Le pays : Chine Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (422)
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (190)
- Shenzhen (232)
Soins de santé (422)
- {{item.name}}
- Tous secteur
- Matériaux de base (667)
- Biens de consommation cycliques (627)
- Services financiers (118)
- Immobilier (130)
- Biens de consommation défensifs (236)
- Soins de santé (422)
- Services aux collectivités (128)
- Services de communication (139)
- Énergie (77)
- Produits industriels (1281)
- Technologie (763)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (92)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (111)
- Plans de soins de santé (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (17)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $51.81 7.2 USD |
-0.06
|
$342.35B 47.6B USD | $33.41M 4.65M USD | $51.32 7.14 USD | $52.23 7.26 USD | $342.35B 47.6B USD | 47.53 | $1.09 0.15 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $229.3 31.88 USD |
-1.17
|
$281.3B 39.11B USD | $2.66M 370.27K USD | $229.36 31.89 USD | $232.6 32.34 USD | $281.3B 39.11B USD | 25.25 | $9.08 1.26 USD | |
| BeOne Medicines Ltd. 688235.SS | $247.47 34.41 USD |
+0.19
|
$212.52B 29.55B USD | $1.67M 232.33K USD | $244.3 33.97 USD | $250.36 34.81 USD | $212.52B 29.55B USD | 0 | -$2 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $65.7 9.14 USD |
-1.2
|
$193.4B 26.89B USD | $34.02M 4.73M USD | $65.5 9.11 USD | $66.99 9.31 USD | $193.4B 26.89B USD | 17.15 | $3.83 0.53 USD | |
| PIENTZEHUANG 600436.SS | $200.12 27.83 USD |
-0.39
|
$121.21B 16.85B USD | $1.07M 148.87K USD | $200 27.81 USD | $201.2 27.98 USD | $121.21B 16.85B USD | 40.34 | $4.96 0.69 USD | |
| AIER EYE 300015.SZ | $12.11 1.68 USD |
-0.66
|
$113.68B 15.81B USD | $36.17M 5.03M USD | $12.06 1.68 USD | $12.17 1.69 USD | $113.68B 15.81B USD | 30.27 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.28 7.69 USD |
-0.49
|
$99.12B 13.78B USD | $4.89M 680.24K USD | $55.25 7.68 USD | $55.7 7.74 USD | $99.12B 13.78B USD | 19.81 | $2.79 0.39 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $62.9 8.75 USD |
-1.93
|
$79.58B 11.06B USD | $3.49M 485.72K USD | $62.81 8.73 USD | $63.84 8.88 USD | $79.58B 11.06B USD | 0 | -$0.06 -0.008 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.24 5.73 USD |
-1.58
|
$73.5B 10.22B USD | $13.81M 1.92M USD | $41.2 5.73 USD | $42 5.84 USD | $73.5B 10.22B USD | 20.31 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.54 2.99 USD |
-0.19
|
$66.2B 9.2B USD | $11.33M 1.57M USD | $21.53 2.99 USD | $21.76 3.03 USD | $66.2B 9.2B USD | 9.61 | $2.24 0.31 USD | |
| FOSUN PHARM 600196.SS | $24.9 3.46 USD |
-0.72
|
$60.86B 8.46B USD | $13.44M 1.87M USD | $24.74 3.44 USD | $25.16 3.5 USD | $60.86B 8.46B USD | 22.63 | $1.1 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.6 2.45 USD |
-1.23
|
$59.69B 8.3B USD | $13.67M 1.9M USD | $17.56 2.44 USD | $17.81 2.48 USD | $59.69B 8.3B USD | 15.17 | $1.16 0.16 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $35.12 4.88 USD |
-0.09
|
$56.12B 7.8B USD | $10.38M 1.44M USD | $34.85 4.85 USD | $35.52 4.94 USD | $56.12B 7.8B USD | 22.51 | $1.56 0.22 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $60.5 8.41 USD |
+14.61
|
$55.6B 7.73B USD | $58.39M 8.12M USD | $52.33 7.28 USD | $60.79 8.45 USD | $55.6B 7.73B USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $48.82 6.79 USD |
+0.66
|
$54.43B 7.57B USD | $10.54M 1.47M USD | $48.1 6.69 USD | $49.58 6.89 USD | $54.43B 7.57B USD | 90.40 | $0.54 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.07 23.93 USD |
-0.54
|
$52.35B 7.28B USD | $2.01M 279.71K USD | $171.83 23.89 USD | $173.48 24.12 USD | $52.35B 7.28B USD | 27.79 | $6.19 0.86 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.02 4.31 USD |
-0.58
|
$51.79B 7.2B USD | $7.7M 1.07M USD | $31.04 4.32 USD | $31.26 4.35 USD | $51.79B 7.2B USD | 15.82 | $1.96 0.27 USD | |
| TONGRENTANG 600085.SS | $36.04 5.01 USD |
-0.41
|
$49.63B 6.9B USD | $4.53M 629.88K USD | $36 5.01 USD | $36.28 5.04 USD | $49.63B 6.9B USD | 32.17 | $1.12 0.16 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.52 5.91 USD |
-0.4
|
$47.81B 6.65B USD | $2.21M 307.47K USD | $42.07 5.85 USD | $42.85 5.96 USD | $47.81B 6.65B USD | 137.16 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.2 2.67 USD |
-2.98
|
$47.37B 6.59B USD | $30.89M 4.3M USD | $19.16 2.66 USD | $19.75 2.75 USD | $47.37B 6.59B USD | 192.00 | $0.1 0.01 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.43 8.12 USD |
+1.53
|
$45.91B 6.38B USD | $4.49M 624.24K USD | $56.84 7.9 USD | $58.44 8.13 USD | $45.91B 6.38B USD | 24.55 | $2.38 0.33 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.82 0.95 USD |
-0.15
|
$45.34B 6.3B USD | $25.28M 3.52M USD | $6.77 0.94 USD | $6.83 0.95 USD | $45.34B 6.3B USD | 22.73 | $0.3 0.04 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $103.1 14.34 USD |
-0.87
|
$42.43B 5.9B USD | $6.15M 854.68K USD | $102.16 14.2 USD | $104.44 14.52 USD | $42.43B 5.9B USD | 18.88 | $5.46 0.76 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $93.6 13.01 USD |
+1.89
|
$42.12B 5.86B USD | $2.78M 387.12K USD | $91.22 12.68 USD | $94.22 13.1 USD | $42.12B 5.86B USD | 27.44 | $3.41 0.47 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $49.6 6.9 USD |
-2
|
$41.6B 5.78B USD | $11.85M 1.65M USD | $49.08 6.82 USD | $50.8 7.06 USD | $41.6B 5.78B USD | 130.52 | $0.38 0.05 USD | |
| GYBYS 600332.SS | $26.35 3.66 USD |
-0.68
|
$40.83B 5.68B USD | $3.84M 533.24K USD | $26.32 3.66 USD | $26.58 3.7 USD | $40.83B 5.68B USD | 15.96 | $1.65 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.8 3.31 USD |
-1.86
|
$39.48B 5.49B USD | $23.4M 3.25M USD | $23.55 3.27 USD | $24.17 3.36 USD | $39.48B 5.49B USD | 22.66 | $1.05 0.15 USD | |
| APT Medical Inc. 688617.SS | $401.66 55.85 USD |
-1.07
|
$39.06B 5.43B USD | $350.83K 48.78K USD | $401.3 55.8 USD | $407.3 56.63 USD | $39.06B 5.43B USD | 54.64 | $7.35 1.02 USD | |
| TIANTAN BIO 600161.SS | $19.14 2.66 USD |
-0.98
|
$38.22B 5.31B USD | $9.94M 1.38M USD | $19.13 2.66 USD | $19.33 2.69 USD | $38.22B 5.31B USD | 25.86 | $0.74 0.1 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.34 4.91 USD |
-0.31
|
$35.54B 4.94B USD | $6.76M 939.49K USD | $34.98 4.86 USD | $35.63 4.95 USD | $35.54B 4.94B USD | 19.96 | $1.77 0.25 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.38 7.28 USD |
-0.13
|
$33.78B 4.7B USD | $3.23M 448.86K USD | $52.38 7.28 USD | $52.75 7.33 USD | $33.78B 4.7B USD | 20.62 | $2.54 0.35 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.64 2.87 USD |
-0.19
|
$33.75B 4.69B USD | $9.4M 1.31M USD | $20.52 2.85 USD | $20.79 2.89 USD | $33.75B 4.69B USD | 24.28 | $0.85 0.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $54.44 7.57 USD |
+0.39
|
$32.72B 4.55B USD | $12.61M 1.75M USD | $53.59 7.45 USD | $54.64 7.6 USD | $32.72B 4.55B USD | 38.60 | $1.41 0.2 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $34.21 4.76 USD |
-1.24
|
$30.85B 4.29B USD | $13.26M 1.84M USD | $33.92 4.72 USD | $34.7 4.82 USD | $30.85B 4.29B USD | 0 | -$1.3 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $85.13 11.84 USD |
-1.47
|
$30.63B 4.26B USD | $5.23M 727.43K USD | $84.8 11.79 USD | $86.6 12.04 USD | $30.63B 4.26B USD | 30.18 | $2.82 0.39 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $114.92 15.98 USD |
+0.15
|
$30.42B 4.23B USD | $2.63M 365.67K USD | $113.91 15.84 USD | $117 16.27 USD | $30.42B 4.23B USD | 0 | -$0.48 -0.06 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $23.82 3.31 USD |
-1.12
|
$29.69B 4.13B USD | $7.11M 988.48K USD | $23.65 3.29 USD | $24.15 3.36 USD | $29.69B 4.13B USD | 18.75 | $1.27 0.18 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.62 4.95 USD |
-0.2
|
$29.68B 4.13B USD | $7.14M 993.2K USD | $35.34 4.91 USD | $35.85 4.98 USD | $29.68B 4.13B USD | 15.48 | $2.3 0.32 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.6 2.17 USD |
-1.27
|
$28.87B 4.01B USD | $14.16M 1.97M USD | $15.5 2.16 USD | $15.78 2.19 USD | $28.87B 4.01B USD | 25.16 | $0.62 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.97 2.64 USD |
-1.2
|
$28.75B 4B USD | $48.47M 6.74M USD | $18.7 2.6 USD | $19.2 2.67 USD | $28.75B 4B USD | 24.01 | $0.79 0.11 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $70.16 9.76 USD |
-1.13
|
$28.54B 3.97B USD | $1.73M 240.63K USD | $69.9 9.72 USD | $71.27 9.91 USD | $28.54B 3.97B USD | 32.48 | $2.16 0.3 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $60.89 8.47 USD |
+0.5
|
$27.97B 3.89B USD | $2.96M 412.01K USD | $59.62 8.29 USD | $61.69 8.58 USD | $27.97B 3.89B USD | 0 | -$1.96 -0.2 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $27.99 3.89 USD |
+6.34
|
$27.05B 3.76B USD | $56.3M 7.83M USD | $26.02 3.62 USD | $28.28 3.93 USD | $27.05B 3.76B USD | 466.50 | $0.06 0.008 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.91 0.27 USD |
-1.04
|
$26.76B 3.72B USD | $104.32M 14.51M USD | $1.91 0.27 USD | $1.93 0.27 USD | $26.76B 3.72B USD | 0 | $0 0 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.11 0.71 USD |
-1.16
|
$26.07B 3.62B USD | $18.62M 2.59M USD | $5.1 0.71 USD | $5.2 0.72 USD | $26.07B 3.62B USD | 8.81 | $0.58 0.08 USD | |
| LEPU MEDICAL 300003.SZ | $13.27 1.85 USD |
-3.98
|
$25.99B 3.61B USD | $86.65M 12.05M USD | $13.2 1.84 USD | $13.86 1.93 USD | $25.99B 3.61B USD | 165.87 | $0.08 0.01 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.89 3.88 USD |
-0.57
|
$25.84B 3.59B USD | $10.42M 1.45M USD | $27.3 3.8 USD | $28.11 3.91 USD | $25.84B 3.59B USD | 21.12 | $1.32 0.18 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $43.18 6 USD |
-1.95
|
$25.65B 3.57B USD | $5.58M 776.37K USD | $42.86 5.96 USD | $43.91 6.11 USD | $25.65B 3.57B USD | 33.73 | $1.28 0.18 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.52 3.83 USD |
-0.72
|
$25.55B 3.55B USD | $6.12M 850.79K USD | $27.51 3.83 USD | $27.82 3.87 USD | $25.55B 3.55B USD | 11.86 | $2.32 0.32 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.4 7.84 USD |
-2.94
|
$24.45B 3.4B USD | $13.45M 1.87M USD | $56.07 7.8 USD | $58.28 8.1 USD | $24.45B 3.4B USD | 60.00 | $0.94 0.13 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $57.25 7.96 USD |
+3.77
|
$24.2B 3.37B USD | $18.62M 2.59M USD | $53.88 7.49 USD | $58.8 8.18 USD | $24.2B 3.37B USD | 173.48 | $0.33 0.05 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.15 1.97 USD |
-1.26
|
$23.94B 3.33B USD | $9.67M 1.34M USD | $14.08 1.96 USD | $14.31 1.99 USD | $23.94B 3.33B USD | 0 | -$0.42 -0.05 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.55 2.16 USD |
-0.77
|
$23.41B 3.26B USD | $8.61M 1.2M USD | $15.47 2.15 USD | $15.67 2.18 USD | $23.41B 3.26B USD | 23.92 | $0.65 0.09 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.18 7.12 USD |
-0.37
|
$23.2B 3.23B USD | $11.33M 1.58M USD | $50 6.95 USD | $51.95 7.22 USD | $23.2B 3.23B USD | 0 | -$1.29 -0.1 USD | |
| DA REN TANG 600329.SS | $32.9 4.57 USD |
-0.42
|
$22.44B 3.12B USD | $3.6M 501.1K USD | $32.79 4.56 USD | $33.21 4.62 USD | $22.44B 3.12B USD | 11.46 | $2.87 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.8 4 USD |
-0.21
|
$22.38B 3.11B USD | $3.75M 521.33K USD | $28.65 3.98 USD | $28.92 4.02 USD | $22.38B 3.11B USD | 10.86 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.3 2.96 USD |
+1.67
|
$21.64B 3.01B USD | $13.61M 1.89M USD | $21.01 2.92 USD | $21.33 2.97 USD | $21.64B 3.01B USD | 18.20 | $1.17 0.16 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.2 5.17 USD |
-0.61
|
$21.39B 2.97B USD | $1.28M 177.87K USD | $37.02 5.15 USD | $37.41 5.2 USD | $21.39B 2.97B USD | 18.78 | $1.98 0.28 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.98 6.81 USD |
-2.51
|
$21.02B 2.92B USD | $5.12M 712.1K USD | $48.7 6.77 USD | $50 6.95 USD | $21.02B 2.92B USD | 0 | -$2.29 -0.3 USD | |
| JOINCARE 600380.SS | $11.03 1.53 USD |
-2.39
|
$20.67B 2.87B USD | $17.27M 2.4M USD | $11.02 1.53 USD | $11.29 1.57 USD | $20.67B 2.87B USD | 15.10 | $0.73 0.1 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.1 1.27 USD |
-0.87
|
$20.31B 2.82B USD | $25.2M 3.5M USD | $9.05 1.26 USD | $9.15 1.27 USD | $20.31B 2.82B USD | 227.50 | $0.04 0.005 USD | |
| Sinocelltech Group Limited 688520.SS | $45.5 6.33 USD |
-1.26
|
$20.26B 2.82B USD | $2.41M 335.37K USD | $45.13 6.28 USD | $46.24 6.43 USD | $20.26B 2.82B USD | 227.50 | $0.2 0.03 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.48 2.29 USD |
-1.14
|
$19.94B 2.77B USD | $8.25M 1.15M USD | $16.41 2.28 USD | $16.66 2.32 USD | $19.94B 2.77B USD | 10.11 | $1.63 0.23 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.02 0.7 USD |
-0.99
|
$19.85B 2.76B USD | $37.27M 5.18M USD | $5 0.7 USD | $5.06 0.7 USD | $19.85B 2.76B USD | 71.71 | $0.07 0.009 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.38 2.56 USD |
-0.76
|
$19.24B 2.68B USD | $12.95M 1.8M USD | $18.32 2.55 USD | $18.53 2.58 USD | $19.24B 2.68B USD | 11.63 | $1.58 0.22 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.73 6.22 USD |
-1
|
$19.14B 2.66B USD | $3.34M 465.03K USD | $44.43 6.18 USD | $45.3 6.3 USD | $19.14B 2.66B USD | 53.25 | $0.84 0.12 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.56 5.64 USD |
-1.29
|
$18.58B 2.58B USD | $4.63M 644.24K USD | $40.42 5.62 USD | $41.3 5.74 USD | $18.58B 2.58B USD | 35.57 | $1.14 0.16 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.06 1.54 USD |
-1.78
|
$18.19B 2.53B USD | $12.71M 1.77M USD | $11.02 1.53 USD | $11.25 1.56 USD | $18.19B 2.53B USD | 25.13 | $0.44 0.06 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $15.83 2.2 USD |
-0.75
|
$18.16B 2.53B USD | $5.34M 742.15K USD | $15.7 2.18 USD | $16.03 2.23 USD | $18.16B 2.53B USD | 18.40 | $0.86 0.12 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.02 2.23 USD |
-1.72
|
$18.03B 2.51B USD | $4.01M 558.23K USD | $16.02 2.23 USD | $16.32 2.27 USD | $18.03B 2.51B USD | 0 | -$0.33 -0.04 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.34 2.55 USD |
-2.19
|
$17.82B 2.48B USD | $16.13M 2.24M USD | $18.19 2.53 USD | $18.76 2.61 USD | $17.82B 2.48B USD | 24.45 | $0.75 0.1 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.76 1.5 USD |
-1.1
|
$17.4B 2.42B USD | $56.97M 7.92M USD | $10.57 1.47 USD | $10.98 1.53 USD | $17.4B 2.42B USD | 134.50 | $0.08 0.01 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.01 5.01 USD |
-0.52
|
$17.17B 2.39B USD | $2.83M 392.91K USD | $35.92 4.99 USD | $36.18 5.03 USD | $17.17B 2.39B USD | 9.37 | $3.84 0.53 USD | |
| iRay Group 688301.SS | $119.89 16.67 USD |
-1.73
|
$17.15B 2.38B USD | $1.25M 174.01K USD | $118.68 16.5 USD | $121.62 16.91 USD | $17.15B 2.38B USD | 37.93 | $3.16 0.44 USD | |
| STAIDSON 300204.SZ | $34.79 4.84 USD |
-2.69
|
$17.08B 2.37B USD | $45.05M 6.26M USD | $33.27 4.63 USD | $36.45 5.07 USD | $17.08B 2.37B USD | 0 | -$0.28 -0.03 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.88 2.9 USD |
-1.32
|
$16.9B 2.35B USD | $3.41M 474.16K USD | $20.84 2.9 USD | $21.13 2.94 USD | $16.9B 2.35B USD | 22.69 | $0.92 0.13 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.7 1.9 USD |
-1.15
|
$16.86B 2.34B USD | $21.51M 2.99M USD | $13.67 1.9 USD | $14.1 1.96 USD | $16.86B 2.34B USD | 41.51 | $0.33 0.05 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.66 2.04 USD |
-2.66
|
$16.82B 2.34B USD | $16.14M 2.24M USD | $14.57 2.03 USD | $15.07 2.1 USD | $16.82B 2.34B USD | 97.73 | $0.15 0.02 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.69 1.49 USD |
-1.57
|
$16.61B 2.31B USD | $8.2M 1.14M USD | $10.64 1.48 USD | $10.85 1.51 USD | $16.61B 2.31B USD | 34.48 | $0.31 0.04 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $21.36 2.97 USD |
-2.11
|
$16.59B 2.31B USD | $30.52M 4.24M USD | $20.92 2.91 USD | $21.68 3.01 USD | $16.59B 2.31B USD | 36.20 | $0.59 0.08 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.1 1.96 USD |
-0.63
|
$16.49B 2.29B USD | $11.4M 1.58M USD | $13.86 1.93 USD | $14.14 1.97 USD | $16.49B 2.29B USD | 15.84 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.09 1.68 USD |
-1.39
|
$16.18B 2.25B USD | $5.25M 730.42K USD | $11.99 1.67 USD | $12.26 1.7 USD | $16.18B 2.25B USD | 27.47 | $0.44 0.06 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $18.17 2.53 USD |
+3.47
|
$16.05B 2.23B USD | $138.12M 19.2M USD | $16.82 2.34 USD | $18.2 2.53 USD | $16.05B 2.23B USD | 0 | -$0.1 -0.01 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.53 2.3 USD |
-1.61
|
$15.59B 2.17B USD | $10.94M 1.52M USD | $16.28 2.26 USD | $16.79 2.33 USD | $15.59B 2.17B USD | 82.65 | $0.2 0.03 USD | |
| CHINA MEHECO 600056.SS | $10.28 1.43 USD |
-1.34
|
$15.59B 2.17B USD | $8.32M 1.16M USD | $10.27 1.43 USD | $10.4 1.45 USD | $15.59B 2.17B USD | 27.78 | $0.37 0.05 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.74 1.08 USD |
-1.4
|
$15.37B 2.14B USD | $18.1M 2.52M USD | $7.72 1.07 USD | $7.86 1.09 USD | $15.37B 2.14B USD | 0 | -$0.07 -0.009 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.37 3.25 USD |
-1.1
|
$15.27B 2.12B USD | $8.29M 1.15M USD | $23.25 3.23 USD | $23.52 3.27 USD | $15.27B 2.12B USD | 9.65 | $2.42 0.34 USD | |
| DOUBLE MEDICAL 002901.SZ | $35.65 4.96 USD |
-1.66
|
$14.76B 2.05B USD | $2.46M 342.42K USD | $35.3 4.91 USD | $36.45 5.07 USD | $14.76B 2.05B USD | 37.13 | $0.96 0.13 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.84 3.18 USD |
-0.44
|
$14.57B 2.03B USD | $5.65M 786.16K USD | $22.83 3.17 USD | $23.17 3.22 USD | $14.57B 2.03B USD | 17.98 | $1.27 0.18 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.49 2.71 USD |
-3.03
|
$14.44B 2.01B USD | $34.05M 4.73M USD | $19.2 2.67 USD | $20.3 2.82 USD | $14.44B 2.01B USD | 38.21 | $0.51 0.07 USD | |
| SINOPHARM MODERN 600420.SS | $10.58 1.47 USD |
-1.76
|
$14.44B 2.01B USD | $11.04M 1.54M USD | $10.55 1.47 USD | $10.75 1.49 USD | $14.44B 2.01B USD | 12.74 | $0.83 0.12 USD | |
| ANKE BIOTECH 300009.SZ | $8.45 1.17 USD |
-2.09
|
$14.43B 2.01B USD | $24.29M 3.38M USD | $8.4 1.17 USD | $8.65 1.2 USD | $14.43B 2.01B USD | 21.12 | $0.4 0.06 USD | |
| ZHEJIANG MEDICINE 600216.SS | $14.65 2.04 USD |
-1.68
|
$14.33B 1.99B USD | $23.43M 3.26M USD | $14.64 2.04 USD | $14.93 2.08 USD | $14.33B 1.99B USD | 9.57 | $1.53 0.21 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $102.05 14.19 USD |
-1.87
|
$14.02B 1.95B USD | $369.09K 51.32K USD | $100.61 13.99 USD | $104.05 14.47 USD | $14.02B 1.95B USD | 81.64 | $1.25 0.17 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.04 9.88 USD |
-0.69
|
$13.72B 1.91B USD | $1.52M 211.73K USD | $70.51 9.8 USD | $71.66 9.96 USD | $13.72B 1.91B USD | 35.52 | $2 0.28 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.1 4.32 USD |
-0.51
|
$13.53B 1.88B USD | $2.53M 352.13K USD | $30.85 4.29 USD | $31.38 4.36 USD | $13.53B 1.88B USD | 259.16 | $0.12 0.02 USD | |
| Autek China Inc. 300595.SZ | $14.85 2.06 USD |
-1.59
|
$13.52B 1.88B USD | $4.73M 658K USD | $14.81 2.06 USD | $15.06 2.09 USD | $13.52B 1.88B USD | 25.16 | $0.59 0.08 USD | |
| LINGRUI PHARM 600285.SS | $23.5 3.27 USD |
+0.04
|
$13.33B 1.85B USD | $4.12M 573.28K USD | $23.39 3.25 USD | $23.63 3.29 USD | $13.33B 1.85B USD | 17.66 | $1.33 0.18 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.6 2.03 USD |
-1.62
|
$13.29B 1.85B USD | $19.96M 2.78M USD | $14.47 2.01 USD | $14.77 2.05 USD | $13.29B 1.85B USD | 20.85 | $0.7 0.1 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.79 3.59 USD |
-1.6
|
$13.22B 1.84B USD | $5.78M 803.8K USD | $25.78 3.58 USD | $26.18 3.64 USD | $13.22B 1.84B USD | 33.93 | $0.76 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||