Le pays : Chine Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (40)
- {{country.name}}
- Tous les pays
- États-Unis (132)
- Australie (8)
- L'Autriche (13)
- Belgique (1)
- Brésil (8)
- Canada (6)
- Chine (40)
- Danemark (1)
- France (10)
- Allemagne (122)
- Hong Kong (12)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (3)
- Japon (25)
- Malaisie (10)
- Mexique (11)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (2)
- Espagne (1)
- Suède (16)
- Suisse (7)
- Taïwan (22)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (21)
- Shenzhen (19)
Soins de santé (40)
- {{item.name}}
- Tous secteur
- Soins de santé (40)
Instruments médicaux et des fournitures (40)
- {{item.name}}
- Toutes les industries
- Biotechnologie (92)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (111)
- Plans de soins de santé (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (17)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $48.5 6.74 USD |
-9.95
|
$60.04B 8.35B USD | $17.89M 2.49M USD | $48.5 6.74 USD | $53 7.37 USD | $60.04B 8.35B USD | 89.81 | $0.54 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.01 24.06 USD |
-1.02
|
$52.89B 7.35B USD | $2.66M 370.42K USD | $172.27 23.95 USD | $176.5 24.54 USD | $52.89B 7.35B USD | 28.08 | $6.16 0.86 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.45 4.93 USD |
-0.7
|
$35.79B 4.98B USD | $6.23M 865.74K USD | $35.35 4.92 USD | $35.99 5 USD | $35.79B 4.98B USD | 19.91 | $1.78 0.25 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $54.23 7.54 USD |
-3.26
|
$33.7B 4.69B USD | $20.32M 2.83M USD | $54.06 7.52 USD | $56.59 7.87 USD | $33.7B 4.69B USD | 38.46 | $1.41 0.2 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $44.04 6.12 USD |
-2.05
|
$26.18B 3.64B USD | $6.58M 914.72K USD | $43.8 6.09 USD | $45.74 6.36 USD | $26.18B 3.64B USD | 34.40 | $1.28 0.18 USD | |
| iRay Group 688301.SS | $122 16.96 USD |
-0.89
|
$17.61B 2.45B USD | $1.21M 167.92K USD | $121.02 16.83 USD | $125.57 17.46 USD | $17.61B 2.45B USD | 38.60 | $3.16 0.44 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.2 5.03 USD |
+0.39
|
$17.17B 2.39B USD | $4.82M 670.33K USD | $36.1 5.02 USD | $36.66 5.1 USD | $17.17B 2.39B USD | 9.45 | $3.83 0.53 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.63 3.29 USD |
+3.01
|
$15.27B 2.12B USD | $18.63M 2.59M USD | $23.04 3.2 USD | $23.97 3.33 USD | $15.27B 2.12B USD | 9.37 | $2.52 0.35 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.53 9.95 USD |
-0.43
|
$13.88B 1.93B USD | $1.88M 261.59K USD | $71.28 9.91 USD | $72.91 10.14 USD | $13.88B 1.93B USD | 35.76 | $2 0.28 USD | |
| Autek China Inc. 300595.SZ | $15.09 2.1 USD |
+0.94
|
$13.52B 1.88B USD | $6.18M 859.28K USD | $14.98 2.08 USD | $15.33 2.13 USD | $13.52B 1.88B USD | 24.73 | $0.61 0.08 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51.58 7.17 USD |
-1.19
|
$12.81B 1.78B USD | $5.73M 796.91K USD | $51.3 7.13 USD | $52.59 7.31 USD | $12.81B 1.78B USD | 28.49 | $1.81 0.25 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.94 9.17 USD |
+0.33
|
$12.39B 1.72B USD | $1.2M 166.56K USD | $65.66 9.13 USD | $67.29 9.36 USD | $12.39B 1.72B USD | 21.61 | $3.05 0.42 USD | |
| Sansure Biotech Inc. 688289.SS | $20.22 2.81 USD |
-0.3
|
$11.75B 1.63B USD | $3.59M 499.52K USD | $20.1 2.79 USD | $20.57 2.86 USD | $11.75B 1.63B USD | 41.26 | $0.49 0.07 USD | |
| TOFFLON 300171.SZ | $13.11 1.82 USD |
+8.26
|
$10.04B 1.4B USD | $30.95M 4.3M USD | $12.22 1.7 USD | $13.73 1.91 USD | $10.04B 1.4B USD | 59.59 | $0.22 0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $46.74 6.5 USD |
+1.52
|
$9.42B 1.31B USD | $13.01M 1.81M USD | $46.05 6.4 USD | $49.2 6.84 USD | $9.42B 1.31B USD | 50.80 | $0.92 0.13 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.53 1.88 USD |
-2.24
|
$9.12B 1.27B USD | $36.34M 5.05M USD | $13.43 1.87 USD | $13.8 1.92 USD | $9.12B 1.27B USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.8 2.06 USD |
+1.65
|
$8.44B 1.17B USD | $4.38M 609.59K USD | $14.58 2.03 USD | $14.97 2.08 USD | $8.44B 1.17B USD | 34.41 | $0.43 0.06 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $19.56 2.72 USD |
+1.56
|
$6.74B 936.93M USD | $10.11M 1.41M USD | $18.92 2.63 USD | $19.77 2.75 USD | $6.74B 936.93M USD | 489.00 | $0.04 0.005 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.47 1.87 USD |
+0.45
|
$6.1B 847.81M USD | $4.1M 570.36K USD | $13.31 1.85 USD | $13.81 1.92 USD | $6.1B 847.81M USD | 0 | -$0.28 -0.03 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.48 0.76 USD |
+0.18
|
$5.52B 767.39M USD | $8.72M 1.21M USD | $5.45 0.76 USD | $5.57 0.77 USD | $5.52B 767.39M USD | 0 | -$0.26 -0.03 USD | |
| ALLMED MEDICAL 002950.SZ | $8.7 1.21 USD |
+1.05
|
$5.51B 766.05M USD | $9.27M 1.29M USD | $8.63 1.2 USD | $9.26 1.29 USD | $5.51B 766.05M USD | 15.00 | $0.58 0.08 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.09 2.79 USD |
+1.16
|
$5.35B 744.3M USD | $2.12M 294.32K USD | $19.81 2.75 USD | $20.2 2.81 USD | $5.35B 744.3M USD | 14.77 | $1.36 0.19 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.18 9.06 USD |
-1.21
|
$5.23B 727.33M USD | $617.66K 85.88K USD | $65.09 9.05 USD | $66.5 9.25 USD | $5.23B 727.33M USD | 16.17 | $4.03 0.56 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $13.06 1.82 USD |
+0.85
|
$5.09B 708.22M USD | $4.62M 642.54K USD | $12.95 1.8 USD | $13.28 1.85 USD | $5.09B 708.22M USD | 0 | -$0.18 -0.02 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $39.3 5.46 USD |
-0.3
|
$4.73B 657.06M USD | $885.9K 123.18K USD | $39.02 5.43 USD | $39.89 5.55 USD | $4.73B 657.06M USD | 33.02 | $1.19 0.17 USD | |
| Truking Technology Limited 300358.SZ | $7.67 1.07 USD |
+3.51
|
$4.53B 629.54M USD | $32.1M 4.46M USD | $7.43 1.03 USD | $8 1.11 USD | $4.53B 629.54M USD | 0 | -$0.77 -0.1 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.04 1.12 USD |
0
|
$4.2B 583.99M USD | $7.99M 1.11M USD | $8.01 1.11 USD | $8.2 1.14 USD | $4.2B 583.99M USD | 18.27 | $0.44 0.06 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $26.39 3.67 USD |
-0.68
|
$4.19B 582.15M USD | $871.08K 121.12K USD | $26.35 3.66 USD | $26.93 3.74 USD | $4.19B 582.15M USD | 27.20 | $0.97 0.13 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $33.08 4.6 USD |
+19.99
|
$4.17B 579.76M USD | $14.92M 2.07M USD | $26.4 3.67 USD | $28.95 4.03 USD | $4.17B 579.76M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $31.67 4.4 USD |
+0.86
|
$4B 556.2M USD | $2.37M 329.77K USD | $31.18 4.34 USD | $31.97 4.45 USD | $4B 556.2M USD | 68.84 | $0.46 0.06 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.5 1.74 USD |
+0.56
|
$3.66B 509.02M USD | $3.56M 495.54K USD | $12.43 1.73 USD | $12.65 1.76 USD | $3.66B 509.02M USD | 16.02 | $0.78 0.11 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.88 0.96 USD |
+10.08
|
$3.61B 502.31M USD | $14.37M 2M USD | $6.3 0.88 USD | $6.88 0.96 USD | $3.61B 502.31M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.43 1.03 USD |
+0.13
|
$3.25B 451.25M USD | $5.8M 806.73K USD | $7.37 1.02 USD | $7.57 1.05 USD | $3.25B 451.25M USD | 15.16 | $0.49 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.96 4.03 USD |
-1.56
|
$2.75B 382.75M USD | $3.59M 498.64K USD | $28.52 3.97 USD | $30.47 4.24 USD | $2.75B 382.75M USD | 1448.00 | $0.02 0.002 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.89 2.21 USD |
+0.57
|
$2.23B 310.12M USD | $2.15M 299.06K USD | $15.75 2.19 USD | $16.16 2.25 USD | $2.23B 310.12M USD | 27.87 | $0.57 0.08 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $27.39 3.81 USD |
+0.44
|
$2.22B 309.07M USD | $1.77M 245.54K USD | $26.79 3.72 USD | $27.59 3.84 USD | $2.22B 309.07M USD | 41.49 | $0.66 0.09 USD | |
| IMPROVE MEDICAL 300030.SZ | $6.62 0.92 USD |
+1.07
|
$2.05B 284.6M USD | $9.75M 1.36M USD | $6.58 0.91 USD | $6.84 0.95 USD | $2.05B 284.6M USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.95 0.83 USD |
-3.09
|
$1.77B 246.76M USD | $26.21M 3.64M USD | $5.82 0.81 USD | $6.18 0.86 USD | $1.77B 246.76M USD | 0 | -$0.69 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.25 2.95 USD |
+0.38
|
$1.44B 200.92M USD | $708.12K 98.46K USD | $21 2.92 USD | $21.39 2.97 USD | $1.44B 200.92M USD | 59.02 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.5 2.43 USD |
-0.06
|
$1.35B 187.95M USD | $993.85K 138.19K USD | $17.33 2.41 USD | $17.76 2.47 USD | $1.35B 187.95M USD | 0 | -$0.29 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}