Page de résultat 2 pour Le pays : Chine Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (422)
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (190)
- Shenzhen (232)
Soins de santé (422)
- {{item.name}}
- Tous secteur
- Matériaux de base (667)
- Biens de consommation cycliques (627)
- Services financiers (118)
- Immobilier (130)
- Biens de consommation défensifs (236)
- Soins de santé (422)
- Services aux collectivités (128)
- Services de communication (139)
- Énergie (77)
- Produits industriels (1281)
- Technologie (763)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (92)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (111)
- Plans de soins de santé (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (17)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $69.34 9.64 USD |
-0.17
|
$13.41B 1.86B USD | $72.44K 10.07K USD | $69.29 9.63 USD | $69.54 9.67 USD | $13.41B 1.86B USD | 34.67 | $2 0.28 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $64.5 8.97 USD |
+0.86
|
$13.33B 1.85B USD | $591.38K 82.23K USD | $63.31 8.8 USD | $64.98 9.04 USD | $13.33B 1.85B USD | 0 | -$0.08 -0.01 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.23 3.65 USD |
-0.08
|
$13.26B 1.84B USD | $193.6K 26.92K USD | $26.18 3.64 USD | $26.28 3.65 USD | $13.26B 1.84B USD | 34.06 | $0.77 0.11 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $32.45 4.51 USD |
-0.67
|
$13.23B 1.84B USD | $1.95M 270.96K USD | $32.1 4.46 USD | $33.74 4.69 USD | $13.23B 1.84B USD | 0 | -$0.28 -0.03 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.76 2.61 USD |
+1.19
|
$13.16B 1.83B USD | $2.06M 286.87K USD | $18.55 2.58 USD | $18.85 2.62 USD | $13.16B 1.83B USD | 23.44 | $0.8 0.11 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.93 1.65 USD |
0
|
$14.3B 1.83B USD | $157.5K 20.14K USD | $12.76 1.63 USD | $12.92 1.65 USD | $14.3B 1.83B USD | 11.34 | $1.14 0.15 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $69.86 9.71 USD |
-0.07
|
$13.12B 1.82B USD | $22.14K 3.08K USD | $69.61 9.68 USD | $70.09 9.75 USD | $13.12B 1.82B USD | 22.90 | $3.05 0.42 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $53.16 7.39 USD |
+0.62
|
$13.11B 1.82B USD | $535.06K 74.4K USD | $52.6 7.31 USD | $53.31 7.41 USD | $13.11B 1.82B USD | 29.20 | $1.82 0.25 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.23 3.51 USD |
+0.08
|
$13.09B 1.82B USD | $165.5K 23.01K USD | $25.18 3.5 USD | $25.3 3.52 USD | $13.09B 1.82B USD | 24.25 | $1.04 0.14 USD | |
| LINGRUI PHARM 600285.SS | $23.04 3.2 USD |
+0.35
|
$13.07B 1.82B USD | $258.2K 35.9K USD | $22.93 3.19 USD | $23.05 3.2 USD | $13.07B 1.82B USD | 17.19 | $1.34 0.19 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.08 3.9 USD |
+0.07
|
$13.01B 1.81B USD | $186.6K 25.95K USD | $28.04 3.9 USD | $28.2 3.92 USD | $13.01B 1.81B USD | 0 | -$0.84 -0.1 USD | |
| Sinocare Inc. 300298.SZ | $22.55 3.14 USD |
-0.4
|
$12.95B 1.8B USD | $184.8K 25.7K USD | $22.5 3.13 USD | $22.69 3.15 USD | $12.95B 1.8B USD | 40.26 | $0.56 0.08 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.46 3.96 USD |
-0.35
|
$12.33B 1.71B USD | $133.7K 18.59K USD | $28.43 3.95 USD | $28.63 3.98 USD | $12.33B 1.71B USD | 237.16 | $0.12 0.02 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $9.62 1.34 USD |
+1.16
|
$12.31B 1.71B USD | $20.89M 2.9M USD | $9.33 1.3 USD | $9.74 1.35 USD | $12.31B 1.71B USD | 29.15 | $0.33 0.05 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $26.23 3.65 USD |
+0.11
|
$12.29B 1.71B USD | $878.3K 122.12K USD | $26.02 3.62 USD | $26.35 3.66 USD | $12.29B 1.71B USD | 138.05 | $0.19 0.03 USD | |
| WANDONG MEDICAL 600055.SS | $17.36 2.41 USD |
-0.23
|
$12.28B 1.71B USD | $146.2K 20.33K USD | $17.34 2.41 USD | $17.41 2.42 USD | $12.28B 1.71B USD | 78.90 | $0.22 0.03 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.3 1.02 USD |
+0.83
|
$12.21B 1.7B USD | $11.35M 1.58M USD | $7.19 1 USD | $7.31 1.02 USD | $12.21B 1.7B USD | 10.42 | $0.7 0.1 USD | |
| CHASE SUN PHARM 300026.SZ | $3.98 0.55 USD |
-0.25
|
$12.14B 1.69B USD | $2.55M 354.87K USD | $3.97 0.55 USD | $4.01 0.56 USD | $12.14B 1.69B USD | 398.00 | $0.01 0.001 USD | |
| TAIJI GP 600129.SS | $21.65 3.01 USD |
+0.19
|
$12.11B 1.68B USD | $311.3K 43.28K USD | $21.48 2.99 USD | $21.68 3.01 USD | $12.11B 1.68B USD | 0 | -$0.26 -0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.75 3.86 USD |
+0.07
|
$12.06B 1.68B USD | $174K 24.19K USD | $27.61 3.84 USD | $27.79 3.86 USD | $12.06B 1.68B USD | 22.56 | $1.23 0.17 USD | |
| TIBET PHARM 600211.SS | $37.13 5.16 USD |
+0.16
|
$12.03B 1.67B USD | $130.46K 18.14K USD | $37.01 5.15 USD | $37.18 5.17 USD | $12.03B 1.67B USD | 11.93 | $3.11 0.43 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.97 5.28 USD |
+0.64
|
$12B 1.67B USD | $1.08M 150.08K USD | $37.56 5.22 USD | $38.38 5.34 USD | $12B 1.67B USD | 24.03 | $1.58 0.22 USD | |
| Sansure Biotech Inc. 688289.SS | $20.5 2.85 USD |
0
|
$11.88B 1.65B USD | $183.17K 25.47K USD | $20.48 2.85 USD | $20.6 2.86 USD | $11.88B 1.65B USD | 41.83 | $0.49 0.07 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.34 3.11 USD |
-0.18
|
$11.87B 1.65B USD | $39.1K 5.44K USD | $22.31 3.1 USD | $22.43 3.12 USD | $11.87B 1.65B USD | 21.07 | $1.06 0.15 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.39 2 USD |
+0.28
|
$11.87B 1.65B USD | $228K 31.7K USD | $14.31 1.99 USD | $14.48 2.01 USD | $11.87B 1.65B USD | 79.94 | $0.18 0.03 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.37 2.97 USD |
-1.16
|
$11.72B 1.63B USD | $1.01M 139.82K USD | $21.35 2.97 USD | $21.71 3.02 USD | $11.72B 1.63B USD | 20.35 | $1.05 0.15 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.2 0.72 USD |
-0.19
|
$11.64B 1.62B USD | $491.7K 68.37K USD | $5.2 0.72 USD | $5.22 0.73 USD | $11.64B 1.62B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $94.34 13.12 USD |
-0.37
|
$11.63B 1.62B USD | $49.43K 6.87K USD | $94.2 13.1 USD | $94.69 13.17 USD | $11.63B 1.62B USD | 26.06 | $3.62 0.5 USD | |
| CanSino Biologics Inc. 688185.SS | $61.38 8.53 USD |
+0.54
|
$11.63B 1.62B USD | $138K 19.19K USD | $60.8 8.45 USD | $61.49 8.55 USD | $11.63B 1.62B USD | 0 | -$1.5 -0.2 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.8 2.89 USD |
+0.43
|
$11.62B 1.62B USD | $193.5K 26.9K USD | $20.67 2.87 USD | $20.86 2.9 USD | $11.62B 1.62B USD | 14.64 | $1.42 0.2 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.52 0.63 USD |
+0.22
|
$11.53B 1.6B USD | $734.2K 102.09K USD | $4.5 0.63 USD | $4.52 0.63 USD | $11.53B 1.6B USD | 19.65 | $0.23 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.65 0.92 USD |
+3.11
|
$11.48B 1.6B USD | $4.23M 588.53K USD | $6.5 0.9 USD | $6.68 0.93 USD | $11.48B 1.6B USD | 66.50 | $0.1 0.01 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.48 2.99 USD |
0
|
$11.32B 1.57B USD | $345.3K 48.01K USD | $21.34 2.97 USD | $21.53 2.99 USD | $11.32B 1.57B USD | 35.79 | $0.6 0.08 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $53.27 7.41 USD |
+0.96
|
$11.27B 1.57B USD | $562.47K 78.21K USD | $52.6 7.31 USD | $54.39 7.56 USD | $11.27B 1.57B USD | 45.14 | $1.18 0.16 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.51 3.69 USD |
+0.42
|
$11.04B 1.54B USD | $75.83K 10.54K USD | $26.38 3.67 USD | $26.52 3.69 USD | $11.04B 1.54B USD | 32.72 | $0.81 0.11 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.73 1.63 USD |
+0.09
|
$11.04B 1.53B USD | $162.1K 22.54K USD | $11.71 1.63 USD | $11.77 1.64 USD | $11.04B 1.53B USD | 48.87 | $0.24 0.03 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.24 3.65 USD |
+0.8
|
$10.87B 1.51B USD | $177.77K 24.72K USD | $26.05 3.62 USD | $26.33 3.66 USD | $10.87B 1.51B USD | 0 | -$1.17 -0.1 USD | |
| KPC 600422.SS | $14.34 1.99 USD |
+0.35
|
$10.86B 1.51B USD | $759.8K 105.65K USD | $14.29 1.99 USD | $14.35 2 USD | $10.86B 1.51B USD | 17.70 | $0.81 0.11 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $19.79 2.75 USD |
+12.46
|
$10.84B 1.51B USD | $13.32M 1.85M USD | $18.6 2.59 USD | $19.9 2.77 USD | $10.84B 1.51B USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.17 7.11 USD |
-0.1
|
$10.71B 1.49B USD | $21.83K 3.03K USD | $51.11 7.11 USD | $51.27 7.13 USD | $10.71B 1.49B USD | 28.58 | $1.79 0.25 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $23.39 3.25 USD |
+0.21
|
$10.53B 1.46B USD | $824.6K 114.66K USD | $23.07 3.21 USD | $23.68 3.29 USD | $10.53B 1.46B USD | 1169.50 | $0.02 0.002 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.14 3.63 USD |
-0.11
|
$10.46B 1.45B USD | $43.91K 6.11K USD | $26.11 3.63 USD | $26.24 3.65 USD | $10.46B 1.45B USD | 43.56 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.61 3 USD |
-0.14
|
$10.41B 1.45B USD | $210.7K 29.3K USD | $21.55 3 USD | $21.67 3.01 USD | $10.41B 1.45B USD | 19.46 | $1.11 0.15 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.09 2.38 USD |
-0.52
|
$10.32B 1.43B USD | $624.5K 86.83K USD | $17.07 2.37 USD | $17.19 2.39 USD | $10.32B 1.43B USD | 0 | -$0.06 -0.008 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.4 1.45 USD |
+0.19
|
$10.21B 1.42B USD | $736.5K 102.41K USD | $10.35 1.44 USD | $10.46 1.45 USD | $10.21B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| FURUI 300049.SZ | $37.62 5.23 USD |
-0.08
|
$10.2B 1.42B USD | $1.01M 139.97K USD | $37.35 5.19 USD | $38 5.28 USD | $10.2B 1.42B USD | 101.67 | $0.37 0.05 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.21 0.86 USD |
+1.14
|
$10.05B 1.4B USD | $2.18M 302.86K USD | $6.15 0.86 USD | $6.26 0.87 USD | $10.05B 1.4B USD | 0 | -$0.22 -0.03 USD | |
| TOFFLON 300171.SZ | $13.1 1.82 USD |
-0.23
|
$10.03B 1.39B USD | $440.8K 61.29K USD | $13.07 1.82 USD | $13.16 1.83 USD | $10.03B 1.39B USD | 65.50 | $0.2 0.03 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.2 2.81 USD |
+0.7
|
$9.91B 1.38B USD | $555.09K 77.18K USD | $20.05 2.79 USD | $20.22 2.81 USD | $9.91B 1.38B USD | 106.31 | $0.19 0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $61.87 8.6 USD |
+7.03
|
$9.85B 1.37B USD | $5.27M 732.84K USD | $59.02 8.21 USD | $62.5 8.69 USD | $9.85B 1.37B USD | 0 | -$1.08 -0.1 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $11.49 1.6 USD |
-1.46
|
$9.83B 1.37B USD | $15.32M 2.13M USD | $11.3 1.57 USD | $11.75 1.63 USD | $9.83B 1.37B USD | 52.22 | $0.22 0.03 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.93 4.3 USD |
-0.03
|
$9.83B 1.37B USD | $92.78K 12.9K USD | $30.86 4.29 USD | $31.01 4.31 USD | $9.83B 1.37B USD | 28.90 | $1.07 0.15 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.84 0.53 USD |
0
|
$9.82B 1.37B USD | $1.96M 272.76K USD | $3.83 0.53 USD | $3.85 0.54 USD | $9.82B 1.37B USD | 14.76 | $0.26 0.04 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.3 2.27 USD |
-0.18
|
$9.55B 1.33B USD | $496.3K 69.01K USD | $16.25 2.26 USD | $16.4 2.28 USD | $9.55B 1.33B USD | 271.66 | $0.06 0.008 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.75 1.08 USD |
-0.26
|
$9.42B 1.31B USD | $466.4K 64.85K USD | $7.74 1.08 USD | $7.78 1.08 USD | $9.42B 1.31B USD | 59.61 | $0.13 0.02 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.49 1.32 USD |
+0.42
|
$9.39B 1.31B USD | $822.99K 114.43K USD | $9.45 1.31 USD | $9.49 1.32 USD | $9.39B 1.31B USD | 24.33 | $0.39 0.05 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $3.39 0.47 USD |
-0.88
|
$9.37B 1.3B USD | $7.88M 1.1M USD | $3.38 0.47 USD | $3.46 0.48 USD | $9.37B 1.3B USD | 0 | -$0.06 -0.008 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.04 2.23 USD |
+0.31
|
$9.37B 1.3B USD | $371K 51.59K USD | $15.98 2.22 USD | $16.06 2.23 USD | $9.37B 1.3B USD | 32.07 | $0.5 0.07 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.88 2.07 USD |
+0.4
|
$9.34B 1.3B USD | $815K 113.32K USD | $14.82 2.06 USD | $14.94 2.08 USD | $9.34B 1.3B USD | 0 | -$0.65 -0.09 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.09 2.24 USD |
+0.19
|
$9.28B 1.29B USD | $1.41M 196.12K USD | $15.99 2.22 USD | $16.19 2.25 USD | $9.28B 1.29B USD | 25.95 | $0.62 0.09 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.14 2.11 USD |
-0.2
|
$9.22B 1.28B USD | $598.38K 83.2K USD | $15.13 2.1 USD | $15.21 2.11 USD | $9.22B 1.28B USD | 14.28 | $1.06 0.15 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.23 1.42 USD |
+0.39
|
$9.19B 1.28B USD | $1.55M 215.32K USD | $10.17 1.41 USD | $10.26 1.43 USD | $9.19B 1.28B USD | 22.73 | $0.45 0.06 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $144.33 20.07 USD |
+10.56
|
$9.16B 1.27B USD | $808.11K 112.36K USD | $133 18.49 USD | $146.59 20.38 USD | $9.16B 1.27B USD | 262.41 | $0.55 0.08 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.91 3.19 USD |
+0.61
|
$9.12B 1.27B USD | $793.4K 110.32K USD | $22.87 3.18 USD | $23.12 3.21 USD | $9.12B 1.27B USD | 32.72 | $0.7 0.1 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.75 2.19 USD |
+0.58
|
$9.11B 1.27B USD | $739.41K 102.81K USD | $15.6 2.17 USD | $15.8 2.2 USD | $9.11B 1.27B USD | 26.69 | $0.59 0.08 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $45.15 6.28 USD |
-1.12
|
$9.1B 1.27B USD | $136.4K 18.97K USD | $45.01 6.26 USD | $45.7 6.35 USD | $9.1B 1.27B USD | 49.07 | $0.92 0.13 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.79 3.17 USD |
+0.31
|
$9.06B 1.26B USD | $147.25K 20.47K USD | $22.63 3.15 USD | $22.87 3.18 USD | $9.06B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.47 2.71 USD |
+0.36
|
$9.05B 1.26B USD | $303.4K 42.19K USD | $19.34 2.69 USD | $19.49 2.71 USD | $9.05B 1.26B USD | 27.04 | $0.72 0.1 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.6 3 USD |
+0.09
|
$8.94B 1.24B USD | $177.05K 24.62K USD | $21.48 2.99 USD | $21.7 3.02 USD | $8.94B 1.24B USD | 52.68 | $0.41 0.06 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.35 0.88 USD |
-0.31
|
$8.91B 1.24B USD | $631.58K 87.82K USD | $6.34 0.88 USD | $6.38 0.89 USD | $8.91B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.15 0.72 USD |
0
|
$8.9B 1.24B USD | $1.08M 149.69K USD | $5.15 0.72 USD | $5.17 0.72 USD | $8.9B 1.24B USD | 30.29 | $0.17 0.02 USD | |
| BIO 600201.SS | $7.93 1.1 USD |
-0.13
|
$8.88B 1.24B USD | $642.4K 89.32K USD | $7.9 1.1 USD | $7.95 1.11 USD | $8.88B 1.24B USD | 113.28 | $0.07 0.009 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.67 0.37 USD |
+0.38
|
$8.88B 1.23B USD | $3.67M 510.81K USD | $2.65 0.37 USD | $2.68 0.37 USD | $8.88B 1.23B USD | 0 | -$0.12 -0.01 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.42 1.87 USD |
+1.9
|
$8.84B 1.23B USD | $4.03M 560.05K USD | $13.14 1.83 USD | $13.57 1.89 USD | $8.84B 1.23B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $25.17 3.5 USD |
+1.94
|
$8.79B 1.22B USD | $530.3K 73.73K USD | $24.61 3.42 USD | $25.32 3.52 USD | $8.79B 1.22B USD | 86.79 | $0.29 0.04 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.49 2.15 USD |
-1.34
|
$8.76B 1.22B USD | $2.2M 306.22K USD | $15.44 2.15 USD | $15.67 2.18 USD | $8.76B 1.22B USD | 29.22 | $0.53 0.07 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.83 2.06 USD |
-0.13
|
$8.71B 1.21B USD | $209.9K 29.19K USD | $14.72 2.05 USD | $14.83 2.06 USD | $8.71B 1.21B USD | 16.47 | $0.9 0.13 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.42 2.98 USD |
+0.33
|
$8.7B 1.21B USD | $196K 27.25K USD | $21.35 2.97 USD | $21.52 2.99 USD | $8.7B 1.21B USD | 21.63 | $0.99 0.14 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $64.02 8.9 USD |
+3.31
|
$8.51B 1.18B USD | $929.03K 129.17K USD | $61.88 8.6 USD | $65.63 9.13 USD | $8.51B 1.18B USD | 30.48 | $2.1 0.29 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20 2.78 USD |
-1.62
|
$8.47B 1.18B USD | $1.64M 227.57K USD | $19.89 2.77 USD | $20.4 2.84 USD | $8.47B 1.18B USD | 33.33 | $0.6 0.08 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.44 0.76 USD |
-0.37
|
$8.43B 1.17B USD | $1.98M 274.76K USD | $5.44 0.76 USD | $5.48 0.76 USD | $8.43B 1.17B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.74 2.05 USD |
-0.34
|
$8.41B 1.17B USD | $143.01K 19.88K USD | $14.73 2.05 USD | $14.82 2.06 USD | $8.41B 1.17B USD | 34.27 | $0.43 0.06 USD | |
| Sino Biological,Inc. 301047.SZ | $68.68 9.55 USD |
-0.03
|
$8.4B 1.17B USD | $103.1K 14.34K USD | $68.51 9.53 USD | $69 9.59 USD | $8.4B 1.17B USD | 86.93 | $0.79 0.11 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $24 3.34 USD |
0
|
$8.27B 1.15B USD | $234.03K 32.54K USD | $23.7 3.3 USD | $24.06 3.35 USD | $8.27B 1.15B USD | 600.00 | $0.04 0.005 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.99 1.95 USD |
-0.07
|
$8.25B 1.15B USD | $225.2K 31.31K USD | $13.96 1.94 USD | $14.04 1.95 USD | $8.25B 1.15B USD | 16.85 | $0.83 0.12 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.35 0.88 USD |
-0.62
|
$8.24B 1.15B USD | $8.36M 1.16M USD | $6.22 0.86 USD | $6.44 0.9 USD | $8.24B 1.15B USD | 0 | -$1.22 -0.1 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.21 2.25 USD |
+0.12
|
$8.17B 1.14B USD | $445.6K 61.96K USD | $16.13 2.24 USD | $16.24 2.26 USD | $8.17B 1.14B USD | 17.43 | $0.93 0.13 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $32.14 4.47 USD |
+0.19
|
$8.04B 1.12B USD | $92.57K 12.87K USD | $32 4.45 USD | $32.29 4.49 USD | $8.04B 1.12B USD | 47.97 | $0.67 0.09 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $26.89 3.74 USD |
+2.4
|
$7.92B 1.1B USD | $4.15M 576.45K USD | $25.72 3.58 USD | $26.92 3.74 USD | $7.92B 1.1B USD | 268.89 | $0.1 0.01 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $9.7 1.35 USD |
0
|
$7.91B 1.1B USD | $5.23M 727.18K USD | $9.51 1.32 USD | $9.91 1.38 USD | $7.91B 1.1B USD | 323.33 | $0.03 0.004 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $44.75 6.22 USD |
+10
|
$7.84B 1.09B USD | $3.76M 522.95K USD | $41.47 5.77 USD | $44.75 6.22 USD | $7.84B 1.09B USD | 172.11 | $0.26 0.04 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.22 1.28 USD |
-0.11
|
$7.82B 1.09B USD | $481.7K 66.98K USD | $9.16 1.27 USD | $9.26 1.29 USD | $7.82B 1.09B USD | 38.41 | $0.24 0.03 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $38.58 5.36 USD |
-2.16
|
$7.8B 1.08B USD | $1.95M 271.54K USD | $38.15 5.3 USD | $38.84 5.4 USD | $7.8B 1.08B USD | 37.82 | $1.02 0.14 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.55 0.77 USD |
0
|
$7.77B 1.08B USD | $1.55M 216.13K USD | $5.55 0.77 USD | $5.57 0.77 USD | $7.77B 1.08B USD | 16.32 | $0.34 0.05 USD | |
| ANGLIKANG 002940.SZ | $38.2 5.31 USD |
+1.24
|
$7.71B 1.07B USD | $553.6K 76.97K USD | $37.7 5.24 USD | $38.3 5.33 USD | $7.71B 1.07B USD | 112.35 | $0.34 0.05 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.82 4.56 USD |
+0.4
|
$7.69B 1.07B USD | $156.9K 21.82K USD | $32.57 4.53 USD | $32.82 4.56 USD | $7.69B 1.07B USD | 14.52 | $2.26 0.31 USD | |
| CHINA HUSBANDRY 600195.SS | $7.42 1.03 USD |
-0.13
|
$7.68B 1.07B USD | $336.34K 46.77K USD | $7.39 1.03 USD | $7.43 1.03 USD | $7.68B 1.07B USD | 123.66 | $0.06 0.008 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.44 1.03 USD |
+0.13
|
$7.64B 1.06B USD | $576.7K 80.19K USD | $7.39 1.03 USD | $7.45 1.04 USD | $7.64B 1.06B USD | 0 | -$0.1 -0.01 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.35 0.74 USD |
0
|
$7.63B 1.06B USD | $430.9K 59.91K USD | $5.32 0.74 USD | $5.36 0.75 USD | $7.63B 1.06B USD | 19.81 | $0.27 0.04 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.25 1.7 USD |
-0.24
|
$7.53B 1.05B USD | $660K 91.77K USD | $12.2 1.7 USD | $12.28 1.71 USD | $7.53B 1.05B USD | 245.00 | $0.05 0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||