Page de résultat 2 pour Le pays : Chine Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (422)
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (190)
- Shenzhen (232)
Soins de santé (422)
- {{item.name}}
- Tous secteur
- Matériaux de base (667)
- Biens de consommation cycliques (627)
- Services financiers (118)
- Immobilier (130)
- Biens de consommation défensifs (236)
- Soins de santé (422)
- Services aux collectivités (128)
- Services de communication (139)
- Énergie (77)
- Produits industriels (1281)
- Technologie (763)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (92)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (111)
- Plans de soins de santé (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (17)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $69.85 9.71 USD |
+0.56
|
$13.51B 1.88B USD | $1.06M 147K USD | $69.23 9.63 USD | $70.18 9.76 USD | $13.51B 1.88B USD | 34.92 | $2 0.28 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $65.03 9.04 USD |
+1.69
|
$13.44B 1.87B USD | $4.76M 662.52K USD | $63.31 8.8 USD | $67.5 9.39 USD | $13.44B 1.87B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.61 2.17 USD |
+1.76
|
$13.44B 1.87B USD | $30.97M 4.31M USD | $15.35 2.13 USD | $16.12 2.24 USD | $13.44B 1.87B USD | 18.80 | $0.83 0.12 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.33 3.66 USD |
+0.3
|
$13.31B 1.85B USD | $2.56M 356.19K USD | $26.18 3.64 USD | $26.42 3.67 USD | $13.31B 1.85B USD | 34.19 | $0.77 0.11 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.85 2.62 USD |
+1.67
|
$13.22B 1.84B USD | $13.96M 1.94M USD | $18.55 2.58 USD | $19.15 2.66 USD | $13.22B 1.84B USD | 23.56 | $0.8 0.11 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $53.5 7.44 USD |
+1.27
|
$13.2B 1.84B USD | $7.01M 974.75K USD | $52.6 7.31 USD | $54.28 7.55 USD | $13.2B 1.84B USD | 29.39 | $1.82 0.25 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.17 9.76 USD |
+0.37
|
$13.18B 1.83B USD | $556.24K 77.34K USD | $69.61 9.68 USD | $70.4 9.79 USD | $13.18B 1.83B USD | 23.00 | $3.05 0.42 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.95 1.66 USD |
+0.15
|
$14.32B 1.83B USD | $38.73K 4.95K USD | $12.93 1.65 USD | $12.99 1.66 USD | $14.32B 1.83B USD | 11.35 | $1.14 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.28 3.52 USD |
+0.28
|
$13.11B 1.82B USD | $1.86M 258.96K USD | $25.18 3.5 USD | $25.3 3.52 USD | $13.11B 1.82B USD | 24.30 | $1.04 0.14 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.14 3.91 USD |
+0.29
|
$13.04B 1.81B USD | $3.23M 449.64K USD | $28.04 3.9 USD | $28.41 3.95 USD | $13.04B 1.81B USD | 0 | -$0.84 -0.1 USD | |
| LINGRUI PHARM 600285.SS | $22.97 3.19 USD |
+0.04
|
$13.03B 1.81B USD | $3.59M 499.08K USD | $22.92 3.19 USD | $23.13 3.22 USD | $13.03B 1.81B USD | 17.14 | $1.34 0.19 USD | |
| Sinocare Inc. 300298.SZ | $22.48 3.13 USD |
-0.71
|
$12.91B 1.79B USD | $2.13M 296.38K USD | $22.42 3.12 USD | $22.7 3.16 USD | $12.91B 1.79B USD | 40.14 | $0.56 0.08 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $26.67 3.71 USD |
+1.79
|
$12.5B 1.74B USD | $10.04M 1.4M USD | $26.02 3.62 USD | $26.9 3.74 USD | $12.5B 1.74B USD | 140.36 | $0.19 0.03 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.7 3.99 USD |
+0.49
|
$12.44B 1.73B USD | $2.27M 315.88K USD | $28.43 3.95 USD | $28.82 4.01 USD | $12.44B 1.73B USD | 239.16 | $0.12 0.02 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.38 1.03 USD |
+1.93
|
$12.35B 1.72B USD | $40.96M 5.7M USD | $7.19 1 USD | $7.4 1.03 USD | $12.35B 1.72B USD | 10.54 | $0.7 0.1 USD | |
| WANDONG MEDICAL 600055.SS | $17.42 2.42 USD |
+0.11
|
$12.32B 1.71B USD | $1.56M 217.12K USD | $17.34 2.41 USD | $17.49 2.43 USD | $12.32B 1.71B USD | 79.18 | $0.22 0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $38.76 5.39 USD |
+2.73
|
$12.25B 1.7B USD | $15.66M 2.18M USD | $37.56 5.22 USD | $39.36 5.47 USD | $12.25B 1.7B USD | 24.53 | $1.58 0.22 USD | |
| CHASE SUN PHARM 300026.SZ | $3.99 0.55 USD |
0
|
$12.17B 1.69B USD | $35.88M 4.99M USD | $3.95 0.55 USD | $4.03 0.56 USD | $12.17B 1.69B USD | 399.00 | $0.01 0.001 USD | |
| TAIJI GP 600129.SS | $21.66 3.01 USD |
+0.23
|
$12.12B 1.68B USD | $4.81M 668.42K USD | $21.48 2.99 USD | $21.75 3.02 USD | $12.12B 1.68B USD | 0 | -$0.26 -0.03 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $9.45 1.31 USD |
-0.63
|
$12.09B 1.68B USD | $94.06M 13.08M USD | $9.33 1.3 USD | $9.74 1.35 USD | $12.09B 1.68B USD | 28.63 | $0.33 0.05 USD | |
| TIBET PHARM 600211.SS | $37.3 5.19 USD |
+0.62
|
$12.09B 1.68B USD | $2.04M 283.38K USD | $37.01 5.15 USD | $37.45 5.21 USD | $12.09B 1.68B USD | 11.99 | $3.11 0.43 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.76 3.86 USD |
+0.11
|
$12.06B 1.68B USD | $1.82M 252.39K USD | $27.6 3.84 USD | $27.85 3.87 USD | $12.06B 1.68B USD | 22.56 | $1.23 0.17 USD | |
| Sansure Biotech Inc. 688289.SS | $20.64 2.87 USD |
+0.68
|
$11.96B 1.66B USD | $3.49M 484.57K USD | $20.44 2.84 USD | $20.69 2.88 USD | $11.96B 1.66B USD | 42.12 | $0.49 0.07 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.4 3.11 USD |
+0.09
|
$11.9B 1.65B USD | $822.33K 114.34K USD | $22.31 3.1 USD | $22.5 3.13 USD | $11.9B 1.65B USD | 21.13 | $1.06 0.15 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $56.07 7.8 USD |
+6.27
|
$11.86B 1.65B USD | $7.07M 982.85K USD | $52.6 7.31 USD | $58.03 8.07 USD | $11.86B 1.65B USD | 47.51 | $1.18 0.16 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.37 2 USD |
+0.14
|
$11.85B 1.65B USD | $5.06M 703.98K USD | $14.3 1.99 USD | $14.58 2.03 USD | $11.85B 1.65B USD | 79.83 | $0.18 0.03 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.22 0.73 USD |
+0.19
|
$11.69B 1.63B USD | $11.69M 1.63M USD | $5.19 0.72 USD | $5.23 0.73 USD | $11.69B 1.63B USD | 0 | -$0.11 -0.01 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.3 2.96 USD |
-1.48
|
$11.68B 1.62B USD | $7.53M 1.05M USD | $21.18 2.94 USD | $21.71 3.02 USD | $11.68B 1.62B USD | 20.28 | $1.05 0.15 USD | |
| CanSino Biologics Inc. 688185.SS | $61.6 8.57 USD |
+0.9
|
$11.67B 1.62B USD | $1.12M 155.23K USD | $60.8 8.45 USD | $62.05 8.63 USD | $11.67B 1.62B USD | 0 | -$1.5 -0.2 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $94.49 13.14 USD |
-0.21
|
$11.65B 1.62B USD | $975.75K 135.67K USD | $93.61 13.02 USD | $94.8 13.18 USD | $11.65B 1.62B USD | 26.10 | $3.62 0.5 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.74 2.88 USD |
+0.14
|
$11.59B 1.61B USD | $1.87M 260.31K USD | $20.57 2.86 USD | $20.87 2.9 USD | $11.59B 1.61B USD | 14.60 | $1.42 0.2 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.54 0.63 USD |
+0.67
|
$11.58B 1.61B USD | $13.94M 1.94M USD | $4.5 0.63 USD | $4.55 0.63 USD | $11.58B 1.61B USD | 19.73 | $0.23 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.59 0.92 USD |
+2.17
|
$11.38B 1.58B USD | $26.66M 3.71M USD | $6.5 0.9 USD | $6.72 0.93 USD | $11.38B 1.58B USD | 65.90 | $0.1 0.01 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.51 2.99 USD |
+0.14
|
$11.34B 1.58B USD | $3.75M 520.89K USD | $21.34 2.97 USD | $21.72 3.02 USD | $11.34B 1.58B USD | 35.85 | $0.6 0.08 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $20.61 2.87 USD |
+17.17
|
$11.29B 1.57B USD | $59.34M 8.25M USD | $18.6 2.59 USD | $21.11 2.94 USD | $11.29B 1.57B USD | 0 | -$0.37 -0.05 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.81 1.64 USD |
+0.77
|
$11.11B 1.55B USD | $2.7M 376.03K USD | $11.71 1.63 USD | $11.84 1.65 USD | $11.11B 1.55B USD | 49.20 | $0.24 0.03 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.63 3.7 USD |
+0.87
|
$11.09B 1.54B USD | $1.24M 172.06K USD | $26.38 3.67 USD | $26.65 3.71 USD | $11.09B 1.54B USD | 32.87 | $0.81 0.11 USD | |
| KPC 600422.SS | $14.49 2.01 USD |
+1.4
|
$10.98B 1.53B USD | $13.01M 1.81M USD | $14.29 1.99 USD | $14.5 2.02 USD | $10.98B 1.53B USD | 17.88 | $0.81 0.11 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.29 3.66 USD |
+1
|
$10.89B 1.51B USD | $1.86M 258.29K USD | $26.05 3.62 USD | $26.8 3.73 USD | $10.89B 1.51B USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.3 7.13 USD |
+0.16
|
$10.74B 1.49B USD | $303.66K 42.22K USD | $51.08 7.1 USD | $51.44 7.15 USD | $10.74B 1.49B USD | 28.65 | $1.79 0.25 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $23.78 3.31 USD |
+1.89
|
$10.7B 1.49B USD | $7.84M 1.09M USD | $23.07 3.21 USD | $24.49 3.41 USD | $10.7B 1.49B USD | 1189.00 | $0.02 0.002 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.27 3.65 USD |
+0.38
|
$10.51B 1.46B USD | $730.9K 101.63K USD | $26.05 3.62 USD | $26.3 3.66 USD | $10.51B 1.46B USD | 43.78 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.76 3.03 USD |
+0.55
|
$10.49B 1.46B USD | $3.44M 478.58K USD | $21.55 3 USD | $21.85 3.04 USD | $10.49B 1.46B USD | 19.60 | $1.11 0.15 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.12 2.38 USD |
-0.35
|
$10.33B 1.44B USD | $9.31M 1.29M USD | $17.02 2.37 USD | $17.37 2.42 USD | $10.33B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| FURUI 300049.SZ | $38.09 5.3 USD |
+1.17
|
$10.32B 1.44B USD | $8.44M 1.17M USD | $37.18 5.17 USD | $38.38 5.34 USD | $10.32B 1.44B USD | 102.94 | $0.37 0.05 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.44 1.45 USD |
+0.58
|
$10.24B 1.42B USD | $7.68M 1.07M USD | $10.35 1.44 USD | $10.51 1.46 USD | $10.24B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $11.89 1.65 USD |
+1.97
|
$10.18B 1.42B USD | $102.85M 14.3M USD | $11.3 1.57 USD | $12.4 1.72 USD | $10.18B 1.42B USD | 54.04 | $0.22 0.03 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.7 2.88 USD |
+3.19
|
$10.15B 1.41B USD | $12M 1.67M USD | $20.05 2.79 USD | $21 2.92 USD | $10.15B 1.41B USD | 108.94 | $0.19 0.03 USD | |
| TOFFLON 300171.SZ | $13.2 1.84 USD |
+0.53
|
$10.11B 1.41B USD | $4.88M 678.18K USD | $13.06 1.82 USD | $13.33 1.85 USD | $10.11B 1.41B USD | 66.00 | $0.2 0.03 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $17.4 2.42 USD |
+8.34
|
$10.03B 1.39B USD | $45.02M 6.26M USD | $15.96 2.22 USD | $17.67 2.46 USD | $10.03B 1.39B USD | 28.06 | $0.62 0.09 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.24 4.34 USD |
+0.97
|
$9.93B 1.38B USD | $1.29M 179.39K USD | $30.86 4.29 USD | $31.24 4.34 USD | $9.93B 1.38B USD | 29.19 | $1.07 0.15 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.13 0.85 USD |
-0.16
|
$9.92B 1.38B USD | $11.54M 1.6M USD | $6.11 0.85 USD | $6.26 0.87 USD | $9.92B 1.38B USD | 0 | -$0.22 -0.03 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.86 0.54 USD |
+0.52
|
$9.88B 1.37B USD | $28.25M 3.93M USD | $3.82 0.53 USD | $3.87 0.54 USD | $9.88B 1.37B USD | 14.84 | $0.26 0.04 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $60.61 8.43 USD |
+4.86
|
$9.65B 1.34B USD | $21.81M 3.03M USD | $59.02 8.21 USD | $65.19 9.06 USD | $9.65B 1.34B USD | 0 | -$1.08 -0.1 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.26 2.26 USD |
-0.43
|
$9.52B 1.32B USD | $6.23M 865.64K USD | $16.22 2.26 USD | $16.46 2.29 USD | $9.52B 1.32B USD | 271.00 | $0.06 0.008 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.58 1.33 USD |
+1.38
|
$9.48B 1.32B USD | $10.79M 1.5M USD | $9.45 1.31 USD | $9.58 1.33 USD | $9.48B 1.32B USD | 24.56 | $0.39 0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.77 1.08 USD |
0
|
$9.44B 1.31B USD | $5.3M 737.01K USD | $7.73 1.07 USD | $7.78 1.08 USD | $9.44B 1.31B USD | 59.76 | $0.13 0.02 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.97 2.08 USD |
+1.01
|
$9.39B 1.31B USD | $12.88M 1.79M USD | $14.81 2.06 USD | $15.16 2.11 USD | $9.39B 1.31B USD | 0 | -$0.65 -0.09 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.07 2.23 USD |
+0.5
|
$9.38B 1.3B USD | $4.52M 628.87K USD | $15.93 2.21 USD | $16.1 2.24 USD | $9.38B 1.3B USD | 32.14 | $0.5 0.07 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $16.15 2.25 USD |
+3.13
|
$9.34B 1.3B USD | $21.02M 2.92M USD | $15.6 2.17 USD | $16.62 2.31 USD | $9.34B 1.3B USD | 27.37 | $0.59 0.08 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $146.81 20.41 USD |
+12.59
|
$9.32B 1.3B USD | $2.91M 403.95K USD | $133 18.49 USD | $154.88 21.54 USD | $9.32B 1.3B USD | 266.92 | $0.55 0.08 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.34 1.44 USD |
+1.47
|
$9.29B 1.29B USD | $32.25M 4.48M USD | $10.17 1.41 USD | $10.44 1.45 USD | $9.29B 1.29B USD | 22.97 | $0.45 0.06 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $23.3 3.24 USD |
+2.55
|
$9.27B 1.29B USD | $2.5M 346.92K USD | $22.63 3.15 USD | $23.65 3.29 USD | $9.27B 1.29B USD | 0 | -$0.05 -0.006 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.18 2.11 USD |
+0.07
|
$9.25B 1.29B USD | $4.37M 607.27K USD | $15.12 2.1 USD | $15.22 2.12 USD | $9.25B 1.29B USD | 14.32 | $1.06 0.15 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $3.34 0.46 USD |
-2.34
|
$9.23B 1.28B USD | $98.98M 13.76M USD | $3.32 0.46 USD | $3.46 0.48 USD | $9.23B 1.28B USD | 0 | -$0.06 -0.008 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $69.3 9.64 USD |
+11.83
|
$9.21B 1.28B USD | $9.45M 1.31M USD | $61.88 8.6 USD | $69.89 9.72 USD | $9.21B 1.28B USD | 33.00 | $2.1 0.29 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $45.45 6.32 USD |
-0.46
|
$9.16B 1.27B USD | $1.47M 204.03K USD | $45.01 6.26 USD | $45.7 6.35 USD | $9.16B 1.27B USD | 49.40 | $0.92 0.13 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.8 3.17 USD |
+0.13
|
$9.07B 1.26B USD | $5.07M 705.29K USD | $22.66 3.15 USD | $23.12 3.21 USD | $9.07B 1.26B USD | 32.57 | $0.7 0.1 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.52 2.71 USD |
+0.62
|
$9.07B 1.26B USD | $3.02M 419.97K USD | $19.34 2.69 USD | $19.57 2.72 USD | $9.07B 1.26B USD | 27.11 | $0.72 0.1 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.72 3.02 USD |
+0.65
|
$8.98B 1.25B USD | $1.76M 244.77K USD | $21.48 2.99 USD | $21.79 3.03 USD | $8.98B 1.25B USD | 52.97 | $0.41 0.06 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.38 0.89 USD |
+0.16
|
$8.95B 1.24B USD | $8.36M 1.16M USD | $6.34 0.88 USD | $6.4 0.89 USD | $8.95B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.15 0.72 USD |
0
|
$8.9B 1.24B USD | $10.66M 1.48M USD | $5.13 0.71 USD | $5.17 0.72 USD | $8.9B 1.24B USD | 30.29 | $0.17 0.02 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $25.44 3.54 USD |
+3.04
|
$8.89B 1.24B USD | $5.76M 800.57K USD | $24.61 3.42 USD | $26.42 3.67 USD | $8.89B 1.24B USD | 87.72 | $0.29 0.04 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.67 0.37 USD |
+0.38
|
$8.88B 1.23B USD | $24.94M 3.47M USD | $2.65 0.37 USD | $2.69 0.37 USD | $8.88B 1.23B USD | 0 | -$0.12 -0.01 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.47 1.87 USD |
+2.28
|
$8.88B 1.23B USD | $27.39M 3.81M USD | $13.14 1.83 USD | $13.76 1.91 USD | $8.88B 1.23B USD | 0 | -$0.32 -0.04 USD | |
| BIO 600201.SS | $7.92 1.1 USD |
-0.25
|
$8.87B 1.23B USD | $10.56M 1.47M USD | $7.88 1.1 USD | $8.01 1.11 USD | $8.87B 1.23B USD | 113.14 | $0.07 0.009 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.57 3 USD |
+1.03
|
$8.76B 1.22B USD | $2.05M 285.57K USD | $21.35 2.97 USD | $21.74 3.02 USD | $8.76B 1.22B USD | 21.78 | $0.99 0.14 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.43 2.15 USD |
-1.72
|
$8.72B 1.21B USD | $15.18M 2.11M USD | $15.36 2.14 USD | $15.67 2.18 USD | $8.72B 1.21B USD | 29.11 | $0.53 0.07 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.73 2.05 USD |
-0.81
|
$8.65B 1.2B USD | $2.5M 347.48K USD | $14.71 2.05 USD | $14.9 2.07 USD | $8.65B 1.2B USD | 16.36 | $0.9 0.13 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20.32 2.83 USD |
-0.05
|
$8.61B 1.2B USD | $13.66M 1.9M USD | $19.88 2.76 USD | $20.95 2.91 USD | $8.61B 1.2B USD | 33.86 | $0.6 0.08 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.49 0.76 USD |
+0.55
|
$8.5B 1.18B USD | $23.53M 3.27M USD | $5.41 0.75 USD | $5.55 0.77 USD | $8.5B 1.18B USD | 0 | -$0.13 -0.01 USD | |
| Sino Biological,Inc. 301047.SZ | $69.03 9.6 USD |
+0.48
|
$8.44B 1.17B USD | $1.08M 150.75K USD | $68.51 9.53 USD | $69.9 9.72 USD | $8.44B 1.17B USD | 87.37 | $0.79 0.11 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.79 2.06 USD |
0
|
$8.44B 1.17B USD | $1.4M 194.01K USD | $14.72 2.05 USD | $14.82 2.06 USD | $8.44B 1.17B USD | 34.39 | $0.43 0.06 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.11 1.96 USD |
+0.79
|
$8.33B 1.16B USD | $4.28M 595.47K USD | $13.94 1.94 USD | $14.18 1.97 USD | $8.33B 1.16B USD | 17.00 | $0.83 0.12 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $23.9 3.32 USD |
-0.42
|
$8.23B 1.14B USD | $2.9M 403.9K USD | $23.7 3.3 USD | $24.16 3.36 USD | $8.23B 1.14B USD | 597.50 | $0.04 0.005 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.27 2.26 USD |
+0.49
|
$8.2B 1.14B USD | $10.92M 1.52M USD | $16.13 2.24 USD | $16.44 2.29 USD | $8.2B 1.14B USD | 17.49 | $0.93 0.13 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.24 0.87 USD |
-2.35
|
$8.1B 1.13B USD | $61.53M 8.55M USD | $6.19 0.86 USD | $6.46 0.9 USD | $8.1B 1.13B USD | 0 | -$1.22 -0.1 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $32.12 4.47 USD |
+0.12
|
$8.03B 1.12B USD | $1.2M 167.48K USD | $32 4.45 USD | $32.43 4.51 USD | $8.03B 1.12B USD | 47.94 | $0.67 0.09 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $39.61 5.51 USD |
+0.46
|
$8.01B 1.11B USD | $11.42M 1.59M USD | $38.15 5.3 USD | $40.44 5.62 USD | $8.01B 1.11B USD | 38.83 | $1.02 0.14 USD | |
| ANGLIKANG 002940.SZ | $39.29 5.46 USD |
+4.13
|
$7.93B 1.1B USD | $7.15M 994.61K USD | $37.7 5.24 USD | $40.35 5.61 USD | $7.93B 1.1B USD | 115.55 | $0.34 0.05 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.28 1.29 USD |
+0.54
|
$7.88B 1.1B USD | $9.81M 1.36M USD | $9.16 1.27 USD | $9.38 1.3 USD | $7.88B 1.1B USD | 38.66 | $0.24 0.03 USD | |
| CHINA HUSBANDRY 600195.SS | $7.56 1.05 USD |
+1.75
|
$7.83B 1.09B USD | $14.17M 1.97M USD | $7.39 1.03 USD | $7.68 1.07 USD | $7.83B 1.09B USD | 126.00 | $0.06 0.008 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $26.53 3.69 USD |
+1.03
|
$7.82B 1.09B USD | $21.31M 2.96M USD | $25.72 3.58 USD | $27.32 3.8 USD | $7.82B 1.09B USD | 265.30 | $0.1 0.01 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.57 0.77 USD |
+0.36
|
$7.8B 1.08B USD | $11.2M 1.56M USD | $5.55 0.77 USD | $5.58 0.78 USD | $7.8B 1.08B USD | 16.38 | $0.34 0.05 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.25 4.62 USD |
+1.71
|
$7.79B 1.08B USD | $3.68M 512.31K USD | $32.57 4.53 USD | $33.28 4.63 USD | $7.79B 1.08B USD | 14.71 | $2.26 0.31 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $9.53 1.33 USD |
-1.75
|
$7.77B 1.08B USD | $21.13M 2.94M USD | $9.43 1.31 USD | $9.91 1.38 USD | $7.77B 1.08B USD | 317.66 | $0.03 0.004 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.38 0.75 USD |
+0.56
|
$7.68B 1.07B USD | $8.8M 1.22M USD | $5.32 0.74 USD | $5.39 0.75 USD | $7.68B 1.07B USD | 19.92 | $0.27 0.04 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $43.6 6.06 USD |
+7.18
|
$7.64B 1.06B USD | $11.76M 1.64M USD | $41.47 5.77 USD | $44.75 6.22 USD | $7.64B 1.06B USD | 167.69 | $0.26 0.04 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.43 1.03 USD |
0
|
$7.63B 1.06B USD | $8.64M 1.2M USD | $7.39 1.03 USD | $7.5 1.04 USD | $7.63B 1.06B USD | 0 | -$0.1 -0.01 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.28 1.71 USD |
0
|
$7.55B 1.05B USD | $4.97M 690.98K USD | $12.19 1.69 USD | $12.33 1.71 USD | $7.55B 1.05B USD | 245.59 | $0.05 0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||