Trang kết quả 2 cho Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (424)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (192)
- Shenzhen (232)
Chăm sóc sức khỏe (424)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (93)
- Nhà sản xuất thuốc - Chung (8)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (68)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (6)
- Nhà bán lẻ thuốc (11)
- Dịch vụ thông tin sức khỏe (8)
- Thiết bị y tế (49)
- Thiết bị & nguồn cung y tế (40)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Autek China Inc. 300595.SZ | CN¥16.66 2.32 USD |
-0.83
|
CN¥14.92B 2.07B USD | CN¥7.38M 1.03M USD | CN¥16.58 2.31 USD | CN¥16.85 2.34 USD | CN¥14.92B 2.07B USD | 30.29 | CN¥0.55 0.08 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥45.37 6.31 USD |
-1.82
|
CN¥14.62B 2.03B USD | CN¥3.19M 444.03K USD | CN¥45.19 6.28 USD | CN¥46.29 6.44 USD | CN¥14.62B 2.03B USD | 14.92 | CN¥3.04 0.42 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥25.39 3.53 USD |
-0.35
|
CN¥14.53B 2.02B USD | CN¥1.83M 254.54K USD | CN¥25.28 3.52 USD | CN¥25.56 3.55 USD | CN¥14.53B 2.02B USD | 22.07 | CN¥1.15 0.16 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.59 3.56 USD |
-0.54
|
CN¥14.24B 1.98B USD | CN¥2.55M 354.96K USD | CN¥25.58 3.56 USD | CN¥25.93 3.61 USD | CN¥14.24B 1.98B USD | 26.65 | CN¥0.96 0.13 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥30.61 4.26 USD |
+1.42
|
CN¥14.18B 1.97B USD | CN¥3.81M 530.26K USD | CN¥30.03 4.18 USD | CN¥30.88 4.29 USD | CN¥14.18B 1.97B USD | 0 | -CN¥1.19 -0.1 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.85 1.77 USD |
-1.35
|
HK$15.33B 1.96B USD | HK$136.10K 17.4K USD | HK$13.85 1.77 USD | HK$14.04 1.8 USD | HK$15.33B 1.96B USD | 13.19 | HK$1.05 0.13 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.49 1.46 USD |
-0.66
|
CN¥14.07B 1.96B USD | CN¥5.48M 762.4K USD | CN¥10.47 1.46 USD | CN¥10.59 1.47 USD | CN¥14.07B 1.96B USD | 15.20 | CN¥0.69 0.1 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥21.97 3.05 USD |
+0.23
|
CN¥13.95B 1.94B USD | CN¥3.76M 522.93K USD | CN¥21.92 3.05 USD | CN¥22.21 3.09 USD | CN¥13.95B 1.94B USD | 16.89 | CN¥1.30 0.18 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥14.35 2 USD |
-0.69
|
CN¥13.80B 1.92B USD | CN¥7.47M 1.04M USD | CN¥14.31 1.99 USD | CN¥14.52 2.02 USD | CN¥13.80B 1.92B USD | 11.03 | CN¥1.30 0.18 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥17.63 2.45 USD |
-1.29
|
CN¥13.50B 1.88B USD | CN¥10.98M 1.53M USD | CN¥17.55 2.44 USD | CN¥18.02 2.51 USD | CN¥13.50B 1.88B USD | 76.65 | CN¥0.23 0.03 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥12.13 1.69 USD |
+0.83
|
CN¥13.49B 1.88B USD | CN¥26.88M 3.74M USD | CN¥11.93 1.66 USD | CN¥12.21 1.7 USD | CN¥13.49B 1.88B USD | 121.29 | CN¥0.10 0.01 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥11.00 1.53 USD |
-1.35
|
CN¥13.19B 1.83B USD | CN¥10.83M 1.51M USD | CN¥10.98 1.53 USD | CN¥11.19 1.56 USD | CN¥13.19B 1.83B USD | 23.91 | CN¥0.46 0.06 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥24.23 3.37 USD |
-0.82
|
CN¥13.17B 1.83B USD | CN¥5.12M 712.36K USD | CN¥24.12 3.35 USD | CN¥24.59 3.42 USD | CN¥13.17B 1.83B USD | 0 | CN¥0.00 0 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥23.14 3.22 USD |
-0.22
|
CN¥12.93B 1.8B USD | CN¥1.62M 225.61K USD | CN¥23.04 3.2 USD | CN¥23.29 3.24 USD | CN¥12.93B 1.8B USD | 14.73 | CN¥1.57 0.22 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥27.53 3.83 USD |
-0.18
|
CN¥12.88B 1.79B USD | CN¥11.41M 1.59M USD | CN¥27.40 3.81 USD | CN¥28.31 3.94 USD | CN¥12.88B 1.79B USD | 161.94 | CN¥0.17 0.02 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥16.87 2.35 USD |
-1.69
|
CN¥12.80B 1.78B USD | CN¥12.02M 1.67M USD | CN¥16.83 2.34 USD | CN¥17.27 2.4 USD | CN¥12.80B 1.78B USD | 30.67 | CN¥0.55 0.08 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥15.30 2.13 USD |
-0.46
|
CN¥12.62B 1.75B USD | CN¥3.28M 455.71K USD | CN¥15.23 2.12 USD | CN¥15.43 2.15 USD | CN¥12.62B 1.75B USD | 76.50 | CN¥0.20 0.03 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.24 3.09 USD |
+0.18
|
CN¥12.61B 1.75B USD | CN¥3.76M 522.89K USD | CN¥22.12 3.08 USD | CN¥22.29 3.1 USD | CN¥12.61B 1.75B USD | 15.88 | CN¥1.40 0.19 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥29.04 4.04 USD |
-0.38
|
CN¥12.57B 1.75B USD | CN¥1.81M 252.31K USD | CN¥28.96 4.03 USD | CN¥29.26 4.07 USD | CN¥12.57B 1.75B USD | 193.59 | CN¥0.15 0.02 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥24.75 3.44 USD |
-1.08
|
CN¥12.48B 1.74B USD | CN¥2.90M 402.66K USD | CN¥24.72 3.44 USD | CN¥25.07 3.49 USD | CN¥12.48B 1.74B USD | 38.07 | CN¥0.65 0.09 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥39.25 5.46 USD |
+0.08
|
CN¥12.41B 1.72B USD | CN¥1.30M 180.73K USD | CN¥39.08 5.43 USD | CN¥39.59 5.5 USD | CN¥12.41B 1.72B USD | 24.53 | CN¥1.60 0.22 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥63.24 8.79 USD |
-1
|
CN¥12.23B 1.7B USD | CN¥1.53M 213.14K USD | CN¥63.12 8.78 USD | CN¥63.94 8.89 USD | CN¥12.23B 1.7B USD | 33.63 | CN¥1.88 0.26 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.37 2.42 USD |
+0.93
|
CN¥12.18B 1.69B USD | CN¥5.15M 716.04K USD | CN¥17.18 2.39 USD | CN¥17.47 2.43 USD | CN¥12.18B 1.69B USD | 20.19 | CN¥0.86 0.12 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥20.99 2.92 USD |
-0.76
|
CN¥12.16B 1.69B USD | CN¥3.43M 477.59K USD | CN¥20.91 2.91 USD | CN¥21.22 2.95 USD | CN¥12.16B 1.69B USD | 51.19 | CN¥0.41 0.06 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥30.28 4.21 USD |
-0.56
|
CN¥12.11B 1.68B USD | CN¥1.02M 142.35K USD | CN¥29.99 4.17 USD | CN¥30.65 4.26 USD | CN¥12.11B 1.68B USD | 45.19 | CN¥0.67 0.09 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥22.92 3.19 USD |
-0.56
|
CN¥12.05B 1.68B USD | CN¥2.33M 323.94K USD | CN¥22.85 3.18 USD | CN¥23.25 3.23 USD | CN¥12.05B 1.68B USD | 23.62 | CN¥0.97 0.13 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥27.81 3.87 USD |
-0.78
|
CN¥11.99B 1.67B USD | CN¥4.22M 586.92K USD | CN¥27.76 3.86 USD | CN¥28.18 3.92 USD | CN¥11.99B 1.67B USD | 20.90 | CN¥1.33 0.18 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥97.24 13.52 USD |
-1.73
|
CN¥11.99B 1.67B USD | CN¥918.87K 127.76K USD | CN¥97.13 13.51 USD | CN¥99.31 13.81 USD | CN¥11.99B 1.67B USD | 31.16 | CN¥3.12 0.43 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.71 0.65 USD |
-0.42
|
CN¥11.90B 1.65B USD | CN¥24.07M 3.35M USD | CN¥4.68 0.65 USD | CN¥4.75 0.66 USD | CN¥11.90B 1.65B USD | 16.82 | CN¥0.28 0.04 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.11 0.99 USD |
-0.97
|
CN¥11.81B 1.64B USD | CN¥16.02M 2.23M USD | CN¥7.09 0.99 USD | CN¥7.20 1 USD | CN¥11.81B 1.64B USD | 9.23 | CN¥0.77 0.11 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥16.82 2.34 USD |
-0.77
|
CN¥11.60B 1.61B USD | CN¥11.56M 1.61M USD | CN¥16.74 2.33 USD | CN¥17.20 2.39 USD | CN¥11.60B 1.61B USD | 30.58 | CN¥0.55 0.08 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥27.82 3.87 USD |
-0.64
|
CN¥11.59B 1.61B USD | CN¥1.53M 212.46K USD | CN¥27.73 3.86 USD | CN¥28.09 3.91 USD | CN¥11.59B 1.61B USD | 64.69 | CN¥0.43 0.06 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥50.75 7.06 USD |
-0.76
|
CN¥11.58B 1.61B USD | CN¥463.49K 64.45K USD | CN¥50.55 7.03 USD | CN¥51.46 7.16 USD | CN¥11.58B 1.61B USD | 29.85 | CN¥1.70 0.24 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥28.29 3.93 USD |
-2.65
|
CN¥11.54B 1.6B USD | CN¥7.43M 1.03M USD | CN¥28.23 3.93 USD | CN¥29.19 4.06 USD | CN¥11.54B 1.6B USD | 1414.50 | CN¥0.02 0.002 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.84 0.53 USD |
-1.79
|
CN¥11.54B 1.6B USD | CN¥39.91M 5.55M USD | CN¥3.82 0.53 USD | CN¥3.93 0.55 USD | CN¥11.54B 1.6B USD | 0 | -CN¥0.02 -0.002 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥180.00 25.03 USD |
-2.47
|
CN¥11.43B 1.59B USD | CN¥375.93K 52.27K USD | CN¥178.00 24.75 USD | CN¥184.50 25.65 USD | CN¥11.43B 1.59B USD | 315.78 | CN¥0.57 0.08 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥8.79 1.22 USD |
-1.79
|
CN¥11.25B 1.56B USD | CN¥17.77M 2.47M USD | CN¥8.78 1.22 USD | CN¥8.98 1.25 USD | CN¥11.25B 1.56B USD | 25.85 | CN¥0.34 0.05 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.97 2.22 USD |
+0.63
|
CN¥11.23B 1.56B USD | CN¥3.54M 491.96K USD | CN¥15.78 2.19 USD | CN¥16.01 2.23 USD | CN¥11.23B 1.56B USD | 798.50 | CN¥0.02 0.002 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥20.29 2.82 USD |
-0.83
|
CN¥11.19B 1.56B USD | CN¥4.17M 580.5K USD | CN¥20.24 2.81 USD | CN¥20.49 2.85 USD | CN¥11.19B 1.56B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.91 0.68 USD |
-1.01
|
CN¥10.99B 1.53B USD | CN¥13.00M 1.81M USD | CN¥4.89 0.68 USD | CN¥4.97 0.69 USD | CN¥10.99B 1.53B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥34.14 4.75 USD |
-0.81
|
CN¥10.85B 1.51B USD | CN¥1.73M 240.13K USD | CN¥33.93 4.72 USD | CN¥34.40 4.78 USD | CN¥10.85B 1.51B USD | 42.14 | CN¥0.81 0.11 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥26.02 3.62 USD |
-0.46
|
CN¥10.77B 1.5B USD | CN¥1.44M 199.93K USD | CN¥26.00 3.62 USD | CN¥26.35 3.66 USD | CN¥10.77B 1.5B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥82.84 11.52 USD |
+0.93
|
CN¥10.76B 1.5B USD | CN¥2.92M 405.42K USD | CN¥81.58 11.34 USD | CN¥84.60 11.76 USD | CN¥10.76B 1.5B USD | 58.75 | CN¥1.41 0.2 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥51.61 7.18 USD |
-3.55
|
CN¥10.67B 1.48B USD | CN¥1.94M 270.2K USD | CN¥51.51 7.16 USD | CN¥54.00 7.51 USD | CN¥10.67B 1.48B USD | 469.18 | CN¥0.11 0.02 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥8.19 1.14 USD |
+9.93
|
CN¥10.63B 1.48B USD | CN¥266.15M 37.01M USD | CN¥7.52 1.05 USD | CN¥8.20 1.14 USD | CN¥10.63B 1.48B USD | 0 | -CN¥1.13 -0.1 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.75 2.33 USD |
+3.65
|
CN¥10.47B 1.46B USD | CN¥17.77M 2.47M USD | CN¥16.12 2.24 USD | CN¥16.85 2.34 USD | CN¥10.47B 1.46B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥11.11 1.54 USD |
-1.24
|
CN¥10.45B 1.45B USD | CN¥4.53M 629.38K USD | CN¥11.09 1.54 USD | CN¥11.27 1.57 USD | CN¥10.45B 1.45B USD | 0 | -CN¥0.35 -0.04 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥6.08 0.85 USD |
-1.14
|
CN¥10.43B 1.45B USD | CN¥14.00M 1.95M USD | CN¥6.06 0.84 USD | CN¥6.19 0.86 USD | CN¥10.43B 1.45B USD | 55.27 | CN¥0.11 0.02 USD | ||
| Sinocare Inc. 300298.SZ | CN¥18.44 2.56 USD |
-0.65
|
CN¥10.33B 1.44B USD | CN¥3.58M 497.64K USD | CN¥18.42 2.56 USD | CN¥18.58 2.58 USD | CN¥10.33B 1.44B USD | 36.15 | CN¥0.51 0.07 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.60 1.89 USD |
-0.37
|
CN¥10.29B 1.43B USD | CN¥3.51M 488.18K USD | CN¥13.56 1.89 USD | CN¥13.69 1.9 USD | CN¥10.29B 1.43B USD | 21.58 | CN¥0.63 0.09 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.31 0.88 USD |
-0.94
|
CN¥10.21B 1.42B USD | CN¥9.28M 1.29M USD | CN¥6.25 0.87 USD | CN¥6.41 0.89 USD | CN¥10.21B 1.42B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥21.63 3.01 USD |
-0.46
|
CN¥10.12B 1.41B USD | CN¥2.80M 389.77K USD | CN¥21.54 2.99 USD | CN¥21.76 3.03 USD | CN¥10.12B 1.41B USD | 39.32 | CN¥0.55 0.08 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥60.31 8.39 USD |
+0.38
|
CN¥10.12B 1.41B USD | CN¥980.51K 136.33K USD | CN¥59.98 8.34 USD | CN¥61.70 8.58 USD | CN¥10.12B 1.41B USD | 58.55 | CN¥1.03 0.14 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥26.39 3.67 USD |
+0.11
|
CN¥10.09B 1.4B USD | CN¥1.12M 155.65K USD | CN¥26.22 3.65 USD | CN¥26.84 3.73 USD | CN¥10.09B 1.4B USD | 62.83 | CN¥0.42 0.06 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥18.55 2.58 USD |
-12.29
|
CN¥9.99B 1.39B USD | CN¥120.25M 16.72M USD | CN¥18.01 2.5 USD | CN¥20.80 2.89 USD | CN¥9.99B 1.39B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.62 0.5 USD |
-1.9
|
CN¥9.96B 1.38B USD | CN¥56.86M 7.91M USD | CN¥3.60 0.5 USD | CN¥3.68 0.51 USD | CN¥9.96B 1.38B USD | 72.39 | CN¥0.05 0.006 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥10.16 1.41 USD |
+1.09
|
CN¥9.95B 1.38B USD | CN¥12.61M 1.75M USD | CN¥9.98 1.39 USD | CN¥10.21 1.42 USD | CN¥9.95B 1.38B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥56.31 7.83 USD |
-0.83
|
CN¥9.94B 1.38B USD | CN¥401.95K 55.89K USD | CN¥56.00 7.79 USD | CN¥57.19 7.95 USD | CN¥9.94B 1.38B USD | 41.10 | CN¥1.37 0.19 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.99 2.22 USD |
+3.03
|
CN¥9.65B 1.34B USD | CN¥23.26M 3.23M USD | CN¥15.40 2.14 USD | CN¥16.30 2.27 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.73 1.35 USD |
-0.82
|
CN¥9.62B 1.34B USD | CN¥9.12M 1.27M USD | CN¥9.71 1.35 USD | CN¥9.84 1.37 USD | CN¥9.62B 1.34B USD | 36.03 | CN¥0.27 0.04 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥20.58 2.86 USD |
-0.15
|
CN¥9.56B 1.33B USD | CN¥2.89M 402.2K USD | CN¥20.43 2.84 USD | CN¥20.69 2.88 USD | CN¥9.56B 1.33B USD | 22.61 | CN¥0.91 0.13 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.81 0.95 USD |
-1.3
|
CN¥9.56B 1.33B USD | CN¥41.46M 5.77M USD | CN¥6.78 0.94 USD | CN¥7.17 1 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.40 -0.05 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥19.46 2.71 USD |
-1.32
|
CN¥9.53B 1.32B USD | CN¥5.77M 802.71K USD | CN¥19.39 2.7 USD | CN¥19.76 2.75 USD | CN¥9.53B 1.32B USD | 114.47 | CN¥0.17 0.02 USD | ||
| HitGen Inc. 688222.SS | CN¥23.73 3.3 USD |
-1.78
|
CN¥9.51B 1.32B USD | CN¥4.08M 567.19K USD | CN¥23.65 3.29 USD | CN¥24.28 3.38 USD | CN¥9.51B 1.32B USD | 84.75 | CN¥0.28 0.04 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.35 1.02 USD |
-4.42
|
CN¥9.46B 1.32B USD | CN¥71.30M 9.91M USD | CN¥7.30 1.02 USD | CN¥7.67 1.07 USD | CN¥9.46B 1.32B USD | 735.00 | CN¥0.01 0.001 USD | ||
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥16.31 2.27 USD |
-1.99
|
CN¥9.46B 1.32B USD | CN¥87.99M 12.23M USD | CN¥14.98 2.08 USD | CN¥17.81 2.48 USD | CN¥9.46B 1.32B USD | 81.54 | CN¥0.20 0.03 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.78 1.08 USD |
-1.39
|
CN¥9.45B 1.31B USD | CN¥9.13M 1.27M USD | CN¥7.75 1.08 USD | CN¥7.89 1.1 USD | CN¥9.45B 1.31B USD | 77.79 | CN¥0.10 0.01 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.46 0.76 USD |
-1.44
|
CN¥9.44B 1.31B USD | CN¥16.41M 2.28M USD | CN¥5.42 0.75 USD | CN¥5.56 0.77 USD | CN¥9.44B 1.31B USD | 26.00 | CN¥0.21 0.03 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥22.79 3.17 USD |
-0.18
|
CN¥9.43B 1.31B USD | CN¥4.86M 675.26K USD | CN¥22.59 3.14 USD | CN¥23.43 3.26 USD | CN¥9.43B 1.31B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.74 0.52 USD |
-2.35
|
CN¥9.42B 1.31B USD | CN¥47.67M 6.63M USD | CN¥3.72 0.52 USD | CN¥3.85 0.54 USD | CN¥9.42B 1.31B USD | 20.77 | CN¥0.18 0.03 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥23.15 3.22 USD |
-0.04
|
CN¥9.40B 1.31B USD | CN¥2.88M 400.19K USD | CN¥22.71 3.16 USD | CN¥23.37 3.25 USD | CN¥9.40B 1.31B USD | 144.68 | CN¥0.16 0.02 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥23.54 3.27 USD |
-0.17
|
CN¥9.36B 1.3B USD | CN¥809.51K 112.56K USD | CN¥23.49 3.27 USD | CN¥23.75 3.3 USD | CN¥9.36B 1.3B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥20.63 2.87 USD |
-3.1
|
CN¥9.34B 1.3B USD | CN¥18.95M 2.64M USD | CN¥20.50 2.85 USD | CN¥21.34 2.97 USD | CN¥9.34B 1.3B USD | 19.10 | CN¥1.08 0.15 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.95 1.24 USD |
-1.1
|
CN¥9.33B 1.3B USD | CN¥3.28M 455.95K USD | CN¥8.91 1.24 USD | CN¥9.07 1.26 USD | CN¥9.33B 1.3B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.94 3.19 USD |
-0.91
|
CN¥9.32B 1.3B USD | CN¥1.19M 165.18K USD | CN¥22.91 3.19 USD | CN¥23.25 3.23 USD | CN¥9.32B 1.3B USD | 21.64 | CN¥1.06 0.15 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.33 2.13 USD |
0
|
CN¥9.30B 1.29B USD | CN¥4.13M 574.06K USD | CN¥15.22 2.12 USD | CN¥15.35 2.13 USD | CN¥9.30B 1.29B USD | 22.21 | CN¥0.69 0.1 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥20.64 2.87 USD |
-2.73
|
CN¥9.29B 1.29B USD | CN¥4.34M 604.06K USD | CN¥20.55 2.86 USD | CN¥21.40 2.98 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥10.32 1.43 USD |
-2.18
|
CN¥9.27B 1.29B USD | CN¥38.92M 5.41M USD | CN¥10.29 1.43 USD | CN¥10.65 1.48 USD | CN¥9.27B 1.29B USD | 49.14 | CN¥0.21 0.03 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.41 0.61 USD |
-2.65
|
CN¥9.25B 1.29B USD | CN¥42.69M 5.94M USD | CN¥4.39 0.61 USD | CN¥4.60 0.64 USD | CN¥9.25B 1.29B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥21.80 3.03 USD |
+1.68
|
CN¥9.23B 1.28B USD | CN¥4.56M 634.35K USD | CN¥21.22 2.95 USD | CN¥21.99 3.06 USD | CN¥9.23B 1.28B USD | 198.18 | CN¥0.11 0.02 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥39.35 5.47 USD |
-0.96
|
CN¥9.20B 1.28B USD | CN¥2.53M 351.11K USD | CN¥39.32 5.47 USD | CN¥39.87 5.54 USD | CN¥9.20B 1.28B USD | 39.35 | CN¥1.00 0.14 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥26.11 3.63 USD |
-1.32
|
CN¥9.09B 1.26B USD | CN¥2.31M 321.22K USD | CN¥26.01 3.62 USD | CN¥26.64 3.7 USD | CN¥9.09B 1.26B USD | 47.47 | CN¥0.55 0.08 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.84 0.39 USD |
-2.41
|
CN¥9.07B 1.26B USD | CN¥50.80M 7.06M USD | CN¥2.82 0.39 USD | CN¥2.93 0.41 USD | CN¥9.07B 1.26B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥36.20 5.03 USD |
-3.72
|
CN¥9.05B 1.26B USD | CN¥7.32M 1.02M USD | CN¥36.00 5.01 USD | CN¥37.89 5.27 USD | CN¥9.05B 1.26B USD | 48.26 | CN¥0.75 0.1 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.33 2.13 USD |
+0.13
|
CN¥9.01B 1.25B USD | CN¥2.46M 341.54K USD | CN¥15.28 2.12 USD | CN¥15.46 2.15 USD | CN¥9.01B 1.25B USD | 17.03 | CN¥0.90 0.13 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥22.95 3.19 USD |
-1.5
|
CN¥8.99B 1.25B USD | CN¥4.49M 623.99K USD | CN¥22.92 3.19 USD | CN¥23.30 3.24 USD | CN¥8.99B 1.25B USD | 31.01 | CN¥0.74 0.1 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥73.52 10.22 USD |
-1.32
|
CN¥8.94B 1.24B USD | CN¥760.83K 105.79K USD | CN¥73.40 10.21 USD | CN¥74.89 10.41 USD | CN¥8.94B 1.24B USD | 68.07 | CN¥1.08 0.15 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥42.69 5.94 USD |
-0.65
|
CN¥8.92B 1.24B USD | CN¥793.87K 110.38K USD | CN¥42.60 5.92 USD | CN¥43.20 6.01 USD | CN¥8.92B 1.24B USD | 27.54 | CN¥1.55 0.22 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥15.60 2.17 USD |
-0.76
|
CN¥8.90B 1.24B USD | CN¥4.51M 627.03K USD | CN¥15.57 2.16 USD | CN¥15.97 2.22 USD | CN¥8.90B 1.24B USD | 60.00 | CN¥0.26 0.04 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.52 2.16 USD |
-2.57
|
CN¥8.79B 1.22B USD | CN¥9.64M 1.34M USD | CN¥15.48 2.15 USD | CN¥15.96 2.22 USD | CN¥8.79B 1.22B USD | 31.67 | CN¥0.49 0.07 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.89 2.07 USD |
-0.53
|
CN¥8.70B 1.21B USD | CN¥1.95M 270.73K USD | CN¥14.83 2.06 USD | CN¥15.04 2.09 USD | CN¥8.70B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥10.13 1.41 USD |
-1.56
|
CN¥8.67B 1.21B USD | CN¥14.84M 2.06M USD | CN¥10.08 1.4 USD | CN¥10.33 1.44 USD | CN¥8.67B 1.21B USD | 67.53 | CN¥0.15 0.02 USD | ||
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥42.75 5.94 USD |
-1.57
|
CN¥8.62B 1.2B USD | CN¥12.64M 1.76M USD | CN¥42.08 5.85 USD | CN¥44.37 6.17 USD | CN¥8.62B 1.2B USD | 79.16 | CN¥0.54 0.08 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥6.11 0.85 USD |
-0.65
|
CN¥8.55B 1.19B USD | CN¥15.32M 2.13M USD | CN¥6.09 0.85 USD | CN¥6.18 0.86 USD | CN¥8.55B 1.19B USD | 19.09 | CN¥0.32 0.04 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥10.30 1.43 USD |
-0.68
|
CN¥8.55B 1.19B USD | CN¥4.87M 677.81K USD | CN¥10.28 1.43 USD | CN¥10.43 1.45 USD | CN¥8.55B 1.19B USD | 46.81 | CN¥0.22 0.03 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.49 0.76 USD |
+5.98
|
CN¥8.50B 1.18B USD | CN¥133.40M 18.55M USD | CN¥5.12 0.71 USD | CN¥5.63 0.78 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥41.76 5.81 USD |
-0.14
|
CN¥8.42B 1.17B USD | CN¥3.97M 552.21K USD | CN¥40.62 5.65 USD | CN¥42.89 5.96 USD | CN¥8.42B 1.17B USD | 43.95 | CN¥0.95 0.13 USD | ||
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥13.71 1.91 USD |
+0.73
|
CN¥8.39B 1.17B USD | CN¥8.81M 1.22M USD | CN¥13.52 1.88 USD | CN¥13.96 1.94 USD | CN¥8.39B 1.17B USD | 457.00 | CN¥0.03 0.004 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥62.10 8.63 USD |
-0.59
|
CN¥8.34B 1.16B USD | CN¥1.52M 211.56K USD | CN¥61.66 8.57 USD | CN¥62.88 8.74 USD | CN¥8.34B 1.16B USD | 0 | -CN¥1.73 -0.2 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥16.65 2.32 USD |
-1.01
|
CN¥8.33B 1.16B USD | CN¥5.36M 745.37K USD | CN¥16.61 2.31 USD | CN¥16.91 2.35 USD | CN¥8.33B 1.16B USD | 18.29 | CN¥0.91 0.13 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||