$3.58T
Capitalisation boursière totale
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Prépondérance

Page de résultat 2 pour Le pays : Chine Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $32.67 4.54 USD
+4.38
$13.32B 1.85B USD $32.9M 4.57M USD $31.53 4.38 USD $34.27 4.77 USD $13.32B 1.85B USD 0 -$0.28 -0.03 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.25 3.65 USD
+0.27
$13.24B 1.84B USD $3.73M 519.23K USD $26.15 3.64 USD $26.31 3.66 USD $13.24B 1.84B USD 34.09 $0.77 0.11 USD
China National Accord Medicines Corporation Ltd.  200028.SZ $12.93 1.65 USD
+1.33
$14.38B 1.84B USD $157.5K 20.14K USD $12.76 1.63 USD $12.92 1.65 USD $14.38B 1.84B USD 11.34 $1.14 0.15 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $63.95 8.89 USD
+0.92
$13.22B 1.84B USD $8.19M 1.14M USD $60.1 8.36 USD $64.48 8.97 USD $13.22B 1.84B USD 0 -$0.08 -0.01 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $15.34 2.13 USD
+1.19
$13.21B 1.84B USD $29.45M 4.09M USD $14.88 2.07 USD $15.42 2.14 USD $13.21B 1.84B USD 18.48 $0.83 0.12 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $69.91 9.72 USD
+0.2
$13.13B 1.83B USD $1.55M 215.6K USD $69.21 9.62 USD $70.46 9.8 USD $13.13B 1.83B USD 22.92 $3.05 0.42 USD
China National Accord Medicines Corporation Ltd.  000028.SZ $25.21 3.51 USD
+0.76
$13.07B 1.82B USD $3.61M 501.68K USD $25.03 3.48 USD $25.22 3.51 USD $13.07B 1.82B USD 24.24 $1.04 0.14 USD
LINGRUI PHARM  600285.SS $22.96 3.19 USD
-0.95
$13.02B 1.81B USD $6.21M 863.46K USD $22.9 3.18 USD $23.27 3.24 USD $13.02B 1.81B USD 17.26 $1.33 0.18 USD
JOLLY PHARMACEUTICAL  300181.SZ $18.54 2.58 USD
-2.06
$13B 1.81B USD $33.96M 4.72M USD $18.14 2.52 USD $19.09 2.65 USD $13B 1.81B USD 23.46 $0.79 0.11 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $28.06 3.9 USD
+0.57
$13B 1.81B USD $6.69M 930.59K USD $27.71 3.85 USD $28.6 3.98 USD $13B 1.81B USD 0 -$0.84 -0.1 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $52.83 7.35 USD
+0.55
$12.96B 1.8B USD $6.35M 882.38K USD $52.13 7.25 USD $53.19 7.4 USD $12.96B 1.8B USD 28.86 $1.83 0.25 USD
Sinocare Inc.  300298.SZ $22.64 3.15 USD
+1.75
$12.77B 1.78B USD $5.8M 806.51K USD $22 3.06 USD $22.79 3.17 USD $12.77B 1.78B USD 39.71 $0.57 0.08 USD
SonoScape Medical Corp.  300633.SZ $28.56 3.97 USD
+0.14
$12.36B 1.72B USD $2.47M 343.38K USD $28.38 3.95 USD $28.69 3.99 USD $12.36B 1.72B USD 238.00 $0.12 0.02 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $26.2 3.64 USD
+0.15
$12.26B 1.7B USD $15.45M 2.15M USD $25.8 3.59 USD $26.48 3.68 USD $12.26B 1.7B USD 137.89 $0.19 0.03 USD
WANDONG MEDICAL  600055.SS $17.4 2.42 USD
+0.58
$12.23B 1.7B USD $4.11M 570.96K USD $17.27 2.4 USD $17.55 2.44 USD $12.23B 1.7B USD 79.09 $0.22 0.03 USD
Changzhou Qianhong Biopharma CO.,LTD  002550.SZ $9.51 1.32 USD
+6.97
$12.17B 1.69B USD $193.18M 26.86M USD $8.88 1.23 USD $9.78 1.36 USD $12.17B 1.69B USD 28.81 $0.33 0.05 USD
TAIJI GP  600129.SS $21.61 3 USD
+0.46
$12.03B 1.67B USD $7.95M 1.11M USD $21.39 2.97 USD $21.72 3.02 USD $12.03B 1.67B USD 0 -$0.26 -0.03 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.24 1.01 USD
+0.7
$12.03B 1.67B USD $25.61M 3.56M USD $7.15 0.99 USD $7.25 1.01 USD $12.03B 1.67B USD 10.34 $0.7 0.1 USD
CHASE SUN PHARM  300026.SZ $3.99 0.55 USD
+1.53
$11.99B 1.67B USD $87.39M 12.15M USD $3.9 0.54 USD $4.04 0.56 USD $11.99B 1.67B USD 399.00 $0.01 0.001 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $27.73 3.86 USD
+0.8
$11.95B 1.66B USD $3.28M 455.47K USD $27.39 3.81 USD $27.77 3.86 USD $11.95B 1.66B USD 22.36 $1.24 0.17 USD
TIBET PHARM  600211.SS $37.07 5.15 USD
+0.54
$11.95B 1.66B USD $2.25M 313.31K USD $36.69 5.1 USD $37.23 5.18 USD $11.95B 1.66B USD 11.84 $3.13 0.44 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $37.73 5.25 USD
-0.47
$11.92B 1.66B USD $8.43M 1.17M USD $37.5 5.21 USD $38.26 5.32 USD $11.92B 1.66B USD 23.87 $1.58 0.22 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $22.38 3.11 USD
+0.86
$11.89B 1.65B USD $1.39M 193.91K USD $22.25 3.09 USD $22.39 3.11 USD $11.89B 1.65B USD 21.11 $1.06 0.15 USD
Sansure Biotech Inc.  688289.SS $20.5 2.85 USD
-0.53
$11.88B 1.65B USD $5.78M 803.04K USD $20.47 2.85 USD $20.7 2.88 USD $11.88B 1.65B USD 41.83 $0.49 0.07 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.35 2 USD
+0.28
$11.83B 1.65B USD $10.59M 1.47M USD $14.22 1.98 USD $14.62 2.03 USD $11.83B 1.65B USD 84.41 $0.17 0.02 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $94.69 13.17 USD
+1.69
$11.67B 1.62B USD $1.65M 229.56K USD $92.21 12.82 USD $94.69 13.17 USD $11.67B 1.62B USD 26.15 $3.62 0.5 USD
Xi'an International Medical Investment Company Limited  000516.SZ $5.21 0.72 USD
+0.97
$11.66B 1.62B USD $21.13M 2.94M USD $5.15 0.72 USD $5.22 0.73 USD $11.66B 1.62B USD 0 -$0.11 -0.01 USD
Guobang Pharma Ltd.  605507.SS $20.71 2.88 USD
+1.57
$11.57B 1.61B USD $3.75M 521.32K USD $20.37 2.83 USD $20.8 2.89 USD $11.57B 1.61B USD 14.58 $1.42 0.2 USD
Zhejiang CONBA Pharmaceutical Co.,Ltd.  600572.SS $4.51 0.63 USD
+1.12
$11.37B 1.58B USD $24.9M 3.46M USD $4.45 0.62 USD $4.52 0.63 USD $11.37B 1.58B USD 19.60 $0.23 0.03 USD
Qingdao Baheal Medical INC.  301015.SZ $21.62 3.01 USD
+4.34
$11.36B 1.58B USD $18.39M 2.56M USD $20.77 2.89 USD $22.35 3.11 USD $11.36B 1.58B USD 19.65 $1.1 0.15 USD
CanSino Biologics Inc.  688185.SS $61.05 8.49 USD
+1.92
$11.33B 1.57B USD $2.55M 354.63K USD $59.61 8.29 USD $61.88 8.6 USD $11.33B 1.57B USD 0 -$1.53 -0.2 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $21.48 2.99 USD
+0.66
$11.25B 1.56B USD $6.55M 911.28K USD $21.26 2.96 USD $21.68 3.01 USD $11.25B 1.56B USD 35.79 $0.6 0.08 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $52.76 7.34 USD
-0.09
$11.16B 1.55B USD $4.11M 571.19K USD $52 7.23 USD $53.97 7.5 USD $11.16B 1.55B USD 44.71 $1.18 0.16 USD
North China Pharmaceutical Company.Ltd  600812.SS $6.45 0.9 USD
+0.62
$11.07B 1.54B USD $12.72M 1.77M USD $6.37 0.89 USD $6.49 0.9 USD $11.07B 1.54B USD 64.50 $0.1 0.01 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.72 1.63 USD
-0.51
$11.03B 1.53B USD $5.67M 788.79K USD $11.67 1.62 USD $11.85 1.65 USD $11.03B 1.53B USD 50.95 $0.23 0.03 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $26.4 3.67 USD
+0.42
$10.99B 1.53B USD $1.95M 270.86K USD $26.24 3.65 USD $26.5 3.68 USD $10.99B 1.53B USD 32.59 $0.81 0.11 USD
KPC  600422.SS $14.29 1.99 USD
+0.07
$10.82B 1.5B USD $12.9M 1.79M USD $14.2 1.97 USD $14.33 1.99 USD $10.82B 1.5B USD 17.64 $0.81 0.11 USD
Bio-Thera Solutions, Ltd.  688177.SS $26.03 3.62 USD
+0.27
$10.78B 1.5B USD $2.35M 327.35K USD $25.88 3.6 USD $26.59 3.7 USD $10.78B 1.5B USD 0 -$1.17 -0.1 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $51.22 7.12 USD
+0.43
$10.67B 1.48B USD $535.03K 74.39K USD $50.78 7.06 USD $51.25 7.13 USD $10.67B 1.48B USD 28.45 $1.8 0.25 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $23.34 3.25 USD
+2.5
$10.5B 1.46B USD $15.67M 2.18M USD $22.2 3.09 USD $23.88 3.32 USD $10.5B 1.46B USD 1167.00 $0.02 0.002 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.17 3.64 USD
+0.5
$10.47B 1.46B USD $1.2M 166.46K USD $26 3.62 USD $26.28 3.65 USD $10.47B 1.46B USD 43.61 $0.6 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.64 3.01 USD
+0.09
$10.42B 1.45B USD $5.43M 755.01K USD $21.48 2.99 USD $21.78 3.03 USD $10.42B 1.45B USD 19.49 $1.11 0.15 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.18 2.39 USD
-0.46
$10.37B 1.44B USD $14.74M 2.05M USD $17 2.36 USD $17.4 2.42 USD $10.37B 1.44B USD 0 -$0.06 -0.008 USD
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.38 1.44 USD
0
$10.19B 1.42B USD $9.75M 1.36M USD $10.29 1.43 USD $10.47 1.46 USD $10.19B 1.42B USD 0 -$0.02 -0.002 USD
TOFFLON  300171.SZ $13.13 1.83 USD
-0.08
$10.06B 1.4B USD $8.31M 1.16M USD $13.05 1.81 USD $13.33 1.85 USD $10.06B 1.4B USD 65.65 $0.2 0.03 USD
FURUI  300049.SZ $37.65 5.23 USD
+1.76
$10.03B 1.39B USD $20.88M 2.9M USD $36.06 5.01 USD $38.27 5.32 USD $10.03B 1.39B USD 101.75 $0.37 0.05 USD
Jiuzhitang Co., Ltd.  000989.SZ $11.66 1.62 USD
+6
$9.98B 1.39B USD $188.64M 26.23M USD $10.41 1.45 USD $12.1 1.68 USD $9.98B 1.39B USD 53.00 $0.22 0.03 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $6.14 0.85 USD
+0.16
$9.94B 1.38B USD $13.97M 1.94M USD $6.04 0.84 USD $6.21 0.86 USD $9.94B 1.38B USD 0 -$0.22 -0.03 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.94 4.3 USD
-0.13
$9.84B 1.37B USD $1.77M 245.46K USD $30.88 4.29 USD $31.04 4.32 USD $9.84B 1.37B USD 28.91 $1.07 0.15 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $20.06 2.79 USD
+0.2
$9.82B 1.37B USD $5.11M 710.68K USD $19.94 2.77 USD $20.09 2.79 USD $9.82B 1.37B USD 100.29 $0.2 0.03 USD
Harbin Pharmaceutical Group Co., Ltd.  600664.SS $3.84 0.53 USD
+1.59
$9.67B 1.34B USD $51.11M 7.11M USD $3.78 0.53 USD $3.87 0.54 USD $9.67B 1.34B USD 14.76 $0.26 0.04 USD
Porton Pharma Solutions Ltd.  300363.SZ $17.59 2.45 USD
+0.46
$9.59B 1.33B USD $14.74M 2.05M USD $17.42 2.42 USD $17.98 2.5 USD $9.59B 1.33B USD 0 -$0.37 -0.05 USD
Yixintang Pharmaceutical Group Co., Ltd.  002727.SZ $16.33 2.27 USD
+1.49
$9.56B 1.33B USD $10.5M 1.46M USD $16.01 2.23 USD $16.53 2.3 USD $9.56B 1.33B USD 272.16 $0.06 0.008 USD
Aurora Optoelectronics Co.,Ltd.  600666.SS $3.42 0.48 USD
-1.16
$9.45B 1.31B USD $210M 29.2M USD $3.34 0.46 USD $3.53 0.49 USD $9.45B 1.31B USD 0 -$0.06 -0.008 USD
Chengzhi Co., Ltd.  000990.SZ $7.77 1.08 USD
+1.04
$9.44B 1.31B USD $11.51M 1.6M USD $7.67 1.07 USD $7.77 1.08 USD $9.44B 1.31B USD 59.76 $0.13 0.02 USD
Zhejiang Xianju Pharmaceutical Co.,Ltd.  002332.SZ $9.45 1.31 USD
+0.43
$9.35B 1.3B USD $10.45M 1.45M USD $9.39 1.31 USD $9.48 1.32 USD $9.35B 1.3B USD 24.23 $0.39 0.05 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $15.99 2.22 USD
+1.14
$9.34B 1.3B USD $7.4M 1.03M USD $15.81 2.2 USD $16 2.22 USD $9.34B 1.3B USD 31.98 $0.5 0.07 USD
DIAN DIAGNOSTICS  300244.SZ $14.82 2.06 USD
+0.41
$9.26B 1.29B USD $20.34M 2.83M USD $14.6 2.03 USD $15.23 2.12 USD $9.26B 1.29B USD 0 -$0.65 -0.09 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $57.8 8.04 USD
-0.89
$9.21B 1.28B USD $22.3M 3.1M USD $55.79 7.76 USD $60.06 8.35 USD $9.21B 1.28B USD 0 -$1.07 -0.1 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.17 2.11 USD
+0.4
$9.2B 1.28B USD $6.12M 850.34K USD $15.07 2.1 USD $15.2 2.11 USD $9.2B 1.28B USD 14.31 $1.06 0.15 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $45.66 6.35 USD
-1.3
$9.2B 1.28B USD $3.56M 494.58K USD $45.33 6.3 USD $46.35 6.44 USD $9.2B 1.28B USD 50.17 $0.91 0.13 USD
Shandong Xinhua Pharmaceutical Company Limited  000756.SZ $16.06 2.23 USD
+0.5
$9.19B 1.28B USD $20.37M 2.83M USD $15.84 2.2 USD $16.38 2.28 USD $9.19B 1.28B USD 25.90 $0.62 0.09 USD
Shandong Lukang Pharmaceutical Co.,Ltd.  600789.SS $10.19 1.42 USD
-0.1
$9.16B 1.27B USD $25.07M 3.49M USD $10.13 1.41 USD $10.27 1.43 USD $9.16B 1.27B USD 22.64 $0.45 0.06 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $22.72 3.16 USD
+1.79
$9.04B 1.26B USD $2.43M 337.23K USD $22.21 3.09 USD $23.07 3.21 USD $9.04B 1.26B USD 0 -$0.06 -0.008 USD
RINGPU BIO-TECH  300119.SZ $19.4 2.7 USD
-0.51
$9.02B 1.25B USD $6.62M 920.11K USD $19.3 2.68 USD $19.6 2.73 USD $9.02B 1.25B USD 27.32 $0.71 0.1 USD
Daan Gene Co., Ltd.  002030.SZ $6.37 0.89 USD
+0.63
$8.94B 1.24B USD $12.89M 1.79M USD $6.3 0.88 USD $6.41 0.89 USD $8.94B 1.24B USD 0 -$0.36 -0.05 USD
Changchun BCHT Biotechnology Co.  688276.SS $21.58 3 USD
+1.41
$8.93B 1.24B USD $4.6M 639.67K USD $21.28 2.96 USD $21.98 3.06 USD $8.93B 1.24B USD 52.63 $0.41 0.06 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $22.77 3.17 USD
+1.65
$8.92B 1.24B USD $8.35M 1.16M USD $22.33 3.1 USD $23.04 3.2 USD $8.92B 1.24B USD 32.07 $0.71 0.1 USD
C.Q. Pharmaceutical Holding Co., Ltd.  000950.SZ $5.15 0.72 USD
+0.78
$8.9B 1.24B USD $18.14M 2.52M USD $5.09 0.71 USD $5.15 0.72 USD $8.9B 1.24B USD 30.29 $0.17 0.02 USD
BIO  600201.SS $7.94 1.1 USD
-0.5
$8.9B 1.24B USD $30.77M 4.28M USD $7.79 1.08 USD $8.06 1.12 USD $8.9B 1.24B USD 113.42 $0.07 0.009 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $15.66 2.18 USD
+2.15
$8.87B 1.23B USD $15.92M 2.21M USD $15.22 2.12 USD $16 2.22 USD $8.87B 1.23B USD 26.09 $0.6 0.08 USD
Guangxi Wuzhou Zhongheng Group Co., Ltd  600252.SS $2.66 0.37 USD
+0.38
$8.81B 1.23B USD $32.47M 4.51M USD $2.64 0.37 USD $2.67 0.37 USD $8.81B 1.23B USD 0 -$0.12 -0.01 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.85 2.06 USD
+0.95
$8.73B 1.21B USD $4.19M 581.98K USD $14.62 2.03 USD $14.94 2.08 USD $8.73B 1.21B USD 16.50 $0.9 0.13 USD
QITIAN TECHNOLOGY  300061.SZ $13.17 1.83 USD
-1.42
$8.68B 1.21B USD $26.93M 3.74M USD $13 1.81 USD $13.49 1.88 USD $8.68B 1.21B USD 0 -$0.32 -0.04 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.35 2.97 USD
+0.23
$8.67B 1.21B USD $2.18M 302.65K USD $21.14 2.94 USD $21.46 2.98 USD $8.67B 1.21B USD 21.56 $0.99 0.14 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $20.33 2.83 USD
+1.55
$8.61B 1.2B USD $27.41M 3.81M USD $19.73 2.74 USD $21.45 2.98 USD $8.61B 1.2B USD 33.88 $0.6 0.08 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $24.69 3.43 USD
+0.41
$8.59B 1.19B USD $2.82M 391.49K USD $24.31 3.38 USD $24.84 3.45 USD $8.59B 1.19B USD 85.13 $0.29 0.04 USD
Zhejiang Garden Biopharmaceutical Co.,Ltd.  300401.SZ $15.7 2.18 USD
+4.04
$8.53B 1.19B USD $48.99M 6.81M USD $14.94 2.08 USD $15.94 2.22 USD $8.53B 1.19B USD 28.54 $0.55 0.08 USD
B-SOFT Co.,Ltd.  300451.SZ $5.46 0.76 USD
-0.73
$8.46B 1.18B USD $45.06M 6.26M USD $5.36 0.75 USD $5.51 0.77 USD $8.46B 1.18B USD 0 -$0.13 -0.01 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.79 2.06 USD
0
$8.44B 1.17B USD $2.51M 348.58K USD $14.76 2.05 USD $14.92 2.07 USD $8.44B 1.17B USD 34.39 $0.43 0.06 USD
Sino Biological,Inc.  301047.SZ $68.7 9.55 USD
+0.5
$8.36B 1.16B USD $2.32M 322.94K USD $68.04 9.46 USD $70.87 9.85 USD $8.36B 1.16B USD 85.87 $0.8 0.11 USD
Hainan Haiyao Co., Ltd.  000566.SZ $6.39 0.89 USD
+6.5
$8.29B 1.15B USD $159.93M 22.24M USD $5.98 0.83 USD $6.56 0.91 USD $8.29B 1.15B USD 0 -$1.22 -0.1 USD
HOB Biotech Group Corp.,Ltd  688656.SS $130.39 18.13 USD
+3.28
$8.28B 1.15B USD $1.39M 193.31K USD $124.01 17.24 USD $134 18.63 USD $8.28B 1.15B USD 232.83 $0.56 0.08 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $24 3.34 USD
-4.34
$8.27B 1.15B USD $9.3M 1.29M USD $23.75 3.3 USD $24.91 3.46 USD $8.27B 1.15B USD 600.00 $0.04 0.005 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $61.97 8.62 USD
-1.57
$8.24B 1.15B USD $2.13M 296.41K USD $61.68 8.58 USD $62.81 8.73 USD $8.24B 1.15B USD 29.93 $2.07 0.29 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $14 1.95 USD
+0.29
$8.24B 1.15B USD $5.07M 704.4K USD $13.9 1.93 USD $14.09 1.96 USD $8.24B 1.15B USD 16.86 $0.83 0.12 USD
Acrobiosystems Co.,Ltd.  301080.SZ $68.4 9.51 USD
-2.01
$8.21B 1.14B USD $2.25M 312.2K USD $67.84 9.43 USD $70.95 9.87 USD $8.21B 1.14B USD 61.07 $1.12 0.16 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $16.19 2.25 USD
+0.81
$8.1B 1.13B USD $14.25M 1.98M USD $15.94 2.22 USD $16.29 2.27 USD $8.1B 1.13B USD 17.22 $0.94 0.13 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $32.08 4.46 USD
-2.17
$8.02B 1.12B USD $2.78M 386.86K USD $32 4.45 USD $32.91 4.58 USD $8.02B 1.12B USD 47.88 $0.67 0.09 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $39.43 5.48 USD
+1.21
$7.88B 1.1B USD $9.33M 1.3M USD $38.81 5.4 USD $39.85 5.54 USD $7.88B 1.1B USD 38.28 $1.03 0.14 USD
Renhe Pharmacy Co.,Ltd  000650.SZ $5.55 0.77 USD
+0.91
$7.77B 1.08B USD $18.72M 2.6M USD $5.49 0.76 USD $5.56 0.77 USD $7.77B 1.08B USD 16.32 $0.34 0.05 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $26.26 3.65 USD
-7.01
$7.74B 1.08B USD $40.57M 5.64M USD $26.26 3.65 USD $28.06 3.9 USD $7.74B 1.08B USD 262.60 $0.1 0.01 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $9.23 1.28 USD
+2.21
$7.66B 1.07B USD $11.14M 1.55M USD $9 1.25 USD $9.29 1.29 USD $7.66B 1.07B USD 36.92 $0.25 0.03 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $32.69 4.55 USD
+0.34
$7.66B 1.07B USD $3.78M 525.1K USD $32.35 4.5 USD $32.86 4.57 USD $7.66B 1.07B USD 14.46 $2.26 0.31 USD
Northeast Pharmaceutical Group Co., Ltd.  000597.SZ $5.35 0.74 USD
+1.33
$7.63B 1.06B USD $15.44M 2.15M USD $5.26 0.73 USD $5.38 0.75 USD $7.63B 1.06B USD 19.10 $0.28 0.04 USD
Beijing SL Pharmaceutical Co., Ltd.  002038.SZ $7.43 1.03 USD
+1.36
$7.63B 1.06B USD $15.52M 2.16M USD $7.3 1.02 USD $7.46 1.04 USD $7.63B 1.06B USD 0 -$0.1 -0.01 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $57.99 8.06 USD
+14.85
$7.62B 1.06B USD $11.72M 1.63M USD $50.48 7.02 USD $60.55 8.42 USD $7.62B 1.06B USD 52.24 $1.11 0.15 USD
ANGLIKANG  002940.SZ $37.73 5.25 USD
-4.82
$7.61B 1.06B USD $7.97M 1.11M USD $37.25 5.18 USD $39.87 5.54 USD $7.61B 1.06B USD 110.97 $0.34 0.05 USD
CHINA HUSBANDRY  600195.SS $7.43 1.03 USD
+1.36
$7.59B 1.05B USD $11.24M 1.56M USD $7.34 1.02 USD $7.43 1.03 USD $7.59B 1.05B USD 123.83 $0.06 0.008 USD
Guizhou Bailing Group Pharmaceutical Co., Ltd.  002424.SZ $5.41 0.75 USD
-0.37
$7.56B 1.05B USD $39.1M 5.44M USD $5.36 0.75 USD $5.48 0.76 USD $7.56B 1.05B USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici