Le pays : Chine Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (40)
- {{country.name}}
- Tous les pays
- États-Unis (132)
- Australie (8)
- L'Autriche (13)
- Belgique (1)
- Brésil (8)
- Canada (6)
- Chine (40)
- Danemark (1)
- France (10)
- Allemagne (122)
- Hong Kong (12)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (3)
- Japon (25)
- Malaisie (10)
- Mexique (11)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (2)
- Espagne (1)
- Suède (16)
- Suisse (7)
- Taïwan (22)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (21)
- Shenzhen (19)
Soins de santé (40)
- {{item.name}}
- Tous secteur
- Soins de santé (40)
Instruments médicaux et des fournitures (40)
- {{item.name}}
- Toutes les industries
- Biotechnologie (92)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (111)
- Plans de soins de santé (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (17)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.91 24.18 USD |
+1.73
|
$52.62B 7.32B USD | $2.67M 371.58K USD | $171.16 23.8 USD | $174.32 24.24 USD | $52.62B 7.32B USD | 27.95 | $6.22 0.86 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45 6.26 USD |
-2.89
|
$50.17B 6.98B USD | $13.18M 1.83M USD | $44.84 6.23 USD | $46.74 6.5 USD | $50.17B 6.98B USD | 83.33 | $0.54 0.08 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.91 4.85 USD |
+0.58
|
$35B 4.87B USD | $6.84M 951.47K USD | $34.56 4.81 USD | $34.99 4.87 USD | $35B 4.87B USD | 19.72 | $1.77 0.25 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $54.6 7.59 USD |
+1.13
|
$32.82B 4.56B USD | $8.65M 1.2M USD | $53.85 7.49 USD | $54.85 7.63 USD | $32.82B 4.56B USD | 38.72 | $1.41 0.2 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $39.96 5.56 USD |
+0.28
|
$23.27B 3.24B USD | $5.74M 798.8K USD | $39.62 5.51 USD | $40.11 5.58 USD | $23.27B 3.24B USD | 30.50 | $1.31 0.18 USD | |
| iRay Group 688301.SS | $88 12.24 USD |
+0.09
|
$17.62B 2.45B USD | $1.4M 195.09K USD | $86.86 12.08 USD | $88.35 12.28 USD | $17.62B 2.45B USD | 38.93 | $2.26 0.31 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.5 5.08 USD |
+0.44
|
$17.31B 2.41B USD | $4.85M 674.71K USD | $36.28 5.04 USD | $36.58 5.09 USD | $17.31B 2.41B USD | 9.53 | $3.83 0.53 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $25.37 3.53 USD |
-0.35
|
$16.4B 2.28B USD | $14.01M 1.95M USD | $25.08 3.49 USD | $25.45 3.54 USD | $16.4B 2.28B USD | 10.35 | $2.45 0.34 USD | |
| Autek China Inc. 300595.SZ | $15.54 2.16 USD |
+0.97
|
$13.93B 1.94B USD | $7.85M 1.09M USD | $15.27 2.12 USD | $15.59 2.17 USD | $13.93B 1.94B USD | 25.89 | $0.6 0.08 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $71.23 9.9 USD |
+0.92
|
$13.38B 1.86B USD | $2.05M 285.39K USD | $69.8 9.71 USD | $71.88 9.99 USD | $13.38B 1.86B USD | 23.35 | $3.05 0.42 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $68.7 9.55 USD |
+0.94
|
$13.29B 1.85B USD | $2.42M 336.14K USD | $67.9 9.44 USD | $68.9 9.58 USD | $13.29B 1.85B USD | 34.35 | $2 0.28 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $52.54 7.31 USD |
+1.82
|
$12.89B 1.79B USD | $8.21M 1.14M USD | $51.51 7.16 USD | $53.3 7.41 USD | $12.89B 1.79B USD | 28.71 | $1.83 0.25 USD | |
| Sansure Biotech Inc. 688289.SS | $20.64 2.87 USD |
+0.1
|
$11.96B 1.66B USD | $5.53M 769.06K USD | $20.51 2.85 USD | $20.78 2.89 USD | $11.96B 1.66B USD | 42.12 | $0.49 0.07 USD | |
| TOFFLON 300171.SZ | $13.1 1.82 USD |
+0.15
|
$10.03B 1.39B USD | $6.8M 945.41K USD | $13 1.81 USD | $13.23 1.84 USD | $10.03B 1.39B USD | 65.50 | $0.2 0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47.11 6.55 USD |
+1.51
|
$9.49B 1.32B USD | $4.21M 585.43K USD | $46.11 6.41 USD | $47.25 6.57 USD | $9.49B 1.32B USD | 52.34 | $0.9 0.13 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.58 1.89 USD |
+2.88
|
$8.95B 1.24B USD | $40.32M 5.61M USD | $13.16 1.83 USD | $13.67 1.9 USD | $8.95B 1.24B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.79 2.06 USD |
+0.41
|
$8.44B 1.17B USD | $3.85M 535.88K USD | $14.66 2.04 USD | $14.82 2.06 USD | $8.44B 1.17B USD | 34.39 | $0.43 0.06 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $24.27 3.37 USD |
-0.86
|
$8.36B 1.16B USD | $7.61M 1.06M USD | $24 3.34 USD | $24.68 3.43 USD | $8.36B 1.16B USD | 809.00 | $0.03 0.004 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.34 1.99 USD |
-0.69
|
$6.49B 902.57M USD | $5.2M 723.37K USD | $14.2 1.97 USD | $14.52 2.02 USD | $6.49B 902.57M USD | 0 | -$0.28 -0.03 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $6.01 0.84 USD |
+0.5
|
$6.05B 841.61M USD | $16.1M 2.24M USD | $5.94 0.83 USD | $6.06 0.84 USD | $6.05B 841.61M USD | 0 | -$0.26 -0.03 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.94 2.91 USD |
+0.1
|
$5.58B 775.79M USD | $1.43M 198.94K USD | $20.82 2.89 USD | $20.98 2.92 USD | $5.58B 775.79M USD | 15.39 | $1.36 0.19 USD | |
| ALLMED MEDICAL 002950.SZ | $8.79 1.22 USD |
+0.46
|
$5.57B 773.97M USD | $3.88M 540.07K USD | $8.73 1.21 USD | $8.84 1.23 USD | $5.57B 773.97M USD | 15.15 | $0.58 0.08 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.52 9.25 USD |
-0.28
|
$5.27B 733.28M USD | $583.9K 81.19K USD | $66.04 9.18 USD | $66.95 9.31 USD | $5.27B 733.28M USD | 16.50 | $4.03 0.56 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.28 1.71 USD |
+0.24
|
$5.27B 732.27M USD | $6.21M 863.57K USD | $12.19 1.69 USD | $12.43 1.73 USD | $5.27B 732.27M USD | 0 | -$0.16 -0.02 USD | |
| Truking Technology Limited 300358.SZ | $8.03 1.12 USD |
-0.25
|
$4.74B 659.09M USD | $12.56M 1.75M USD | $7.98 1.11 USD | $8.13 1.13 USD | $4.74B 659.09M USD | 0 | -$0.75 -0.1 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $38.15 5.3 USD |
-0.08
|
$4.57B 635.89M USD | $789.2K 109.73K USD | $37.86 5.26 USD | $38.48 5.35 USD | $4.57B 635.89M USD | 32.05 | $1.19 0.17 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.7 2.74 USD |
-0.76
|
$4.34B 603.96M USD | $2.7M 375.33K USD | $19.61 2.73 USD | $19.93 2.77 USD | $4.34B 603.96M USD | 28.55 | $0.69 0.1 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.22 1.14 USD |
-0.96
|
$4.29B 597.07M USD | $9.96M 1.38M USD | $8.17 1.14 USD | $8.38 1.17 USD | $4.29B 597.07M USD | 18.68 | $0.44 0.06 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $33.23 4.62 USD |
+1
|
$4.2B 583.6M USD | $2.53M 352.45K USD | $32.73 4.55 USD | $33.85 4.71 USD | $4.2B 583.6M USD | 73.84 | $0.45 0.06 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $32.14 4.47 USD |
+0.09
|
$4.05B 563.29M USD | $14.88M 2.07M USD | $31.5 4.38 USD | $32.8 4.56 USD | $4.05B 563.29M USD | 0 | -$0.06 -0.008 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.92 1.8 USD |
+0.16
|
$3.78B 526.12M USD | $2.82M 391.94K USD | $12.84 1.79 USD | $13.02 1.81 USD | $3.78B 526.12M USD | 16.56 | $0.78 0.11 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.68 0.93 USD |
+0.15
|
$3.51B 487.71M USD | $8.64M 1.2M USD | $6.61 0.92 USD | $6.72 0.93 USD | $3.51B 487.71M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.82 1.09 USD |
+0.39
|
$3.42B 474.93M USD | $5.38M 747.39K USD | $7.77 1.08 USD | $7.89 1.1 USD | $3.42B 474.93M USD | 15.95 | $0.49 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.01 4.03 USD |
+1.43
|
$2.71B 377.42M USD | $2.1M 291.58K USD | $28.44 3.95 USD | $29.2 4.06 USD | $2.71B 377.42M USD | 1450.50 | $0.02 0.002 USD | |
| IMPROVE MEDICAL 300030.SZ | $8.52 1.18 USD |
-2.96
|
$2.63B 366.28M USD | $58.13M 8.08M USD | $8.17 1.14 USD | $8.55 1.19 USD | $2.63B 366.28M USD | 0 | -$0.34 -0.04 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $31.52 4.38 USD |
+2.54
|
$2.56B 355.68M USD | $2.38M 330.87K USD | $30.32 4.22 USD | $31.67 4.4 USD | $2.56B 355.68M USD | 47.75 | $0.66 0.09 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.88 2.35 USD |
+1.63
|
$2.37B 329.44M USD | $3.26M 453.36K USD | $16.52 2.3 USD | $16.92 2.35 USD | $2.37B 329.44M USD | 29.61 | $0.57 0.08 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.2 0.86 USD |
0
|
$1.79B 249.17M USD | $6.55M 910.23K USD | $6.13 0.85 USD | $6.24 0.87 USD | $1.79B 249.17M USD | 0 | -$0.69 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $22.04 3.06 USD |
+1.61
|
$1.5B 208.39M USD | $1.04M 144.6K USD | $21.7 3.02 USD | $22.08 3.07 USD | $1.5B 208.39M USD | 61.22 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $19.14 2.66 USD |
+0.95
|
$1.48B 205.45M USD | $760.27K 105.71K USD | $18.83 2.62 USD | $19.24 2.68 USD | $1.48B 205.45M USD | 0 | -$0.29 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}