$3.69T
Capitalisation boursière totale
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Prépondérance

Page de résultat 2 pour Le pays : Chine Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $69.34 9.64 USD
-0.17
$13.41B 1.86B USD $72.44K 10.07K USD $69.29 9.63 USD $69.54 9.67 USD $13.41B 1.86B USD 34.67 $2 0.28 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $64.5 8.97 USD
+0.86
$13.33B 1.85B USD $591.38K 82.23K USD $63.31 8.8 USD $64.98 9.04 USD $13.33B 1.85B USD 0 -$0.08 -0.01 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.23 3.65 USD
-0.08
$13.26B 1.84B USD $193.6K 26.92K USD $26.18 3.64 USD $26.28 3.65 USD $13.26B 1.84B USD 34.06 $0.77 0.11 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $32.45 4.51 USD
-0.67
$13.23B 1.84B USD $1.95M 270.96K USD $32.1 4.46 USD $33.74 4.69 USD $13.23B 1.84B USD 0 -$0.28 -0.03 USD
JOLLY PHARMACEUTICAL  300181.SZ $18.76 2.61 USD
+1.19
$13.16B 1.83B USD $2.06M 286.87K USD $18.55 2.58 USD $18.85 2.62 USD $13.16B 1.83B USD 23.44 $0.8 0.11 USD
China National Accord Medicines Corporation Ltd.  200028.SZ $12.93 1.65 USD
0
$14.3B 1.83B USD $157.5K 20.14K USD $12.76 1.63 USD $12.92 1.65 USD $14.3B 1.83B USD 11.34 $1.14 0.15 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $69.86 9.71 USD
-0.07
$13.12B 1.82B USD $22.14K 3.08K USD $69.61 9.68 USD $70.09 9.75 USD $13.12B 1.82B USD 22.90 $3.05 0.42 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $53.16 7.39 USD
+0.62
$13.11B 1.82B USD $535.06K 74.4K USD $52.6 7.31 USD $53.31 7.41 USD $13.11B 1.82B USD 29.20 $1.82 0.25 USD
China National Accord Medicines Corporation Ltd.  000028.SZ $25.23 3.51 USD
+0.08
$13.09B 1.82B USD $165.5K 23.01K USD $25.18 3.5 USD $25.3 3.52 USD $13.09B 1.82B USD 24.25 $1.04 0.14 USD
LINGRUI PHARM  600285.SS $23.04 3.2 USD
+0.35
$13.07B 1.82B USD $258.2K 35.9K USD $22.93 3.19 USD $23.05 3.2 USD $13.07B 1.82B USD 17.19 $1.34 0.19 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $28.08 3.9 USD
+0.07
$13.01B 1.81B USD $186.6K 25.95K USD $28.04 3.9 USD $28.2 3.92 USD $13.01B 1.81B USD 0 -$0.84 -0.1 USD
Sinocare Inc.  300298.SZ $22.55 3.14 USD
-0.4
$12.95B 1.8B USD $184.8K 25.7K USD $22.5 3.13 USD $22.69 3.15 USD $12.95B 1.8B USD 40.26 $0.56 0.08 USD
SonoScape Medical Corp.  300633.SZ $28.46 3.96 USD
-0.35
$12.33B 1.71B USD $133.7K 18.59K USD $28.43 3.95 USD $28.63 3.98 USD $12.33B 1.71B USD 237.16 $0.12 0.02 USD
Changzhou Qianhong Biopharma CO.,LTD  002550.SZ $9.62 1.34 USD
+1.16
$12.31B 1.71B USD $20.89M 2.9M USD $9.33 1.3 USD $9.74 1.35 USD $12.31B 1.71B USD 29.15 $0.33 0.05 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $26.23 3.65 USD
+0.11
$12.29B 1.71B USD $878.3K 122.12K USD $26.02 3.62 USD $26.35 3.66 USD $12.29B 1.71B USD 138.05 $0.19 0.03 USD
WANDONG MEDICAL  600055.SS $17.36 2.41 USD
-0.23
$12.28B 1.71B USD $146.2K 20.33K USD $17.34 2.41 USD $17.41 2.42 USD $12.28B 1.71B USD 78.90 $0.22 0.03 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.3 1.02 USD
+0.83
$12.21B 1.7B USD $11.35M 1.58M USD $7.19 1 USD $7.31 1.02 USD $12.21B 1.7B USD 10.42 $0.7 0.1 USD
CHASE SUN PHARM  300026.SZ $3.98 0.55 USD
-0.25
$12.14B 1.69B USD $2.55M 354.87K USD $3.97 0.55 USD $4.01 0.56 USD $12.14B 1.69B USD 398.00 $0.01 0.001 USD
TAIJI GP  600129.SS $21.65 3.01 USD
+0.19
$12.11B 1.68B USD $311.3K 43.28K USD $21.48 2.99 USD $21.68 3.01 USD $12.11B 1.68B USD 0 -$0.26 -0.03 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $27.75 3.86 USD
+0.07
$12.06B 1.68B USD $174K 24.19K USD $27.61 3.84 USD $27.79 3.86 USD $12.06B 1.68B USD 22.56 $1.23 0.17 USD
TIBET PHARM  600211.SS $37.13 5.16 USD
+0.16
$12.03B 1.67B USD $130.46K 18.14K USD $37.01 5.15 USD $37.18 5.17 USD $12.03B 1.67B USD 11.93 $3.11 0.43 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $37.97 5.28 USD
+0.64
$12B 1.67B USD $1.08M 150.08K USD $37.56 5.22 USD $38.38 5.34 USD $12B 1.67B USD 24.03 $1.58 0.22 USD
Sansure Biotech Inc.  688289.SS $20.5 2.85 USD
0
$11.88B 1.65B USD $183.17K 25.47K USD $20.48 2.85 USD $20.6 2.86 USD $11.88B 1.65B USD 41.83 $0.49 0.07 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $22.34 3.11 USD
-0.18
$11.87B 1.65B USD $39.1K 5.44K USD $22.31 3.1 USD $22.43 3.12 USD $11.87B 1.65B USD 21.07 $1.06 0.15 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.39 2 USD
+0.28
$11.87B 1.65B USD $228K 31.7K USD $14.31 1.99 USD $14.48 2.01 USD $11.87B 1.65B USD 79.94 $0.18 0.03 USD
Qingdao Baheal Medical INC.  301015.SZ $21.37 2.97 USD
-1.16
$11.72B 1.63B USD $1.01M 139.82K USD $21.35 2.97 USD $21.71 3.02 USD $11.72B 1.63B USD 20.35 $1.05 0.15 USD
Xi'an International Medical Investment Company Limited  000516.SZ $5.2 0.72 USD
-0.19
$11.64B 1.62B USD $491.7K 68.37K USD $5.2 0.72 USD $5.22 0.73 USD $11.64B 1.62B USD 0 -$0.11 -0.01 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $94.34 13.12 USD
-0.37
$11.63B 1.62B USD $49.43K 6.87K USD $94.2 13.1 USD $94.69 13.17 USD $11.63B 1.62B USD 26.06 $3.62 0.5 USD
CanSino Biologics Inc.  688185.SS $61.38 8.53 USD
+0.54
$11.63B 1.62B USD $138K 19.19K USD $60.8 8.45 USD $61.49 8.55 USD $11.63B 1.62B USD 0 -$1.5 -0.2 USD
Guobang Pharma Ltd.  605507.SS $20.8 2.89 USD
+0.43
$11.62B 1.62B USD $193.5K 26.9K USD $20.67 2.87 USD $20.86 2.9 USD $11.62B 1.62B USD 14.64 $1.42 0.2 USD
Zhejiang CONBA Pharmaceutical Co.,Ltd.  600572.SS $4.52 0.63 USD
+0.22
$11.53B 1.6B USD $734.2K 102.09K USD $4.5 0.63 USD $4.52 0.63 USD $11.53B 1.6B USD 19.65 $0.23 0.03 USD
North China Pharmaceutical Company.Ltd  600812.SS $6.65 0.92 USD
+3.11
$11.48B 1.6B USD $4.23M 588.53K USD $6.5 0.9 USD $6.68 0.93 USD $11.48B 1.6B USD 66.50 $0.1 0.01 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $21.48 2.99 USD
0
$11.32B 1.57B USD $345.3K 48.01K USD $21.34 2.97 USD $21.53 2.99 USD $11.32B 1.57B USD 35.79 $0.6 0.08 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $53.27 7.41 USD
+0.96
$11.27B 1.57B USD $562.47K 78.21K USD $52.6 7.31 USD $54.39 7.56 USD $11.27B 1.57B USD 45.14 $1.18 0.16 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $26.51 3.69 USD
+0.42
$11.04B 1.54B USD $75.83K 10.54K USD $26.38 3.67 USD $26.52 3.69 USD $11.04B 1.54B USD 32.72 $0.81 0.11 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.73 1.63 USD
+0.09
$11.04B 1.53B USD $162.1K 22.54K USD $11.71 1.63 USD $11.77 1.64 USD $11.04B 1.53B USD 48.87 $0.24 0.03 USD
Bio-Thera Solutions, Ltd.  688177.SS $26.24 3.65 USD
+0.8
$10.87B 1.51B USD $177.77K 24.72K USD $26.05 3.62 USD $26.33 3.66 USD $10.87B 1.51B USD 0 -$1.17 -0.1 USD
KPC  600422.SS $14.34 1.99 USD
+0.35
$10.86B 1.51B USD $759.8K 105.65K USD $14.29 1.99 USD $14.35 2 USD $10.86B 1.51B USD 17.70 $0.81 0.11 USD
Porton Pharma Solutions Ltd.  300363.SZ $19.79 2.75 USD
+12.46
$10.84B 1.51B USD $13.32M 1.85M USD $18.6 2.59 USD $19.9 2.77 USD $10.84B 1.51B USD 0 -$0.37 -0.05 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $51.17 7.11 USD
-0.1
$10.71B 1.49B USD $21.83K 3.03K USD $51.11 7.11 USD $51.27 7.13 USD $10.71B 1.49B USD 28.58 $1.79 0.25 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $23.39 3.25 USD
+0.21
$10.53B 1.46B USD $824.6K 114.66K USD $23.07 3.21 USD $23.68 3.29 USD $10.53B 1.46B USD 1169.50 $0.02 0.002 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.14 3.63 USD
-0.11
$10.46B 1.45B USD $43.91K 6.11K USD $26.11 3.63 USD $26.24 3.65 USD $10.46B 1.45B USD 43.56 $0.6 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.61 3 USD
-0.14
$10.41B 1.45B USD $210.7K 29.3K USD $21.55 3 USD $21.67 3.01 USD $10.41B 1.45B USD 19.46 $1.11 0.15 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.09 2.38 USD
-0.52
$10.32B 1.43B USD $624.5K 86.83K USD $17.07 2.37 USD $17.19 2.39 USD $10.32B 1.43B USD 0 -$0.06 -0.008 USD
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.4 1.45 USD
+0.19
$10.21B 1.42B USD $736.5K 102.41K USD $10.35 1.44 USD $10.46 1.45 USD $10.21B 1.42B USD 0 -$0.02 -0.002 USD
FURUI  300049.SZ $37.62 5.23 USD
-0.08
$10.2B 1.42B USD $1.01M 139.97K USD $37.35 5.19 USD $38 5.28 USD $10.2B 1.42B USD 101.67 $0.37 0.05 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $6.21 0.86 USD
+1.14
$10.05B 1.4B USD $2.18M 302.86K USD $6.15 0.86 USD $6.26 0.87 USD $10.05B 1.4B USD 0 -$0.22 -0.03 USD
TOFFLON  300171.SZ $13.1 1.82 USD
-0.23
$10.03B 1.39B USD $440.8K 61.29K USD $13.07 1.82 USD $13.16 1.83 USD $10.03B 1.39B USD 65.50 $0.2 0.03 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $20.2 2.81 USD
+0.7
$9.91B 1.38B USD $555.09K 77.18K USD $20.05 2.79 USD $20.22 2.81 USD $9.91B 1.38B USD 106.31 $0.19 0.03 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $61.87 8.6 USD
+7.03
$9.85B 1.37B USD $5.27M 732.84K USD $59.02 8.21 USD $62.5 8.69 USD $9.85B 1.37B USD 0 -$1.08 -0.1 USD
Jiuzhitang Co., Ltd.  000989.SZ $11.49 1.6 USD
-1.46
$9.83B 1.37B USD $15.32M 2.13M USD $11.3 1.57 USD $11.75 1.63 USD $9.83B 1.37B USD 52.22 $0.22 0.03 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.93 4.3 USD
-0.03
$9.83B 1.37B USD $92.78K 12.9K USD $30.86 4.29 USD $31.01 4.31 USD $9.83B 1.37B USD 28.90 $1.07 0.15 USD
Harbin Pharmaceutical Group Co., Ltd.  600664.SS $3.84 0.53 USD
0
$9.82B 1.37B USD $1.96M 272.76K USD $3.83 0.53 USD $3.85 0.54 USD $9.82B 1.37B USD 14.76 $0.26 0.04 USD
Yixintang Pharmaceutical Group Co., Ltd.  002727.SZ $16.3 2.27 USD
-0.18
$9.55B 1.33B USD $496.3K 69.01K USD $16.25 2.26 USD $16.4 2.28 USD $9.55B 1.33B USD 271.66 $0.06 0.008 USD
Chengzhi Co., Ltd.  000990.SZ $7.75 1.08 USD
-0.26
$9.42B 1.31B USD $466.4K 64.85K USD $7.74 1.08 USD $7.78 1.08 USD $9.42B 1.31B USD 59.61 $0.13 0.02 USD
Zhejiang Xianju Pharmaceutical Co.,Ltd.  002332.SZ $9.49 1.32 USD
+0.42
$9.39B 1.31B USD $822.99K 114.43K USD $9.45 1.31 USD $9.49 1.32 USD $9.39B 1.31B USD 24.33 $0.39 0.05 USD
Aurora Optoelectronics Co.,Ltd.  600666.SS $3.39 0.47 USD
-0.88
$9.37B 1.3B USD $7.88M 1.1M USD $3.38 0.47 USD $3.46 0.48 USD $9.37B 1.3B USD 0 -$0.06 -0.008 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $16.04 2.23 USD
+0.31
$9.37B 1.3B USD $371K 51.59K USD $15.98 2.22 USD $16.06 2.23 USD $9.37B 1.3B USD 32.07 $0.5 0.07 USD
DIAN DIAGNOSTICS  300244.SZ $14.88 2.07 USD
+0.4
$9.34B 1.3B USD $815K 113.32K USD $14.82 2.06 USD $14.94 2.08 USD $9.34B 1.3B USD 0 -$0.65 -0.09 USD
Shandong Xinhua Pharmaceutical Company Limited  000756.SZ $16.09 2.24 USD
+0.19
$9.28B 1.29B USD $1.41M 196.12K USD $15.99 2.22 USD $16.19 2.25 USD $9.28B 1.29B USD 25.95 $0.62 0.09 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.14 2.11 USD
-0.2
$9.22B 1.28B USD $598.38K 83.2K USD $15.13 2.1 USD $15.21 2.11 USD $9.22B 1.28B USD 14.28 $1.06 0.15 USD
Shandong Lukang Pharmaceutical Co.,Ltd.  600789.SS $10.23 1.42 USD
+0.39
$9.19B 1.28B USD $1.55M 215.32K USD $10.17 1.41 USD $10.26 1.43 USD $9.19B 1.28B USD 22.73 $0.45 0.06 USD
HOB Biotech Group Corp.,Ltd  688656.SS $144.33 20.07 USD
+10.56
$9.16B 1.27B USD $808.11K 112.36K USD $133 18.49 USD $146.59 20.38 USD $9.16B 1.27B USD 262.41 $0.55 0.08 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $22.91 3.19 USD
+0.61
$9.12B 1.27B USD $793.4K 110.32K USD $22.87 3.18 USD $23.12 3.21 USD $9.12B 1.27B USD 32.72 $0.7 0.1 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $15.75 2.19 USD
+0.58
$9.11B 1.27B USD $739.41K 102.81K USD $15.6 2.17 USD $15.8 2.2 USD $9.11B 1.27B USD 26.69 $0.59 0.08 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $45.15 6.28 USD
-1.12
$9.1B 1.27B USD $136.4K 18.97K USD $45.01 6.26 USD $45.7 6.35 USD $9.1B 1.27B USD 49.07 $0.92 0.13 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $22.79 3.17 USD
+0.31
$9.06B 1.26B USD $147.25K 20.47K USD $22.63 3.15 USD $22.87 3.18 USD $9.06B 1.26B USD 0 -$0.05 -0.006 USD
RINGPU BIO-TECH  300119.SZ $19.47 2.71 USD
+0.36
$9.05B 1.26B USD $303.4K 42.19K USD $19.34 2.69 USD $19.49 2.71 USD $9.05B 1.26B USD 27.04 $0.72 0.1 USD
Changchun BCHT Biotechnology Co.  688276.SS $21.6 3 USD
+0.09
$8.94B 1.24B USD $177.05K 24.62K USD $21.48 2.99 USD $21.7 3.02 USD $8.94B 1.24B USD 52.68 $0.41 0.06 USD
Daan Gene Co., Ltd.  002030.SZ $6.35 0.88 USD
-0.31
$8.91B 1.24B USD $631.58K 87.82K USD $6.34 0.88 USD $6.38 0.89 USD $8.91B 1.24B USD 0 -$0.36 -0.05 USD
C.Q. Pharmaceutical Holding Co., Ltd.  000950.SZ $5.15 0.72 USD
0
$8.9B 1.24B USD $1.08M 149.69K USD $5.15 0.72 USD $5.17 0.72 USD $8.9B 1.24B USD 30.29 $0.17 0.02 USD
BIO  600201.SS $7.93 1.1 USD
-0.13
$8.88B 1.24B USD $642.4K 89.32K USD $7.9 1.1 USD $7.95 1.11 USD $8.88B 1.24B USD 113.28 $0.07 0.009 USD
Guangxi Wuzhou Zhongheng Group Co., Ltd  600252.SS $2.67 0.37 USD
+0.38
$8.88B 1.23B USD $3.67M 510.81K USD $2.65 0.37 USD $2.68 0.37 USD $8.88B 1.23B USD 0 -$0.12 -0.01 USD
QITIAN TECHNOLOGY  300061.SZ $13.42 1.87 USD
+1.9
$8.84B 1.23B USD $4.03M 560.05K USD $13.14 1.83 USD $13.57 1.89 USD $8.84B 1.23B USD 0 -$0.32 -0.04 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $25.17 3.5 USD
+1.94
$8.79B 1.22B USD $530.3K 73.73K USD $24.61 3.42 USD $25.32 3.52 USD $8.79B 1.22B USD 86.79 $0.29 0.04 USD
Zhejiang Garden Biopharmaceutical Co.,Ltd.  300401.SZ $15.49 2.15 USD
-1.34
$8.76B 1.22B USD $2.2M 306.22K USD $15.44 2.15 USD $15.67 2.18 USD $8.76B 1.22B USD 29.22 $0.53 0.07 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.83 2.06 USD
-0.13
$8.71B 1.21B USD $209.9K 29.19K USD $14.72 2.05 USD $14.83 2.06 USD $8.71B 1.21B USD 16.47 $0.9 0.13 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.42 2.98 USD
+0.33
$8.7B 1.21B USD $196K 27.25K USD $21.35 2.97 USD $21.52 2.99 USD $8.7B 1.21B USD 21.63 $0.99 0.14 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $64.02 8.9 USD
+3.31
$8.51B 1.18B USD $929.03K 129.17K USD $61.88 8.6 USD $65.63 9.13 USD $8.51B 1.18B USD 30.48 $2.1 0.29 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $20 2.78 USD
-1.62
$8.47B 1.18B USD $1.64M 227.57K USD $19.89 2.77 USD $20.4 2.84 USD $8.47B 1.18B USD 33.33 $0.6 0.08 USD
B-SOFT Co.,Ltd.  300451.SZ $5.44 0.76 USD
-0.37
$8.43B 1.17B USD $1.98M 274.76K USD $5.44 0.76 USD $5.48 0.76 USD $8.43B 1.17B USD 0 -$0.13 -0.01 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.74 2.05 USD
-0.34
$8.41B 1.17B USD $143.01K 19.88K USD $14.73 2.05 USD $14.82 2.06 USD $8.41B 1.17B USD 34.27 $0.43 0.06 USD
Sino Biological,Inc.  301047.SZ $68.68 9.55 USD
-0.03
$8.4B 1.17B USD $103.1K 14.34K USD $68.51 9.53 USD $69 9.59 USD $8.4B 1.17B USD 86.93 $0.79 0.11 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $24 3.34 USD
0
$8.27B 1.15B USD $234.03K 32.54K USD $23.7 3.3 USD $24.06 3.35 USD $8.27B 1.15B USD 600.00 $0.04 0.005 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $13.99 1.95 USD
-0.07
$8.25B 1.15B USD $225.2K 31.31K USD $13.96 1.94 USD $14.04 1.95 USD $8.25B 1.15B USD 16.85 $0.83 0.12 USD
Hainan Haiyao Co., Ltd.  000566.SZ $6.35 0.88 USD
-0.62
$8.24B 1.15B USD $8.36M 1.16M USD $6.22 0.86 USD $6.44 0.9 USD $8.24B 1.15B USD 0 -$1.22 -0.1 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $16.21 2.25 USD
+0.12
$8.17B 1.14B USD $445.6K 61.96K USD $16.13 2.24 USD $16.24 2.26 USD $8.17B 1.14B USD 17.43 $0.93 0.13 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $32.14 4.47 USD
+0.19
$8.04B 1.12B USD $92.57K 12.87K USD $32 4.45 USD $32.29 4.49 USD $8.04B 1.12B USD 47.97 $0.67 0.09 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $26.89 3.74 USD
+2.4
$7.92B 1.1B USD $4.15M 576.45K USD $25.72 3.58 USD $26.92 3.74 USD $7.92B 1.1B USD 268.89 $0.1 0.01 USD
Shanghai Jiaoda Onlly Co.,Ltd  600530.SS $9.7 1.35 USD
0
$7.91B 1.1B USD $5.23M 727.18K USD $9.51 1.32 USD $9.91 1.38 USD $7.91B 1.1B USD 323.33 $0.03 0.004 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $44.75 6.22 USD
+10
$7.84B 1.09B USD $3.76M 522.95K USD $41.47 5.77 USD $44.75 6.22 USD $7.84B 1.09B USD 172.11 $0.26 0.04 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $9.22 1.28 USD
-0.11
$7.82B 1.09B USD $481.7K 66.98K USD $9.16 1.27 USD $9.26 1.29 USD $7.82B 1.09B USD 38.41 $0.24 0.03 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $38.58 5.36 USD
-2.16
$7.8B 1.08B USD $1.95M 271.54K USD $38.15 5.3 USD $38.84 5.4 USD $7.8B 1.08B USD 37.82 $1.02 0.14 USD
Renhe Pharmacy Co.,Ltd  000650.SZ $5.55 0.77 USD
0
$7.77B 1.08B USD $1.55M 216.13K USD $5.55 0.77 USD $5.57 0.77 USD $7.77B 1.08B USD 16.32 $0.34 0.05 USD
ANGLIKANG  002940.SZ $38.2 5.31 USD
+1.24
$7.71B 1.07B USD $553.6K 76.97K USD $37.7 5.24 USD $38.3 5.33 USD $7.71B 1.07B USD 112.35 $0.34 0.05 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $32.82 4.56 USD
+0.4
$7.69B 1.07B USD $156.9K 21.82K USD $32.57 4.53 USD $32.82 4.56 USD $7.69B 1.07B USD 14.52 $2.26 0.31 USD
CHINA HUSBANDRY  600195.SS $7.42 1.03 USD
-0.13
$7.68B 1.07B USD $336.34K 46.77K USD $7.39 1.03 USD $7.43 1.03 USD $7.68B 1.07B USD 123.66 $0.06 0.008 USD
Beijing SL Pharmaceutical Co., Ltd.  002038.SZ $7.44 1.03 USD
+0.13
$7.64B 1.06B USD $576.7K 80.19K USD $7.39 1.03 USD $7.45 1.04 USD $7.64B 1.06B USD 0 -$0.1 -0.01 USD
Northeast Pharmaceutical Group Co., Ltd.  000597.SZ $5.35 0.74 USD
0
$7.63B 1.06B USD $430.9K 59.91K USD $5.32 0.74 USD $5.36 0.75 USD $7.63B 1.06B USD 19.81 $0.27 0.04 USD
Maccura Biotechnology Co.Ltd  300463.SZ $12.25 1.7 USD
-0.24
$7.53B 1.05B USD $660K 91.77K USD $12.2 1.7 USD $12.28 1.71 USD $7.53B 1.05B USD 245.00 $0.05 0.006 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici