$3.71T
Capitalisation boursière totale
$204.48B
Volume total
BTC 62.50%     ETH 9.66%
Prépondérance

Le pays : Chine Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HENGRUI PHARMA  600276.SS $57.81 8.04 USD
+0.36
$386.44B 53.73B USD $33.35M 4.64M USD $57 7.93 USD $58.12 8.08 USD $386.44B 53.73B USD 53.03 $1.09 0.15 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $222.51 30.94 USD
+1.77
$275.02B 38.24B USD $3.69M 513.34K USD $218.2 30.34 USD $222.62 30.95 USD $275.02B 38.24B USD 24.69 $9.01 1.25 USD
WuXi AppTec Co., Ltd.  603259.SS $77.15 10.73 USD
+9.99
$224.21B 31.18B USD $72M 10.01M USD $73.3 10.19 USD $77.15 10.73 USD $224.21B 31.18B USD 20.03 $3.85 0.54 USD
BeOne Medicines Ltd.  688235.SS $230.24 32.01 USD
+1.28
$210.16B 29.22B USD $1.88M 261.31K USD $225.28 31.32 USD $230.27 32.02 USD $210.16B 29.22B USD 0 -$1.99 -0.2 USD
PIENTZEHUANG  600436.SS $199.4 27.73 USD
+0.71
$120.3B 16.73B USD $1.11M 154.85K USD $197.8 27.5 USD $199.49 27.74 USD $120.3B 16.73B USD 40.12 $4.97 0.69 USD
AIER EYE  300015.SZ $12.49 1.74 USD
+0.56
$117.52B 16.34B USD $36.72M 5.11M USD $12.35 1.72 USD $12.49 1.74 USD $117.52B 16.34B USD 31.22 $0.4 0.06 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.37 7.84 USD
+0.66
$100.58B 13.98B USD $4.61M 640.88K USD $56.01 7.79 USD $56.42 7.84 USD $100.58B 13.98B USD 20.20 $2.79 0.39 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $59.79 8.31 USD
-0.22
$75.64B 10.52B USD $2.16M 300.75K USD $59.48 8.27 USD $60 8.34 USD $75.64B 10.52B USD 0 -$0.06 -0.008 USD
Huadong Medicine Co., Ltd  000963.SZ $40.18 5.59 USD
+0.85
$70.48B 9.8B USD $6.18M 859.98K USD $39.73 5.52 USD $40.45 5.62 USD $70.48B 9.8B USD 19.79 $2.03 0.28 USD
Zhejiang NHU Company Ltd.  002001.SZ $21.93 3.05 USD
+0.32
$67.4B 9.37B USD $12.28M 1.71M USD $21.82 3.03 USD $21.95 3.05 USD $67.4B 9.37B USD 9.79 $2.24 0.31 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $19.12 2.66 USD
+2.25
$66.35B 9.23B USD $25.73M 3.58M USD $18.66 2.59 USD $19.2 2.67 USD $66.35B 9.23B USD 16.92 $1.13 0.16 USD
FOSUN PHARM  600196.SS $25.66 3.57 USD
+0.9
$63.48B 8.83B USD $11.27M 1.57M USD $25.31 3.52 USD $25.7 3.57 USD $63.48B 8.83B USD 23.54 $1.09 0.15 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $33.54 4.66 USD
+0.96
$53.6B 7.45B USD $12.25M 1.7M USD $33 4.59 USD $33.65 4.68 USD $53.6B 7.45B USD 21.50 $1.56 0.22 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $173.48 24.12 USD
+0.87
$52.69B 7.33B USD $1.06M 147.92K USD $171.5 23.85 USD $173.5 24.12 USD $52.69B 7.33B USD 27.98 $6.2 0.86 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.53 4.38 USD
+1.19
$52.64B 7.32B USD $6.77M 941.64K USD $31.12 4.33 USD $31.55 4.39 USD $52.64B 7.32B USD 16.08 $1.96 0.27 USD
ZHIFEI BIOLOGICAL  300122.SZ $20.66 2.87 USD
+0.34
$50.91B 7.08B USD $22.69M 3.16M USD $20.36 2.83 USD $20.72 2.88 USD $50.91B 7.08B USD 206.59 $0.1 0.01 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $45.22 6.29 USD
-0.04
$50.41B 7.01B USD $3.74M 520.54K USD $44.7 6.22 USD $45.56 6.33 USD $50.41B 7.01B USD 83.74 $0.54 0.08 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $44.57 6.2 USD
-3.96
$49.91B 6.94B USD $3.75M 521.26K USD $44.22 6.15 USD $46.45 6.46 USD $49.91B 6.94B USD 143.77 $0.31 0.04 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $58.93 8.19 USD
+1.81
$49.27B 6.85B USD $14.05M 1.95M USD $57.91 8.05 USD $59.99 8.34 USD $49.27B 6.85B USD 151.10 $0.39 0.05 USD
TONGRENTANG  600085.SS $35.88 4.99 USD
+0.87
$49.21B 6.84B USD $4.68M 650.93K USD $35.58 4.95 USD $35.89 4.99 USD $49.21B 6.84B USD 32.03 $1.12 0.16 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.95 0.97 USD
+0.14
$46.13B 6.41B USD $24.54M 3.41M USD $6.91 0.96 USD $6.96 0.97 USD $46.13B 6.41B USD 23.16 $0.3 0.04 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $48.01 6.68 USD
+15.35
$45.4B 6.31B USD $63.05M 8.77M USD $45.1 6.27 USD $49.94 6.94 USD $45.4B 6.31B USD 0 -$0.19 -0.02 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $26.56 3.69 USD
+5.82
$44.34B 6.16B USD $57.54M 8M USD $25.31 3.52 USD $26.86 3.73 USD $44.34B 6.16B USD 25.29 $1.05 0.15 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $55.8 7.76 USD
+0.54
$43.84B 6.1B USD $1.31M 182.44K USD $55.38 7.7 USD $56.12 7.8 USD $43.84B 6.1B USD 23.74 $2.35 0.33 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $96.07 13.36 USD
+2.02
$43.23B 6.01B USD $2.06M 285.9K USD $93.5 13 USD $96.35 13.4 USD $43.23B 6.01B USD 28.17 $3.41 0.47 USD
APT Medical Inc.  688617.SS $297.1 41.31 USD
-0.51
$41.9B 5.83B USD $635.81K 88.4K USD $292.2 40.63 USD $305 42.41 USD $41.9B 5.83B USD 58.48 $5.08 0.71 USD
GYBYS  600332.SS $26.86 3.73 USD
+0.75
$41.64B 5.79B USD $4.49M 624.6K USD $26.6 3.7 USD $26.87 3.74 USD $41.64B 5.79B USD 16.27 $1.65 0.23 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $101.99 14.18 USD
+0.58
$41.61B 5.78B USD $3.58M 498.12K USD $100.8 14.02 USD $102.31 14.23 USD $41.61B 5.78B USD 18.67 $5.46 0.76 USD
TIANTAN BIO  600161.SS $19.68 2.74 USD
-0.1
$38.93B 5.41B USD $6.83M 950.15K USD $19.6 2.73 USD $19.7 2.74 USD $38.93B 5.41B USD 26.59 $0.74 0.1 USD
HUMANWELL HEALTHCARE  600079.SS $21.39 2.97 USD
+0.56
$35.18B 4.89B USD $12.12M 1.69M USD $21.28 2.96 USD $21.64 3.01 USD $35.18B 4.89B USD 25.46 $0.84 0.12 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $34.85 4.85 USD
+0.17
$34.94B 4.86B USD $3.48M 484.19K USD $34.7 4.82 USD $34.97 4.86 USD $34.94B 4.86B USD 19.68 $1.77 0.25 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $97.5 13.56 USD
+10
$34.65B 4.82B USD $11.85M 1.65M USD $90.91 12.64 USD $97.5 13.56 USD $34.65B 4.82B USD 34.57 $2.82 0.39 USD
Gan & Lee Pharmaceuticals.  603087.SS $56.23 7.82 USD
+1.33
$34.1B 4.74B USD $8.17M 1.14M USD $55.3 7.69 USD $56.5 7.86 USD $34.1B 4.74B USD 40.16 $1.4 0.19 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $37.57 5.22 USD
+0.45
$33.91B 4.72B USD $7.58M 1.05M USD $36.97 5.14 USD $37.97 5.28 USD $33.91B 4.72B USD 0 -$1.32 -0.1 USD
Sinocelltech Group Limited  688520.SS $74.6 10.37 USD
-0.05
$33.22B 4.62B USD $4.14M 575.94K USD $73.5 10.22 USD $76.3 10.61 USD $33.22B 4.62B USD 373.00 $0.2 0.03 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $50.5 7.02 USD
+0.5
$32.52B 4.52B USD $3.69M 513.7K USD $50.12 6.97 USD $50.77 7.06 USD $32.52B 4.52B USD 19.96 $2.53 0.35 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $119.12 16.56 USD
+2.69
$31.53B 4.38B USD $1.59M 221.31K USD $114.2 15.88 USD $119.48 16.61 USD $31.53B 4.38B USD 0 -$0.48 -0.06 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $37.1 5.16 USD
-0.62
$31.17B 4.33B USD $4.02M 558.52K USD $36.9 5.13 USD $37.39 5.2 USD $31.17B 4.33B USD 16.48 $2.25 0.31 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $20.8 2.89 USD
-0.57
$31.14B 4.33B USD $19.84M 2.76M USD $20.57 2.86 USD $21.19 2.95 USD $31.14B 4.33B USD 25.99 $0.8 0.11 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $75.66 10.52 USD
+7.96
$30.78B 4.28B USD $3.56M 495.37K USD $70.16 9.76 USD $76.09 10.58 USD $30.78B 4.28B USD 35.02 $2.16 0.3 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $24.71 3.44 USD
-0.4
$29.96B 4.17B USD $2.15M 299.25K USD $24.5 3.41 USD $24.87 3.46 USD $29.96B 4.17B USD 19.45 $1.27 0.18 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $63.58 8.84 USD
+0.73
$29.21B 4.06B USD $1.67M 231.65K USD $62.44 8.68 USD $63.95 8.89 USD $29.21B 4.06B USD 0 -$1.96 -0.2 USD
Hualan Biological Engineering Inc.  002007.SZ $15.97 2.22 USD
+0.76
$29.18B 4.06B USD $10.43M 1.45M USD $15.8 2.2 USD $16.01 2.23 USD $29.18B 4.06B USD 25.75 $0.62 0.09 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $2.06 0.29 USD
-0.96
$28.49B 3.96B USD $339.71M 47.23M USD $2.04 0.28 USD $2.09 0.29 USD $28.49B 3.96B USD 0 $0 0 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $30.63 4.26 USD
+5.29
$28.21B 3.92B USD $7.47M 1.04M USD $28.96 4.03 USD $30.66 4.26 USD $28.21B 3.92B USD 23.20 $1.32 0.18 USD
LEPU MEDICAL  300003.SZ $14.91 2.07 USD
-0.93
$28.04B 3.9B USD $27.09M 3.77M USD $14.8 2.06 USD $15.15 2.11 USD $28.04B 3.9B USD 186.37 $0.08 0.01 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.35 0.74 USD
+0.56
$27.28B 3.79B USD $12.93M 1.8M USD $5.31 0.74 USD $5.37 0.75 USD $27.28B 3.79B USD 9.38 $0.57 0.08 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $59.55 8.28 USD
+6.17
$25.18B 3.5B USD $7.75M 1.08M USD $56.48 7.85 USD $59.88 8.33 USD $25.18B 3.5B USD 180.45 $0.33 0.05 USD
Shijiazhuang Yiling Pharmaceutical Co., Ltd.  002603.SZ $14.98 2.08 USD
+0.47
$25.03B 3.48B USD $10.01M 1.39M USD $14.86 2.07 USD $15 2.09 USD $25.03B 3.48B USD 0 -$0.42 -0.05 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $58.81 8.18 USD
+2.19
$24.74B 3.44B USD $7M 973.33K USD $57.25 7.96 USD $59.39 8.26 USD $24.74B 3.44B USD 60.01 $0.98 0.14 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.33 3.66 USD
+0.34
$24.49B 3.41B USD $3.13M 434.66K USD $26.17 3.64 USD $26.46 3.68 USD $24.49B 3.41B USD 11.44 $2.3 0.32 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.91 2.21 USD
+0.13
$23.81B 3.31B USD $6.09M 846.86K USD $15.86 2.21 USD $15.94 2.22 USD $23.81B 3.31B USD 24.47 $0.65 0.09 USD
Winner Medical Co., Ltd.  300888.SZ $39.85 5.54 USD
+0.18
$23.21B 3.23B USD $3.28M 456.15K USD $39.5 5.49 USD $39.88 5.55 USD $23.21B 3.23B USD 30.41 $1.31 0.18 USD
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd  000766.SZ $23.8 3.31 USD
+1.15
$23B 3.2B USD $13.66M 1.9M USD $23.48 3.26 USD $24.12 3.35 USD $23B 3.2B USD 396.66 $0.06 0.008 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $50.58 7.03 USD
-1.33
$22.92B 3.19B USD $6.18M 859.95K USD $49.9 6.94 USD $52.2 7.26 USD $22.92B 3.19B USD 0 -$1.29 -0.1 USD
DA REN TANG  600329.SS $33.3 4.63 USD
+1.09
$22.76B 3.17B USD $2.32M 322.25K USD $32.94 4.58 USD $33.3 4.63 USD $22.76B 3.17B USD 11.68 $2.85 0.4 USD
CHINA NATIONAL MEDICINE  600511.SS $29.5 4.1 USD
+0.61
$22.46B 3.12B USD $2.81M 390.31K USD $29.27 4.07 USD $29.54 4.11 USD $22.46B 3.12B USD 11.21 $2.63 0.37 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $10.03 1.39 USD
+1.72
$22.22B 3.09B USD $44.48M 6.19M USD $9.79 1.36 USD $10.08 1.4 USD $22.22B 3.09B USD 250.75 $0.04 0.005 USD
JOINCARE  600380.SS $11.74 1.63 USD
+0.17
$21.91B 3.05B USD $11.84M 1.65M USD $11.66 1.62 USD $11.78 1.64 USD $21.91B 3.05B USD 16.30 $0.72 0.1 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.89 5.27 USD
+0.4
$21.69B 3.02B USD $1.1M 153.02K USD $37.67 5.24 USD $37.9 5.27 USD $21.69B 3.02B USD 19.13 $1.98 0.28 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $21.28 2.96 USD
+0.57
$21.62B 3.01B USD $7.29M 1.01M USD $21.14 2.94 USD $21.36 2.97 USD $21.62B 3.01B USD 18.18 $1.17 0.16 USD
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ $17.81 2.48 USD
+1.89
$21.3B 2.96B USD $13.66M 1.9M USD $17.48 2.43 USD $17.84 2.48 USD $21.3B 2.96B USD 10.92 $1.63 0.23 USD
BGI Genomics Co., Ltd.  300676.SZ $49.52 6.89 USD
+0.67
$20.72B 2.88B USD $4.39M 610.7K USD $48.7 6.77 USD $49.7 6.91 USD $20.72B 2.88B USD 0 -$2.36 -0.3 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.13 2.38 USD
-0.93
$19.9B 2.77B USD $2.08M 289.82K USD $17.08 2.37 USD $17.39 2.42 USD $19.9B 2.77B USD 20.39 $0.84 0.12 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $16.65 2.32 USD
0
$19.9B 2.77B USD $18.54M 2.58M USD $16.41 2.28 USD $16.86 2.34 USD $19.9B 2.77B USD 118.92 $0.14 0.02 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.05 0.7 USD
+0.4
$19.77B 2.75B USD $24.14M 3.36M USD $5.01 0.7 USD $5.06 0.7 USD $19.77B 2.75B USD 72.14 $0.07 0.009 USD
CR DOUBLE-CRANE  600062.SS $18.75 2.61 USD
+1.19
$19.6B 2.73B USD $7.08M 984.28K USD $18.49 2.57 USD $18.82 2.62 USD $19.6B 2.73B USD 12.01 $1.56 0.22 USD
WALVAX BIOTECHNOLOGY  300142.SZ $11.57 1.61 USD
+0.96
$19.1B 2.66B USD $32.86M 4.57M USD $11.33 1.58 USD $11.58 1.61 USD $19.1B 2.66B USD 144.62 $0.08 0.01 USD
Topchoice Medical Co., Inc.  600763.SS $42.13 5.86 USD
+0.6
$18.99B 2.64B USD $4.41M 612.86K USD $41.75 5.81 USD $42.2 5.87 USD $18.99B 2.64B USD 37.28 $1.13 0.16 USD
STAIDSON  300204.SZ $39.31 5.47 USD
-0.93
$18.78B 2.61B USD $12.99M 1.81M USD $38.81 5.4 USD $40.95 5.69 USD $18.78B 2.61B USD 0 -$0.3 -0.04 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $44.29 6.16 USD
+0.23
$18.76B 2.61B USD $1.74M 242.56K USD $44.08 6.13 USD $44.34 6.17 USD $18.76B 2.61B USD 52.10 $0.85 0.12 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.92 2.35 USD
+0.65
$18.71B 2.6B USD $2.88M 400.38K USD $16.74 2.33 USD $16.92 2.35 USD $18.71B 2.6B USD 0 -$0.32 -0.04 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $11.69 1.63 USD
+1.92
$18.23B 2.54B USD $16.74M 2.33M USD $11.4 1.59 USD $11.72 1.63 USD $18.23B 2.54B USD 38.96 $0.3 0.04 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $26.22 3.65 USD
+1.59
$18.22B 2.53B USD $26.11M 3.63M USD $25.71 3.57 USD $27.08 3.77 USD $18.22B 2.53B USD 49.47 $0.53 0.07 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $22.68 3.15 USD
+0.58
$18.11B 2.52B USD $4.15M 577.16K USD $22.45 3.12 USD $22.73 3.16 USD $18.11B 2.52B USD 24.12 $0.94 0.13 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $19.5 2.71 USD
+1.35
$18.1B 2.52B USD $10.54M 1.47M USD $18.71 2.6 USD $19.64 2.73 USD $18.1B 2.52B USD 97.50 $0.2 0.03 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $11.02 1.53 USD
+1.19
$17.84B 2.48B USD $14.19M 1.97M USD $10.89 1.51 USD $11.11 1.54 USD $17.84B 2.48B USD 25.04 $0.44 0.06 USD
iRay Group  688301.SS $88.23 12.27 USD
-1.36
$17.67B 2.46B USD $1.15M 159.4K USD $87.06 12.11 USD $90.13 12.53 USD $17.67B 2.46B USD 39.21 $2.25 0.31 USD
Intco Medical Technology Co., Ltd.  300677.SZ $26.89 3.74 USD
+0.04
$17.46B 2.43B USD $11.76M 1.64M USD $26.5 3.68 USD $27.62 3.84 USD $17.46B 2.43B USD 11.02 $2.44 0.34 USD
Andon Health Co., Ltd.  002432.SZ $36.63 5.09 USD
+0.16
$17.37B 2.42B USD $2.51M 349.37K USD $36.52 5.08 USD $36.7 5.1 USD $17.37B 2.42B USD 9.53 $3.84 0.53 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $186.79 25.97 USD
-1.64
$17.32B 2.41B USD $1.65M 228.98K USD $183 25.44 USD $190.24 26.45 USD $17.32B 2.41B USD 0 -$2.43 -0.3 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ $14.2 1.97 USD
-1.11
$17.27B 2.4B USD $15.34M 2.13M USD $14.14 1.97 USD $14.52 2.02 USD $17.27B 2.4B USD 43.03 $0.33 0.05 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.84 2.06 USD
+3.41
$17.19B 2.39B USD $16.6M 2.31M USD $14.36 2 USD $14.94 2.08 USD $17.19B 2.39B USD 16.67 $0.89 0.12 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $17.91 2.49 USD
+0.84
$17.02B 2.37B USD $5.37M 747.32K USD $17.68 2.46 USD $17.94 2.49 USD $17.02B 2.37B USD 23.87 $0.75 0.1 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $12.22 1.7 USD
+2
$16.62B 2.31B USD $3.59M 499.49K USD $11.98 1.67 USD $12.24 1.7 USD $16.62B 2.31B USD 27.77 $0.44 0.06 USD
HYBIO PHARMACEUTICAL  300199.SZ $18.51 2.57 USD
+1.48
$16.35B 2.27B USD $73.35M 10.2M USD $18.26 2.54 USD $18.91 2.63 USD $16.35B 2.27B USD 0 -$0.1 -0.01 USD
HISUN PHARM  600267.SS $12.61 1.75 USD
+5.17
$16.01B 2.23B USD $103.14M 14.34M USD $11.85 1.65 USD $13.06 1.82 USD $16.01B 2.23B USD 28.02 $0.45 0.06 USD
ANKE BIOTECH  300009.SZ $9.09 1.26 USD
-0.55
$15.86B 2.21B USD $50.77M 7.06M USD $8.99 1.25 USD $9.23 1.28 USD $15.86B 2.21B USD 23.30 $0.39 0.05 USD
CHINA MEHECO  600056.SS $10.56 1.47 USD
+0.67
$15.8B 2.2B USD $6.87M 954.82K USD $10.48 1.46 USD $10.56 1.47 USD $15.8B 2.2B USD 28.54 $0.37 0.05 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $7.98 1.11 USD
+0.76
$15.71B 2.18B USD $8.43M 1.17M USD $7.91 1.1 USD $8.02 1.12 USD $15.71B 2.18B USD 0 -$0.07 -0.009 USD
DOUBLE MEDICAL  002901.SZ $36.92 5.13 USD
+0.87
$15.29B 2.13B USD $921K 128.06K USD $36.47 5.07 USD $36.94 5.14 USD $15.29B 2.13B USD 38.45 $0.96 0.13 USD
ZHEJIANG MEDICINE  600216.SS $15.33 2.13 USD
+0.13
$15.03B 2.09B USD $11.95M 1.66M USD $15.22 2.12 USD $15.39 2.14 USD $15.03B 2.09B USD 10.22 $1.5 0.21 USD
SINOPHARM MODERN  600420.SS $11.06 1.54 USD
+0.73
$15B 2.09B USD $9.4M 1.31M USD $10.93 1.52 USD $11.07 1.54 USD $15B 2.09B USD 13.48 $0.82 0.11 USD
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $16.47 2.29 USD
+6.05
$14.75B 2.05B USD $41.35M 5.75M USD $15.64 2.17 USD $16.74 2.33 USD $14.75B 2.05B USD 23.52 $0.7 0.1 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $19.31 2.68 USD
-0.97
$14.68B 2.04B USD $11.76M 1.64M USD $19.22 2.67 USD $19.51 2.71 USD $14.68B 2.04B USD 32.72 $0.59 0.08 USD
Autek China Inc.  300595.SZ $15.68 2.18 USD
+0.32
$14.17B 1.97B USD $3.89M 540.81K USD $15.53 2.16 USD $15.69 2.18 USD $14.17B 1.97B USD 26.13 $0.6 0.08 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.08 3.07 USD
+0.32
$14.1B 1.96B USD $2.39M 331.92K USD $22 3.06 USD $22.15 3.08 USD $14.1B 1.96B USD 17.52 $1.26 0.18 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $100.77 14.01 USD
+0.07
$13.85B 1.93B USD $189.9K 26.4K USD $100.21 13.93 USD $101.32 14.09 USD $13.85B 1.93B USD 80.61 $1.25 0.17 USD
Guangdong Zhongsheng Pharmaceutical Co., Ltd.  002317.SZ $16.17 2.25 USD
+3.19
$13.77B 1.91B USD $53.78M 7.48M USD $15.5 2.16 USD $16.39 2.28 USD $13.77B 1.91B USD 0 -$0.32 -0.04 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $33.51 4.66 USD
+2.57
$13.67B 1.9B USD $17.46M 2.43M USD $32.1 4.46 USD $34.8 4.84 USD $13.67B 1.9B USD 0 -$0.28 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici