Page de résultat 2 pour Le pays : Chine Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (423)
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (190)
- Shenzhen (233)
Soins de santé (423)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (632)
- Services financiers (116)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $53.83 7.48 USD |
+0.65
|
$14.16B 1.97B USD | $2.61M 362.46K USD | $53.08 7.38 USD | $54.18 7.53 USD | $14.16B 1.97B USD | 107.65 | $0.5 0.07 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.88 3.46 USD |
0
|
$14.11B 1.96B USD | $3.99M 554.68K USD | $24.75 3.44 USD | $25.19 3.5 USD | $14.11B 1.96B USD | 23.03 | $1.08 0.15 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.52 0.91 USD |
-1.21
|
$14.08B 1.96B USD | $12.43M 1.73M USD | $6.51 0.91 USD | $6.61 0.92 USD | $14.08B 1.96B USD | 32.60 | $0.2 0.03 USD | |
| Sinocare Inc. 300298.SZ | $24.79 3.45 USD |
+1.02
|
$13.99B 1.94B USD | $4.6M 639.13K USD | $23.97 3.33 USD | $25.05 3.48 USD | $13.99B 1.94B USD | 45.07 | $0.55 0.08 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $91.64 12.74 USD |
-0.88
|
$13.88B 1.93B USD | $306.43K 42.61K USD | $91.25 12.69 USD | $93.11 12.95 USD | $13.88B 1.93B USD | 36.07 | $2.54 0.35 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $24.35 3.39 USD |
+1.08
|
$13.84B 1.92B USD | $2.17M 302.15K USD | $23.58 3.28 USD | $24.55 3.41 USD | $13.84B 1.92B USD | 40.58 | $0.6 0.08 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $23.04 3.2 USD |
+1.28
|
$13.73B 1.91B USD | $5.18M 720.93K USD | $22.51 3.13 USD | $23.12 3.21 USD | $13.73B 1.91B USD | 25.04 | $0.92 0.13 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $28.83 4.01 USD |
-0.14
|
$13.61B 1.89B USD | $2.2M 306.01K USD | $28.54 3.97 USD | $29.1 4.05 USD | $13.61B 1.89B USD | 25.51 | $1.13 0.16 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.28 0.73 USD |
-0.75
|
$13.57B 1.89B USD | $19.15M 2.66M USD | $5.26 0.73 USD | $5.34 0.74 USD | $13.57B 1.89B USD | 26.40 | $0.2 0.03 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.95 9.87 USD |
-1.05
|
$13.33B 1.85B USD | $578.91K 80.49K USD | $70.69 9.83 USD | $71.99 10.01 USD | $13.33B 1.85B USD | 25.24 | $2.81 0.39 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $25.39 3.53 USD |
-0.63
|
$13.29B 1.85B USD | $3.45M 480.02K USD | $25.08 3.49 USD | $25.51 3.55 USD | $13.29B 1.85B USD | 41.62 | $0.61 0.08 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $9.99 1.39 USD |
-1.28
|
$13.19B 1.83B USD | $3M 417.45K USD | $9.98 1.39 USD | $10.16 1.41 USD | $13.19B 1.83B USD | 0 | -$0.47 -0.06 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.81 0.81 USD |
-1.69
|
$13.14B 1.83B USD | $15.92M 2.21M USD | $5.8 0.81 USD | $5.94 0.83 USD | $13.14B 1.83B USD | 0 | -$0.17 -0.02 USD | |
| Double Medical Technology Inc. 002901.SZ | $30.97 4.31 USD |
-0.64
|
$12.82B 1.78B USD | $2.51M 349.5K USD | $30.7 4.27 USD | $31.88 4.43 USD | $12.82B 1.78B USD | 206.46 | $0.15 0.02 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $59.82 8.32 USD |
+5.2
|
$12.75B 1.77B USD | $3.16M 438.76K USD | $56.88 7.91 USD | $60.82 8.46 USD | $12.75B 1.77B USD | 62.31 | $0.96 0.13 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.29 4.07 USD |
+0.55
|
$12.63B 1.76B USD | $3.6M 501.13K USD | $28.8 4 USD | $29.5 4.1 USD | $12.63B 1.76B USD | 27.89 | $1.05 0.15 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $39.54 5.5 USD |
-1.47
|
$12.57B 1.75B USD | $1.4M 195.25K USD | $39.29 5.46 USD | $40.05 5.57 USD | $12.57B 1.75B USD | 30.65 | $1.29 0.18 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $36.28 5.04 USD |
-0.3
|
$12.53B 1.74B USD | $1.97M 273.73K USD | $35.98 5 USD | $36.7 5.1 USD | $12.53B 1.74B USD | 29.98 | $1.21 0.17 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $13.16 1.83 USD |
+1.23
|
$12.4B 1.72B USD | $5.35M 743.93K USD | $12.87 1.79 USD | $13.3 1.85 USD | $12.4B 1.72B USD | 24.37 | $0.54 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.37 2 USD |
-1.24
|
$12.26B 1.71B USD | $7.34M 1.02M USD | $14.34 1.99 USD | $14.53 2.02 USD | $12.26B 1.71B USD | 68.42 | $0.21 0.03 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.38 1.03 USD |
+0.27
|
$12.26B 1.7B USD | $119.63M 16.63M USD | $7.15 0.99 USD | $7.67 1.07 USD | $12.26B 1.7B USD | 15.06 | $0.49 0.07 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.35 1.72 USD |
-1.98
|
$12.22B 1.7B USD | $14.49M 2.01M USD | $12.28 1.71 USD | $12.64 1.76 USD | $12.22B 1.7B USD | 20.93 | $0.59 0.08 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37.62 5.23 USD |
-1.23
|
$12.13B 1.69B USD | $2.99M 415.81K USD | $37.54 5.22 USD | $38.31 5.33 USD | $12.13B 1.69B USD | 14.98 | $2.51 0.35 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.82 1.5 USD |
+1.6
|
$12.12B 1.69B USD | $20.22M 2.81M USD | $10.57 1.47 USD | $10.92 1.52 USD | $12.12B 1.69B USD | 41.61 | $0.26 0.04 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $29.17 4.06 USD |
-2.11
|
$12.08B 1.68B USD | $851.05K 118.33K USD | $29.1 4.05 USD | $29.89 4.16 USD | $12.08B 1.68B USD | 0 | -$0.95 -0.1 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.51 3.41 USD |
-1.57
|
$12B 1.67B USD | $3.86M 537.12K USD | $24.47 3.4 USD | $25.2 3.5 USD | $12B 1.67B USD | 116.71 | $0.21 0.03 USD | |
| Sansure Biotech Inc. 688289.SS | $20.36 2.83 USD |
+0.25
|
$11.98B 1.67B USD | $2.28M 316.42K USD | $20.03 2.79 USD | $20.56 2.86 USD | $11.98B 1.67B USD | 30.84 | $0.66 0.09 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $28.21 3.92 USD |
-0.98
|
$11.75B 1.63B USD | $1.02M 141.35K USD | $28.15 3.91 USD | $28.8 4 USD | $11.75B 1.63B USD | 27.93 | $1.01 0.14 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $15.44 2.15 USD |
-0.39
|
$11.75B 1.63B USD | $6.75M 938.29K USD | $15.2 2.11 USD | $15.75 2.19 USD | $11.75B 1.63B USD | 27.08 | $0.57 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.04 3.06 USD |
-1.34
|
$11.69B 1.62B USD | $830K 115.41K USD | $22 3.06 USD | $22.3 3.1 USD | $11.69B 1.62B USD | 19.85 | $1.11 0.15 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.67 2.32 USD |
-3.19
|
$11.5B 1.6B USD | $10.2M 1.42M USD | $16.61 2.31 USD | $17.16 2.39 USD | $11.5B 1.6B USD | 0 | -$0.08 -0.01 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.71 1.91 USD |
-2.35
|
$11.31B 1.57B USD | $7.92M 1.1M USD | $13.66 1.9 USD | $14.04 1.95 USD | $11.31B 1.57B USD | 50.77 | $0.27 0.04 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.72 0.52 USD |
-1.06
|
$11.18B 1.55B USD | $20.94M 2.91M USD | $3.69 0.51 USD | $3.76 0.52 USD | $11.18B 1.55B USD | 28.61 | $0.13 0.02 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.61 1.75 USD |
+1.04
|
$11.14B 1.55B USD | $34.22M 4.76M USD | $12.16 1.69 USD | $12.75 1.77 USD | $11.14B 1.55B USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.71 2.18 USD |
-1.19
|
$11.02B 1.53B USD | $11.25M 1.56M USD | $15.51 2.16 USD | $15.93 2.21 USD | $11.02B 1.53B USD | 25.75 | $0.61 0.08 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $18.73 2.6 USD |
-2.55
|
$10.9B 1.52B USD | $9.28M 1.29M USD | $18.71 2.6 USD | $19.28 2.68 USD | $10.9B 1.52B USD | 19.92 | $0.94 0.13 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $22.89 3.18 USD |
-1.55
|
$10.68B 1.49B USD | $3.75M 521.6K USD | $22.85 3.18 USD | $23.37 3.25 USD | $10.68B 1.49B USD | 16.11 | $1.42 0.2 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.73 2.47 USD |
-0.73
|
$10.62B 1.48B USD | $13M 1.81M USD | $17.51 2.43 USD | $18.04 2.51 USD | $10.62B 1.48B USD | 47.91 | $0.37 0.05 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $6.02 0.84 USD |
-0.66
|
$10.4B 1.45B USD | $13.49M 1.88M USD | $6 0.83 USD | $6.08 0.85 USD | $10.4B 1.45B USD | 17.70 | $0.34 0.05 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.46 2.57 USD |
-0.81
|
$10.32B 1.43B USD | $2.9M 402.75K USD | $18.41 2.56 USD | $18.67 2.6 USD | $10.32B 1.43B USD | 16.63 | $1.11 0.15 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $11.1 1.54 USD |
+2.97
|
$10.3B 1.43B USD | $5.99M 833.31K USD | $10.7 1.49 USD | $11.22 1.56 USD | $10.3B 1.43B USD | 0 | -$0.06 -0.008 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.51 2.02 USD |
-0.55
|
$10.2B 1.42B USD | $2.46M 342.37K USD | $14.45 2.01 USD | $14.67 2.04 USD | $10.2B 1.42B USD | 53.74 | $0.27 0.04 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.84 1.65 USD |
-1.42
|
$10.19B 1.42B USD | $9.31M 1.29M USD | $11.77 1.64 USD | $12 1.67 USD | $10.19B 1.42B USD | 16.00 | $0.74 0.1 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.35 1.16 USD |
-2
|
$10.15B 1.41B USD | $20.01M 2.78M USD | $8.33 1.16 USD | $8.49 1.18 USD | $10.15B 1.41B USD | 26.09 | $0.32 0.04 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.5 1.46 USD |
-1.32
|
$10.13B 1.41B USD | $8.92M 1.24M USD | $10.48 1.46 USD | $10.68 1.48 USD | $10.13B 1.41B USD | 23.86 | $0.44 0.06 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $17.16 2.39 USD |
-0.58
|
$10.1B 1.4B USD | $3.85M 535.43K USD | $16.98 2.36 USD | $17.3 2.41 USD | $10.1B 1.4B USD | 19.06 | $0.9 0.13 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.94 1.52 USD |
-1.35
|
$10.05B 1.4B USD | $20.39M 2.84M USD | $10.79 1.5 USD | $11.14 1.55 USD | $10.05B 1.4B USD | 0 | -$1.42 -0.1 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.04 3.48 USD |
-5.47
|
$10.02B 1.39B USD | $3.61M 502.52K USD | $24.79 3.45 USD | $27.69 3.85 USD | $10.02B 1.39B USD | 192.61 | $0.13 0.02 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.18 0.86 USD |
-1.59
|
$10B 1.39B USD | $5.55M 772.18K USD | $6.15 0.86 USD | $6.3 0.88 USD | $10B 1.39B USD | 0 | -$0.26 -0.03 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $21.92 3.05 USD |
-1.79
|
$9.95B 1.38B USD | $1.95M 270.77K USD | $21.81 3.03 USD | $22.29 3.1 USD | $9.95B 1.38B USD | 54.79 | $0.4 0.06 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.69 1.35 USD |
-0.92
|
$9.89B 1.38B USD | $9.11M 1.27M USD | $9.63 1.34 USD | $9.86 1.37 USD | $9.89B 1.38B USD | 29.36 | $0.33 0.05 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $7.03 0.98 USD |
-0.14
|
$9.84B 1.37B USD | $16.14M 2.24M USD | $6.98 0.97 USD | $7.11 0.99 USD | $9.84B 1.37B USD | 17.14 | $0.41 0.06 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $8.12 1.13 USD |
-1.69
|
$9.81B 1.36B USD | $9.81M 1.36M USD | $8.11 1.13 USD | $8.25 1.15 USD | $9.81B 1.36B USD | 0 | -$0.06 -0.008 USD | |
| Sino Biological,Inc. 301047.SZ | $75.73 10.53 USD |
-0.66
|
$9.78B 1.36B USD | $692.21K 96.25K USD | $74.81 10.4 USD | $76.4 10.62 USD | $9.78B 1.36B USD | 44.28 | $1.71 0.24 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $24.1 3.35 USD |
-3.45
|
$9.64B 1.34B USD | $1.3M 180.2K USD | $24.04 3.34 USD | $25.1 3.49 USD | $9.64B 1.34B USD | 0 | -$0.04 -0.005 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.86 0.95 USD |
-1.44
|
$9.63B 1.34B USD | $9.64M 1.34M USD | $6.96 0.97 USD | $6.98 0.97 USD | $9.63B 1.34B USD | 0 | -$0.21 -0.02 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.58 3.28 USD |
-0.04
|
$9.58B 1.33B USD | $862.4K 119.91K USD | $23.45 3.26 USD | $23.8 3.31 USD | $9.58B 1.33B USD | 29.47 | $0.8 0.11 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $60.94 8.47 USD |
+2.08
|
$9.35B 1.3B USD | $2.23M 310.5K USD | $59.16 8.23 USD | $61.2 8.51 USD | $9.35B 1.3B USD | 17.87 | $3.41 0.47 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.63 0.64 USD |
-1.28
|
$9.17B 1.27B USD | $10.71M 1.49M USD | $4.6 0.64 USD | $4.7 0.65 USD | $9.17B 1.27B USD | 33.07 | $0.14 0.02 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.18 3.08 USD |
-1.38
|
$9.12B 1.27B USD | $2.25M 312.33K USD | $21.97 3.05 USD | $22.46 3.12 USD | $9.12B 1.27B USD | 88.71 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $19.34 2.69 USD |
-0.15
|
$9.02B 1.25B USD | $2.13M 296.06K USD | $19.05 2.65 USD | $19.56 2.72 USD | $9.02B 1.25B USD | 26.13 | $0.74 0.1 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.23 2.26 USD |
-1.64
|
$8.94B 1.24B USD | $6.7M 931.53K USD | $16.16 2.25 USD | $16.53 2.3 USD | $8.94B 1.24B USD | 22.85 | $0.71 0.1 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $22.28 3.1 USD |
-3.21
|
$8.89B 1.24B USD | $7.57M 1.05M USD | $22.12 3.08 USD | $22.81 3.17 USD | $8.89B 1.24B USD | 9.05 | $2.46 0.34 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.09 1.96 USD |
-2.22
|
$8.83B 1.23B USD | $9.08M 1.26M USD | $14.04 1.95 USD | $14.39 2 USD | $8.83B 1.23B USD | 52.18 | $0.27 0.04 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.1 0.71 USD |
-1.73
|
$8.75B 1.22B USD | $7.48M 1.04M USD | $5.07 0.7 USD | $5.19 0.72 USD | $8.75B 1.22B USD | 510.00 | $0.01 0.001 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $20.23 2.81 USD |
-1.03
|
$8.66B 1.2B USD | $2.33M 324.19K USD | $20.06 2.79 USD | $20.45 2.84 USD | $8.66B 1.2B USD | 24.97 | $0.81 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $18.34 2.55 USD |
-2.45
|
$8.58B 1.19B USD | $8.37M 1.16M USD | $18.24 2.54 USD | $18.69 2.6 USD | $8.58B 1.19B USD | 76.41 | $0.24 0.03 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.35 1.16 USD |
-1.3
|
$8.58B 1.19B USD | $6.95M 966.81K USD | $8.32 1.16 USD | $8.47 1.18 USD | $8.58B 1.19B USD | 29.82 | $0.28 0.04 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.65 2.18 USD |
-3.04
|
$8.55B 1.19B USD | $8.68M 1.21M USD | $15.53 2.16 USD | $16.13 2.24 USD | $8.55B 1.19B USD | 0 | -$0.24 -0.03 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.38 2 USD |
-0.9
|
$8.45B 1.17B USD | $1.59M 221.24K USD | $14.34 1.99 USD | $14.55 2.02 USD | $8.45B 1.17B USD | 23.96 | $0.6 0.08 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.43 0.34 USD |
-1.22
|
$8.39B 1.17B USD | $13.86M 1.93M USD | $2.43 0.34 USD | $2.47 0.34 USD | $8.39B 1.17B USD | 48.60 | $0.05 0.006 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $13.67 1.9 USD |
+3.32
|
$8.37B 1.16B USD | $11.26M 1.57M USD | $13.27 1.85 USD | $13.88 1.93 USD | $8.37B 1.16B USD | 26.28 | $0.52 0.07 USD | |
| CanSino Biologics Inc. 688185.SS | $50.47 7.02 USD |
-3.07
|
$8.34B 1.16B USD | $1.06M 146.9K USD | $50.29 6.99 USD | $52.42 7.29 USD | $8.34B 1.16B USD | 0 | -$6.13 -0.8 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $23.96 3.33 USD |
+1.61
|
$8.29B 1.15B USD | $9.43M 1.31M USD | $23.32 3.24 USD | $25 3.48 USD | $8.29B 1.15B USD | 61.43 | $0.39 0.05 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $61.23 8.51 USD |
-2.52
|
$8.24B 1.15B USD | $1.45M 202.03K USD | $61.2 8.51 USD | $62.79 8.73 USD | $8.24B 1.15B USD | 14.78 | $4.14 0.58 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.24 1.15 USD |
-1.56
|
$8.11B 1.13B USD | $6.62M 920.62K USD | $8.23 1.14 USD | $8.45 1.17 USD | $8.11B 1.13B USD | 0 | -$0.08 -0.01 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.36 0.33 USD |
-1.67
|
$8.05B 1.12B USD | $17.42M 2.42M USD | $2.34 0.33 USD | $2.41 0.34 USD | $8.05B 1.12B USD | 236.00 | $0.01 0.001 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $38.4 5.34 USD |
-1.66
|
$8.03B 1.12B USD | $554.14K 77.05K USD | $38.17 5.31 USD | $39.47 5.49 USD | $8.03B 1.12B USD | 35.55 | $1.08 0.15 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $8.93 1.24 USD |
-3.87
|
$8B 1.11B USD | $141.55M 19.68M USD | $8.88 1.23 USD | $9.22 1.28 USD | $8B 1.11B USD | 28.80 | $0.31 0.04 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.66 4.68 USD |
-0.85
|
$7.89B 1.1B USD | $2.04M 284.15K USD | $33.49 4.66 USD | $33.94 4.72 USD | $7.89B 1.1B USD | 13.35 | $2.52 0.35 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $11.05 1.54 USD |
-1.6
|
$7.87B 1.09B USD | $24.57M 3.42M USD | $10.97 1.53 USD | $11.44 1.59 USD | $7.87B 1.09B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $11.93 1.66 USD |
-3.79
|
$7.87B 1.09B USD | $6.64M 923.12K USD | $11.87 1.65 USD | $12.35 1.72 USD | $7.87B 1.09B USD | 0 | -$0.51 -0.07 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.4 2.42 USD |
+2.23
|
$7.83B 1.09B USD | $3.12M 433.42K USD | $16.81 2.34 USD | $17.89 2.49 USD | $7.83B 1.09B USD | 52.72 | $0.33 0.05 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $16.78 2.33 USD |
-1
|
$7.82B 1.09B USD | $6.74M 937.19K USD | $16.44 2.29 USD | $16.96 2.36 USD | $7.82B 1.09B USD | 16.94 | $0.99 0.14 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.08 0.43 USD |
-0.32
|
$7.77B 1.08B USD | $20.61M 2.87M USD | $3.06 0.43 USD | $3.1 0.43 USD | $7.77B 1.08B USD | 17.11 | $0.18 0.03 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $19.45 2.7 USD |
-2.02
|
$7.75B 1.08B USD | $4.01M 557.91K USD | $19.33 2.69 USD | $19.97 2.78 USD | $7.75B 1.08B USD | 28.60 | $0.68 0.09 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.86 0.81 USD |
+0.51
|
$7.5B 1.04B USD | $11.16M 1.55M USD | $5.76 0.8 USD | $5.92 0.82 USD | $7.5B 1.04B USD | 36.62 | $0.16 0.02 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.84 0.53 USD |
-1.03
|
$7.46B 1.04B USD | $11.8M 1.64M USD | $3.82 0.53 USD | $3.88 0.54 USD | $7.46B 1.04B USD | 25.59 | $0.15 0.02 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $16.2 2.25 USD |
-1.34
|
$7.33B 1.02B USD | $2.99M 416.39K USD | $16.08 2.24 USD | $16.4 2.28 USD | $7.33B 1.02B USD | 13.84 | $1.17 0.16 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $20.59 2.86 USD |
-0.91
|
$7.16B 996.22M USD | $1.1M 152.32K USD | $20.44 2.84 USD | $20.84 2.9 USD | $7.16B 996.22M USD | 0 | -$0.09 -0.01 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $21.91 3.05 USD |
-3.22
|
$7.07B 982.79M USD | $6.17M 858.41K USD | $21.86 3.04 USD | $22.64 3.15 USD | $7.07B 982.79M USD | 14.32 | $1.53 0.21 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.68 4.27 USD |
+1.02
|
$6.96B 967.49M USD | $1.39M 192.84K USD | $30.08 4.18 USD | $31.2 4.34 USD | $6.96B 967.49M USD | 31.62 | $0.97 0.13 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $51.45 7.15 USD |
+0.43
|
$6.92B 962.81M USD | $710.03K 98.73K USD | $50.83 7.07 USD | $52.88 7.35 USD | $6.92B 962.81M USD | 155.90 | $0.33 0.05 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.66 1.62 USD |
-1.1
|
$6.92B 961.51M USD | $2.97M 413.23K USD | $11.62 1.62 USD | $11.8 1.64 USD | $6.92B 961.51M USD | 25.34 | $0.46 0.06 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $20.69 2.88 USD |
-3.18
|
$6.91B 960.99M USD | $3.6M 500.56K USD | $19.9 2.77 USD | $21.87 3.04 USD | $6.91B 960.99M USD | 28.73 | $0.72 0.1 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $63.01 8.76 USD |
-1.08
|
$6.86B 954.26M USD | $987.7K 137.33K USD | $62.5 8.69 USD | $63.58 8.84 USD | $6.86B 954.26M USD | 23.77 | $2.65 0.37 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $57.13 7.94 USD |
-0.19
|
$6.86B 953.94M USD | $153.3K 21.32K USD | $56.73 7.89 USD | $57.62 8.01 USD | $6.86B 953.94M USD | 28.42 | $2.01 0.28 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $24.67 3.43 USD |
-1.32
|
$6.77B 941.82M USD | $1.74M 242.53K USD | $24.63 3.42 USD | $25.25 3.51 USD | $6.77B 941.82M USD | 21.08 | $1.17 0.16 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.7 0.65 USD |
-2.49
|
$6.72B 933.92M USD | $16.02M 2.23M USD | $4.68 0.65 USD | $4.79 0.67 USD | $6.72B 933.92M USD | 19.58 | $0.24 0.03 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $51.59 7.17 USD |
+1.84
|
$6.65B 924.27M USD | $910.45K 126.59K USD | $49.98 6.95 USD | $53.5 7.44 USD | $6.65B 924.27M USD | 16.97 | $3.04 0.42 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||