.12 -0.01 USD
QITIAN TECHNOLOGY  300061.SZ $13.47 1.87 USD
+2.28
$8.88B 1.23B USD $27.39M 3.81M USD $13.14 1.83 USD $13.76 1.91 USD $8.88B 1.23B USD 0 -$0.32 -0.04 USD
BIO  600201.SS $7.92 1.1 USD
-0.25
$8.87B 1.23B USD $10.56M 1.47M USD $7.88 1.1 USD $8.01 1.11 USD $8.87B 1.23B USD 113.14 $0.07 0.009 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.57 3 USD
+1.03
$8.76B 1.22B USD $2.05M 285.57K USD $21.35 2.97 USD $21.74 3.02 USD $8.76B 1.22B USD 21.78 $0.99 0.14 USD
Zhejiang Garden Biopharmaceutical Co.,Ltd.  300401.SZ $15.43 2.15 USD
-1.72
$8.72B 1.21B USD $15.18M 2.11M USD $15.36 2.14 USD $15.67 2.18 USD $8.72B 1.21B USD 29.11 $0.53 0.07 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.73 2.05 USD
-0.81
$8.65B 1.2B USD $2.5M 347.48K USD $14.71 2.05 USD $14.9 2.07 USD $8.65B 1.2B USD 16.36 $0.9 0.13 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $20.32 2.83 USD
-0.05
$8.61B 1.2B USD $13.66M 1.9M USD $19.88 2.76 USD $20.95 2.91 USD $8.61B 1.2B USD 33.86 $0.6 0.08 USD
B-SOFT Co.,Ltd.  300451.SZ $5.49 0.76 USD
+0.55
$8.5B 1.18B USD $23.53M 3.27M USD $5.41 0.75 USD $5.55 0.77 USD $8.5B 1.18B USD 0 -$0.13 -0.01 USD
Sino Biological,Inc.  301047.SZ $69.03 9.6 USD
+0.48
$8.44B 1.17B USD $1.08M 150.75K USD $68.51 9.53 USD $69.9 9.72 USD $8.44B 1.17B USD 87.37 $0.79 0.11 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.79 2.06 USD
0
$8.44B 1.17B USD $1.4M 194.01K USD $14.72 2.05 USD $14.82 2.06 USD $8.44B 1.17B USD 34.39 $0.43 0.06 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $14.11 1.96 USD
+0.79
$8.33B 1.16B USD $4.28M 595.47K USD $13.94 1.94 USD $14.18 1.97 USD $8.33B 1.16B USD 17.00 $0.83 0.12 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $23.9 3.32 USD
-0.42
$8.23B 1.14B USD $2.9M 403.9K USD $23.7 3.3 USD $24.16 3.36 USD $8.23B 1.14B USD 597.50 $0.04 0.005 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $16.27 2.26 USD
+0.49
$8.2B 1.14B USD $10.92M 1.52M USD $16.13 2.24 USD $16.44 2.29 USD $8.2B 1.14B USD 17.49 $0.93 0.13 USD
Hainan Haiyao Co., Ltd.  000566.SZ $6.24 0.87 USD
-2.35
$8.1B 1.13B USD $61.53M 8.55M USD $6.19 0.86 USD $6.46 0.9 USD $8.1B 1.13B USD 0 -$1.22 -0.1 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $32.12 4.47 USD
+0.12
$8.03B 1.12B USD $1.2M 167.48K USD $32 4.45 USD $32.43 4.51 USD $8.03B 1.12B USD 47.94 $0.67 0.09 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $39.61 5.51 USD
+0.46
$8.01B 1.11B USD $11.42M 1.59M USD $38.15 5.3 USD $40.44 5.62 USD $8.01B 1.11B USD 38.83 $1.02 0.14 USD
ANGLIKANG  002940.SZ $39.29 5.46 USD
+4.13
$7.93B 1.1B USD $7.15M 994.61K USD $37.7 5.24 USD $40.35 5.61 USD $7.93B 1.1B USD 115.55 $0.34 0.05 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $9.28 1.29 USD
+0.54
$7.88B 1.1B USD $9.81M 1.36M USD $9.16 1.27 USD $9.38 1.3 USD $7.88B 1.1B USD 38.66 $0.24 0.03 USD
CHINA HUSBANDRY  600195.SS $7.56 1.05 USD
+1.75
$7.83B 1.09B USD $14.17M 1.97M USD $7.39 1.03 USD $7.68 1.07 USD $7.83B 1.09B USD 126.00 $0.06 0.008 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $26.53 3.69 USD
+1.03
$7.82B 1.09B USD $21.31M 2.96M USD $25.72 3.58 USD $27.32 3.8 USD $7.82B 1.09B USD 265.30 $0.1 0.01 USD
Renhe Pharmacy Co.,Ltd  000650.SZ $5.57 0.77 USD
+0.36
$7.8B 1.08B USD $11.2M 1.56M USD $5.55 0.77 USD $5.58 0.78 USD $7.8B 1.08B USD 16.38 $0.34 0.05 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $33.25 4.62 USD
+1.71
$7.79B 1.08B USD $3.68M 512.31K USD $32.57 4.53 USD $33.28 4.63 USD $7.79B 1.08B USD 14.71 $2.26 0.31 USD
Shanghai Jiaoda Onlly Co.,Ltd  600530.SS $9.53 1.33 USD
-1.75
$7.77B 1.08B USD $21.13M 2.94M USD $9.43 1.31 USD $9.91 1.38 USD $7.77B 1.08B USD 317.66 $0.03 0.004 USD
Northeast Pharmaceutical Group Co., Ltd.  000597.SZ $5.38 0.75 USD
+0.56
$7.68B 1.07B USD $8.8M 1.22M USD $5.32 0.74 USD $5.39 0.75 USD $7.68B 1.07B USD 19.92 $0.27 0.04 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $43.6 6.06 USD
+7.18
$7.64B 1.06B USD $11.76M 1.64M USD $41.47 5.77 USD $44.75 6.22 USD $7.64B 1.06B USD 167.69 $0.26 0.04 USD
Beijing SL Pharmaceutical Co., Ltd.  002038.SZ $7.43 1.03 USD
0
$7.63B 1.06B USD $8.64M 1.2M USD $7.39 1.03 USD $7.5 1.04 USD $7.63B 1.06B USD 0 -$0.1 -0.01 USD
Maccura Biotechnology Co.Ltd  300463.SZ $12.28 1.71 USD
0
$7.55B 1.05B USD $4.97M 690.98K USD $12.19 1.69 USD $12.33 1.71 USD $7.55B 1.05B USD 245.59 $0.05 0.006 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici