Trang kết quả 2 cho Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (423)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2520)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1842)
- Hy Lạp (4)
- Hồng Kông (190)
- Hungary (2)
- Ấn Độ (227)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (109)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (66)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (190)
- Shenzhen (233)
Chăm sóc sức khỏe (423)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (94)
- Nhà sản xuất thuốc - Chung (22)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (169)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (8)
- Thiết bị y tế (46)
- Thiết bị & nguồn cung y tế (40)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.6 0.92 USD |
+0.46
|
$14.25B 1.98B USD | $28.33M 3.94M USD | $6.56 0.91 USD | $6.74 0.94 USD | $14.25B 1.98B USD | 33.00 | $0.2 0.03 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.88 3.46 USD |
+0.12
|
$14.11B 1.96B USD | $6.2M 862.37K USD | $24.58 3.42 USD | $25.05 3.48 USD | $14.11B 1.96B USD | 23.03 | $1.08 0.15 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $53.48 7.44 USD |
+2.79
|
$14.07B 1.96B USD | $3.69M 512.39K USD | $51.53 7.16 USD | $53.73 7.47 USD | $14.07B 1.96B USD | 106.95 | $0.5 0.07 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $92.45 12.85 USD |
+0.84
|
$13.9B 1.93B USD | $563.04K 78.29K USD | $91.41 12.71 USD | $94.88 13.19 USD | $13.9B 1.93B USD | 36.39 | $2.54 0.35 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $24.09 3.35 USD |
-1.15
|
$13.85B 1.93B USD | $4.27M 594.34K USD | $23.88 3.32 USD | $25.48 3.54 USD | $13.85B 1.93B USD | 40.14 | $0.6 0.08 USD | |
| Sinocare Inc. 300298.SZ | $24.54 3.41 USD |
+4.43
|
$13.85B 1.93B USD | $4.99M 693.52K USD | $23.39 3.25 USD | $24.68 3.43 USD | $13.85B 1.93B USD | 44.61 | $0.55 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $28.87 4.01 USD |
-0.79
|
$13.73B 1.91B USD | $4.49M 624.43K USD | $28.71 3.99 USD | $29.13 4.05 USD | $13.73B 1.91B USD | 25.77 | $1.12 0.16 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.32 0.74 USD |
+0.57
|
$13.67B 1.9B USD | $29.2M 4.06M USD | $5.27 0.73 USD | $5.35 0.74 USD | $13.67B 1.9B USD | 26.60 | $0.2 0.03 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $22.75 3.16 USD |
+0.44
|
$13.56B 1.89B USD | $4.15M 577.09K USD | $22.48 3.13 USD | $22.83 3.17 USD | $13.56B 1.89B USD | 24.72 | $0.92 0.13 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $71.7 9.97 USD |
+0.41
|
$13.47B 1.87B USD | $1.08M 149.94K USD | $71.11 9.89 USD | $72.68 10.11 USD | $13.47B 1.87B USD | 25.51 | $2.81 0.39 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.12 1.41 USD |
-0.1
|
$13.38B 1.86B USD | $4.37M 607.96K USD | $10.06 1.4 USD | $10.24 1.42 USD | $13.38B 1.86B USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $25.55 3.55 USD |
+3.11
|
$13.38B 1.86B USD | $7.92M 1.1M USD | $24.65 3.43 USD | $25.73 3.58 USD | $13.38B 1.86B USD | 41.88 | $0.61 0.08 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.91 0.82 USD |
+0.85
|
$13.36B 1.86B USD | $23.19M 3.22M USD | $5.81 0.81 USD | $6.04 0.84 USD | $13.36B 1.86B USD | 0 | -$0.17 -0.02 USD | |
| Double Medical Technology Inc. 002901.SZ | $31.17 4.33 USD |
+0.19
|
$12.91B 1.79B USD | $1.37M 190.45K USD | $30.81 4.28 USD | $31.35 4.36 USD | $12.91B 1.79B USD | 207.79 | $0.15 0.02 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $40.13 5.58 USD |
+0.38
|
$12.76B 1.77B USD | $3.4M 473K USD | $38.55 5.36 USD | $40.6 5.65 USD | $12.76B 1.77B USD | 31.10 | $1.29 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.13 4.05 USD |
-0.75
|
$12.65B 1.76B USD | $7.69M 1.07M USD | $28.88 4.02 USD | $29.79 4.14 USD | $12.65B 1.76B USD | 27.74 | $1.05 0.15 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $36.39 5.06 USD |
+1.11
|
$12.57B 1.75B USD | $3.73M 518.43K USD | $35.2 4.89 USD | $36.67 5.1 USD | $12.57B 1.75B USD | 30.07 | $1.21 0.17 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.6 1.75 USD |
-0.24
|
$12.49B 1.74B USD | $11.22M 1.56M USD | $12.5 1.74 USD | $12.75 1.77 USD | $12.49B 1.74B USD | 21.35 | $0.59 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.55 2.02 USD |
-0.61
|
$12.49B 1.74B USD | $9.57M 1.33M USD | $14.47 2.01 USD | $14.69 2.04 USD | $12.49B 1.74B USD | 69.28 | $0.21 0.03 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $29.8 4.14 USD |
-1.06
|
$12.47B 1.73B USD | $1.4M 194.2K USD | $29.52 4.1 USD | $30.81 4.28 USD | $12.47B 1.73B USD | 0 | -$0.95 -0.1 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $38.09 5.3 USD |
+1.47
|
$12.28B 1.71B USD | $4.92M 683.72K USD | $37.58 5.23 USD | $38.5 5.35 USD | $12.28B 1.71B USD | 15.17 | $2.51 0.35 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $13 1.81 USD |
+1.72
|
$12.25B 1.7B USD | $5.68M 789.63K USD | $12.69 1.76 USD | $13.03 1.81 USD | $12.25B 1.7B USD | 24.07 | $0.54 0.08 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.36 1.02 USD |
+2.65
|
$12.23B 1.7B USD | $189.53M 26.35M USD | $7.11 0.99 USD | $7.46 1.04 USD | $12.23B 1.7B USD | 15.02 | $0.49 0.07 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.9 3.46 USD |
+0.16
|
$12.19B 1.69B USD | $4.54M 630.86K USD | $24.71 3.44 USD | $25.12 3.49 USD | $12.19B 1.69B USD | 118.57 | $0.21 0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $56.86 7.91 USD |
+0.11
|
$12.12B 1.69B USD | $3.49M 485.79K USD | $54.66 7.6 USD | $57.16 7.95 USD | $12.12B 1.69B USD | 59.22 | $0.96 0.13 USD | |
| Sansure Biotech Inc. 688289.SS | $20.31 2.82 USD |
+0.84
|
$11.95B 1.66B USD | $2.61M 362.96K USD | $20.19 2.81 USD | $20.47 2.85 USD | $11.95B 1.66B USD | 30.77 | $0.66 0.09 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.65 1.48 USD |
+2.21
|
$11.93B 1.66B USD | $29.46M 4.1M USD | $10.29 1.43 USD | $10.75 1.49 USD | $11.93B 1.66B USD | 40.96 | $0.26 0.04 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $28.49 3.96 USD |
+0.14
|
$11.86B 1.65B USD | $1.09M 151.42K USD | $28.37 3.94 USD | $28.75 4 USD | $11.86B 1.65B USD | 28.20 | $1.01 0.14 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.34 3.11 USD |
+0.31
|
$11.84B 1.65B USD | $1.13M 156.84K USD | $22.21 3.09 USD | $22.49 3.13 USD | $11.84B 1.65B USD | 20.12 | $1.11 0.15 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $15.5 2.16 USD |
+1.37
|
$11.79B 1.64B USD | $11.18M 1.56M USD | $15.17 2.11 USD | $15.75 2.19 USD | $11.79B 1.64B USD | 27.19 | $0.57 0.08 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $17.22 2.39 USD |
+1.89
|
$11.7B 1.63B USD | $13.56M 1.89M USD | $16.83 2.34 USD | $17.3 2.41 USD | $11.7B 1.63B USD | 0 | -$0.08 -0.01 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.04 1.95 USD |
+5.33
|
$11.58B 1.61B USD | $19.29M 2.68M USD | $13.33 1.85 USD | $14.18 1.97 USD | $11.58B 1.61B USD | 51.99 | $0.27 0.04 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.76 0.52 USD |
0
|
$11.3B 1.57B USD | $24.99M 3.48M USD | $3.74 0.52 USD | $3.79 0.53 USD | $11.3B 1.57B USD | 28.92 | $0.13 0.02 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $19.22 2.67 USD |
+0.79
|
$11.18B 1.55B USD | $8.13M 1.13M USD | $18.91 2.63 USD | $19.41 2.7 USD | $11.18B 1.55B USD | 20.44 | $0.94 0.13 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.9 2.21 USD |
+1.47
|
$11.15B 1.55B USD | $17.15M 2.38M USD | $15.51 2.16 USD | $16 2.22 USD | $11.15B 1.55B USD | 26.06 | $0.61 0.08 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.48 1.74 USD |
+2.3
|
$11.02B 1.53B USD | $35.47M 4.93M USD | $12.1 1.68 USD | $12.6 1.75 USD | $11.02B 1.53B USD | 0 | -$0.62 -0.08 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $23.25 3.23 USD |
-0.56
|
$10.91B 1.52B USD | $3.97M 551.94K USD | $23.2 3.23 USD | $23.75 3.3 USD | $10.91B 1.52B USD | 16.37 | $1.42 0.2 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.86 2.48 USD |
+5.93
|
$10.7B 1.49B USD | $29.63M 4.12M USD | $16.8 2.34 USD | $17.97 2.5 USD | $10.7B 1.49B USD | 48.27 | $0.37 0.05 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.49 3.68 USD |
+0.42
|
$10.6B 1.47B USD | $1.08M 150.08K USD | $26.02 3.62 USD | $26.81 3.73 USD | $10.6B 1.47B USD | 203.76 | $0.13 0.02 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $6.06 0.84 USD |
+1.85
|
$10.47B 1.46B USD | $23.16M 3.22M USD | $5.98 0.83 USD | $6.09 0.85 USD | $10.47B 1.46B USD | 17.82 | $0.34 0.05 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.61 2.59 USD |
-0.43
|
$10.44B 1.45B USD | $4.88M 678.02K USD | $18.42 2.56 USD | $18.89 2.63 USD | $10.44B 1.45B USD | 16.76 | $1.11 0.15 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.52 1.18 USD |
+0.35
|
$10.35B 1.44B USD | $27.38M 3.81M USD | $8.43 1.17 USD | $8.59 1.19 USD | $10.35B 1.44B USD | 26.62 | $0.32 0.04 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $12.01 1.67 USD |
+0.76
|
$10.34B 1.44B USD | $8.6M 1.2M USD | $11.89 1.65 USD | $12.07 1.68 USD | $10.34B 1.44B USD | 16.22 | $0.74 0.1 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.59 2.03 USD |
-0.14
|
$10.27B 1.43B USD | $3.94M 548.4K USD | $14.51 2.02 USD | $14.83 2.06 USD | $10.27B 1.43B USD | 54.03 | $0.27 0.04 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.64 1.48 USD |
+0.09
|
$10.27B 1.43B USD | $9.94M 1.38M USD | $10.55 1.47 USD | $10.67 1.48 USD | $10.27B 1.43B USD | 24.18 | $0.44 0.06 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.28 0.87 USD |
-0.32
|
$10.2B 1.42B USD | $5.12M 712.1K USD | $6.22 0.86 USD | $6.36 0.88 USD | $10.2B 1.42B USD | 0 | -$0.26 -0.03 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $11.09 1.54 USD |
-2.2
|
$10.19B 1.42B USD | $23.2M 3.23M USD | $10.91 1.52 USD | $11.18 1.55 USD | $10.19B 1.42B USD | 0 | -$1.42 -0.1 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $22.32 3.1 USD |
-0.4
|
$10.18B 1.42B USD | $4.03M 560.36K USD | $22 3.06 USD | $22.57 3.14 USD | $10.18B 1.42B USD | 55.79 | $0.4 0.06 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $17.26 2.4 USD |
-0.46
|
$10.16B 1.41B USD | $5.2M 723.55K USD | $17.13 2.38 USD | $17.43 2.42 USD | $10.16B 1.41B USD | 19.17 | $0.9 0.13 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $8.26 1.15 USD |
-0.96
|
$10.07B 1.4B USD | $11.8M 1.64M USD | $8.1 1.13 USD | $8.33 1.16 USD | $10.07B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.78 1.5 USD |
-0.46
|
$10.05B 1.4B USD | $2.81M 390.77K USD | $10.74 1.49 USD | $11 1.53 USD | $10.05B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.78 1.36 USD |
+1.35
|
$9.99B 1.39B USD | $15.73M 2.19M USD | $9.58 1.33 USD | $9.84 1.37 USD | $9.99B 1.39B USD | 29.63 | $0.33 0.05 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $24.96 3.47 USD |
+1.34
|
$9.98B 1.39B USD | $1.7M 236.6K USD | $24.56 3.41 USD | $25.56 3.55 USD | $9.98B 1.39B USD | 0 | -$0.04 -0.005 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $7.04 0.98 USD |
-1.26
|
$9.98B 1.39B USD | $36.7M 5.1M USD | $6.95 0.97 USD | $7.14 0.99 USD | $9.98B 1.39B USD | 17.17 | $0.41 0.06 USD | |
| Sino Biological,Inc. 301047.SZ | $76.23 10.6 USD |
-1.05
|
$9.85B 1.37B USD | $1.11M 153.73K USD | $75.8 10.54 USD | $77.8 10.82 USD | $9.85B 1.37B USD | 44.57 | $1.71 0.24 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.96 0.97 USD |
0
|
$9.77B 1.36B USD | $11.86M 1.65M USD | $6.94 0.96 USD | $7.04 0.98 USD | $9.77B 1.36B USD | 0 | -$0.21 -0.02 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.59 3.28 USD |
+1.03
|
$9.58B 1.33B USD | $1.26M 174.79K USD | $23.23 3.23 USD | $23.72 3.3 USD | $9.58B 1.33B USD | 29.48 | $0.8 0.11 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.69 0.65 USD |
+0.21
|
$9.29B 1.29B USD | $10.94M 1.52M USD | $4.67 0.65 USD | $4.74 0.66 USD | $9.29B 1.29B USD | 33.50 | $0.14 0.02 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.49 3.13 USD |
+0.4
|
$9.25B 1.29B USD | $4.03M 559.87K USD | $22.31 3.1 USD | $22.95 3.19 USD | $9.25B 1.29B USD | 89.95 | $0.25 0.03 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $59.7 8.3 USD |
-0.81
|
$9.23B 1.28B USD | $1.47M 204.2K USD | $59.29 8.24 USD | $60.8 8.45 USD | $9.23B 1.28B USD | 17.50 | $3.41 0.47 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $23.02 3.2 USD |
+0.04
|
$9.19B 1.28B USD | $3.11M 432.32K USD | $22.88 3.18 USD | $23.25 3.23 USD | $9.19B 1.28B USD | 9.35 | $2.46 0.34 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.5 2.29 USD |
+0.55
|
$9.06B 1.26B USD | $7.13M 990.91K USD | $16.32 2.27 USD | $16.54 2.3 USD | $9.06B 1.26B USD | 23.23 | $0.71 0.1 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.41 2 USD |
+0.21
|
$9.03B 1.26B USD | $12.35M 1.72M USD | $14.26 1.98 USD | $14.57 2.03 USD | $9.03B 1.26B USD | 53.37 | $0.27 0.04 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $19.37 2.69 USD |
+1.95
|
$9.03B 1.26B USD | $3.35M 466.17K USD | $18.8 2.61 USD | $19.54 2.72 USD | $9.03B 1.26B USD | 26.17 | $0.74 0.1 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.19 0.72 USD |
-0.19
|
$8.92B 1.24B USD | $8.62M 1.2M USD | $5.16 0.72 USD | $5.28 0.73 USD | $8.92B 1.24B USD | 519.00 | $0.01 0.001 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $20.44 2.84 USD |
-1.02
|
$8.84B 1.23B USD | $4.28M 595.21K USD | $20.3 2.82 USD | $21.04 2.93 USD | $8.84B 1.23B USD | 25.23 | $0.81 0.11 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.14 2.24 USD |
-0.06
|
$8.81B 1.23B USD | $6.81M 946.27K USD | $16.11 2.24 USD | $16.36 2.27 USD | $8.81B 1.23B USD | 0 | -$0.24 -0.03 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $18.8 2.61 USD |
+1.29
|
$8.8B 1.22B USD | $13.39M 1.86M USD | $18.39 2.56 USD | $19.08 2.65 USD | $8.8B 1.22B USD | 78.33 | $0.24 0.03 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.46 1.18 USD |
-0.12
|
$8.7B 1.21B USD | $8.27M 1.15M USD | $8.41 1.17 USD | $8.52 1.18 USD | $8.7B 1.21B USD | 30.21 | $0.28 0.04 USD | |
| CanSino Biologics Inc. 688185.SS | $52.07 7.24 USD |
+0.06
|
$8.61B 1.2B USD | $955.85K 132.9K USD | $51.61 7.18 USD | $52.7 7.33 USD | $8.61B 1.2B USD | 0 | -$6.13 -0.8 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.51 2.02 USD |
+0.21
|
$8.53B 1.19B USD | $2.36M 328.38K USD | $14.41 2 USD | $14.64 2.04 USD | $8.53B 1.19B USD | 24.18 | $0.6 0.08 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.46 0.34 USD |
0
|
$8.49B 1.18B USD | $28.43M 3.95M USD | $2.45 0.34 USD | $2.48 0.34 USD | $8.49B 1.18B USD | 49.20 | $0.05 0.006 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $62.81 8.73 USD |
+1.9
|
$8.46B 1.18B USD | $1.94M 270.21K USD | $61.42 8.54 USD | $63.38 8.81 USD | $8.46B 1.18B USD | 15.17 | $4.14 0.58 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $9.29 1.29 USD |
+2.54
|
$8.32B 1.16B USD | $212.94M 29.61M USD | $8.94 1.24 USD | $9.42 1.31 USD | $8.32B 1.16B USD | 29.96 | $0.31 0.04 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.4 0.33 USD |
-1.64
|
$8.32B 1.16B USD | $23.05M 3.2M USD | $2.4 0.33 USD | $2.48 0.34 USD | $8.32B 1.16B USD | 240.00 | $0.01 0.001 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $12.4 1.72 USD |
-0.72
|
$8.24B 1.15B USD | $5.75M 799.62K USD | $12.36 1.72 USD | $13 1.81 USD | $8.24B 1.15B USD | 0 | -$0.51 -0.07 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.37 1.16 USD |
+0.72
|
$8.24B 1.15B USD | $11.31M 1.57M USD | $8.23 1.14 USD | $8.52 1.18 USD | $8.24B 1.15B USD | 0 | -$0.08 -0.01 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $39.05 5.43 USD |
+2.36
|
$8.17B 1.14B USD | $1.41M 195.91K USD | $37.75 5.25 USD | $39.9 5.55 USD | $8.17B 1.14B USD | 35.18 | $1.11 0.15 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $23.58 3.28 USD |
+1.73
|
$8.16B 1.13B USD | $11.07M 1.54M USD | $23.18 3.22 USD | $23.98 3.33 USD | $8.16B 1.13B USD | 60.46 | $0.39 0.05 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $13.23 1.84 USD |
-0.3
|
$8.1B 1.13B USD | $4.2M 583.38K USD | $13.15 1.83 USD | $13.39 1.86 USD | $8.1B 1.13B USD | 25.44 | $0.52 0.07 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $11.23 1.56 USD |
+2.65
|
$8B 1.11B USD | $41.91M 5.83M USD | $10.81 1.5 USD | $11.47 1.59 USD | $8B 1.11B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.95 4.72 USD |
+2.38
|
$7.96B 1.11B USD | $4.71M 655.2K USD | $32.99 4.59 USD | $34.18 4.75 USD | $7.96B 1.11B USD | 13.47 | $2.52 0.35 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $19.85 2.76 USD |
-0.75
|
$7.91B 1.1B USD | $5.81M 807.52K USD | $19.62 2.73 USD | $20.12 2.8 USD | $7.91B 1.1B USD | 29.19 | $0.68 0.09 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $16.95 2.36 USD |
+1.13
|
$7.9B 1.1B USD | $7.52M 1.05M USD | $16.7 2.32 USD | $17.05 2.37 USD | $7.9B 1.1B USD | 17.12 | $0.99 0.14 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.09 0.43 USD |
0
|
$7.79B 1.08B USD | $23.77M 3.31M USD | $3.07 0.43 USD | $3.13 0.44 USD | $7.79B 1.08B USD | 17.16 | $0.18 0.03 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.02 2.37 USD |
+0.95
|
$7.66B 1.06B USD | $2.44M 339.22K USD | $16.78 2.33 USD | $17.26 2.4 USD | $7.66B 1.06B USD | 51.57 | $0.33 0.05 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.88 0.54 USD |
-0.26
|
$7.56B 1.05B USD | $15.63M 2.17M USD | $3.86 0.54 USD | $3.93 0.55 USD | $7.56B 1.05B USD | 25.86 | $0.15 0.02 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.83 0.81 USD |
+0.52
|
$7.46B 1.04B USD | $17.11M 2.38M USD | $5.74 0.8 USD | $5.88 0.82 USD | $7.46B 1.04B USD | 36.43 | $0.16 0.02 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $16.42 2.28 USD |
+0.49
|
$7.43B 1.03B USD | $3.27M 454.6K USD | $16.16 2.25 USD | $16.5 2.29 USD | $7.43B 1.03B USD | 14.03 | $1.17 0.16 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $22.64 3.15 USD |
+1.8
|
$7.3B 1.02B USD | $7.57M 1.05M USD | $22.1 3.07 USD | $22.64 3.15 USD | $7.3B 1.02B USD | 14.79 | $1.53 0.21 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $20.78 2.89 USD |
+1.42
|
$7.23B 1.01B USD | $1.54M 213.61K USD | $20.38 2.83 USD | $20.85 2.9 USD | $7.23B 1.01B USD | 0 | -$0.09 -0.01 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $21.37 2.97 USD |
+0.52
|
$7.14B 992.58M USD | $2.34M 324.95K USD | $20.99 2.92 USD | $22.17 3.08 USD | $7.14B 992.58M USD | 29.68 | $0.72 0.1 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $25.5 3.55 USD |
+0.87
|
$7B 973.5M USD | $2.07M 287.58K USD | $25.15 3.5 USD | $25.75 3.58 USD | $7B 973.5M USD | 21.79 | $1.17 0.16 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.79 1.64 USD |
+0.68
|
$6.99B 972.23M USD | $4.68M 650.76K USD | $11.69 1.63 USD | $11.94 1.66 USD | $6.99B 972.23M USD | 25.63 | $0.46 0.06 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $57.24 7.96 USD |
-1.34
|
$6.97B 968.8M USD | $658.92K 91.62K USD | $56.72 7.89 USD | $58.6 8.15 USD | $6.97B 968.8M USD | 28.47 | $2.01 0.28 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $63.7 8.86 USD |
+0.35
|
$6.94B 964.71M USD | $1.52M 211.12K USD | $62.61 8.71 USD | $64.15 8.92 USD | $6.94B 964.71M USD | 24.03 | $2.65 0.37 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $51.23 7.12 USD |
-0.7
|
$6.91B 961.45M USD | $990.44K 137.71K USD | $51 7.09 USD | $52.2 7.26 USD | $6.91B 961.45M USD | 155.24 | $0.33 0.05 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.82 0.67 USD |
0
|
$6.89B 957.77M USD | $13.82M 1.92M USD | $4.78 0.66 USD | $4.93 0.69 USD | $6.89B 957.77M USD | 20.08 | $0.24 0.03 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.37 4.22 USD |
+0.9
|
$6.89B 957.72M USD | $1.22M 169.82K USD | $29.82 4.15 USD | $30.59 4.25 USD | $6.89B 957.72M USD | 31.30 | $0.97 0.13 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.64 1.06 USD |
-3.9
|
$6.8B 946.15M USD | $28.76M 4M USD | $7.55 1.05 USD | $7.98 1.11 USD | $6.8B 946.15M USD | 23.15 | $0.33 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||