Le pays : Chine Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (40)
- {{country.name}}
- Tous les pays
- États-Unis (132)
- Australie (8)
- L'Autriche (13)
- Belgique (1)
- Brésil (8)
- Canada (6)
- Chine (40)
- Danemark (1)
- France (10)
- Allemagne (122)
- Hong Kong (12)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (3)
- Japon (25)
- Malaisie (9)
- Mexique (11)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (2)
- Espagne (1)
- Suède (17)
- Suisse (7)
- Taïwan (22)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (21)
- Shenzhen (19)
Soins de santé (40)
- {{item.name}}
- Tous secteur
- Soins de santé (40)
Instruments médicaux et des fournitures (40)
- {{item.name}}
- Toutes les industries
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $181.17 25.19 USD |
+0.38
|
$54.82B 7.62B USD | $2.89M 401.39K USD | $177.97 24.75 USD | $183.73 25.55 USD | $54.82B 7.62B USD | 27.87 | $6.5 0.9 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $33.67 4.68 USD |
-0.56
|
$37.54B 5.22B USD | $6.16M 856.61K USD | $33.45 4.65 USD | $34.17 4.75 USD | $37.54B 5.22B USD | 62.35 | $0.54 0.08 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.86 4.99 USD |
-0.5
|
$35.95B 5B USD | $7.49M 1.04M USD | $35.27 4.9 USD | $36.1 5.02 USD | $35.95B 5B USD | 20.60 | $1.74 0.24 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $46.11 6.41 USD |
-0.63
|
$27.72B 3.85B USD | $5.7M 793.07K USD | $45.94 6.39 USD | $46.86 6.52 USD | $27.72B 3.85B USD | 47.05 | $0.98 0.14 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $43.55 6.06 USD |
-2
|
$25.36B 3.53B USD | $3.52M 489.09K USD | $43.1 5.99 USD | $44.35 6.17 USD | $25.36B 3.53B USD | 0 | -$1.72 -0.2 USD | |
| Andon Health Co., Ltd. 002432.SZ | $41.51 5.77 USD |
-1.82
|
$19.64B 2.73B USD | $7.89M 1.1M USD | $41.43 5.76 USD | $42.51 5.91 USD | $19.64B 2.73B USD | 10.24 | $4.05 0.56 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $100.46 13.97 USD |
-1.13
|
$19.04B 2.65B USD | $1.4M 194.97K USD | $98.5 13.7 USD | $102.57 14.26 USD | $19.04B 2.65B USD | 51.51 | $1.95 0.27 USD | |
| iRay Group 688301.SS | $112.08 15.58 USD |
-5.55
|
$16.03B 2.23B USD | $1.84M 255.99K USD | $112.02 15.58 USD | $118.96 16.54 USD | $16.03B 2.23B USD | 29.96 | $3.74 0.52 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.18 3.36 USD |
-2.14
|
$15.62B 2.17B USD | $11.53M 1.6M USD | $24 3.34 USD | $24.75 3.44 USD | $15.62B 2.17B USD | 21.39 | $1.13 0.16 USD | |
| Autek China Inc. 300595.SZ | $15.98 2.22 USD |
-0.44
|
$14.32B 1.99B USD | $6.47M 899.6K USD | $15.88 2.21 USD | $16.25 2.26 USD | $14.32B 1.99B USD | 24.96 | $0.64 0.09 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $78.16 10.87 USD |
-1.11
|
$13.7B 1.9B USD | $4.1M 570.51K USD | $77.5 10.78 USD | $79.88 11.11 USD | $13.7B 1.9B USD | 39.07 | $2 0.28 USD | |
| Sansure Biotech Inc. 688289.SS | $21.99 3.06 USD |
-1.7
|
$12.74B 1.77B USD | $5.68M 789.24K USD | $21.8 3.03 USD | $22.6 3.14 USD | $12.74B 1.77B USD | 49.97 | $0.44 0.06 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $67.29 9.36 USD |
-4.15
|
$12.64B 1.76B USD | $3.76M 522.36K USD | $67.15 9.34 USD | $70.65 9.82 USD | $12.64B 1.76B USD | 22.88 | $2.94 0.41 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $53.31 7.41 USD |
-3.69
|
$10.74B 1.49B USD | $7.05M 980K USD | $52.4 7.29 USD | $55.85 7.77 USD | $10.74B 1.49B USD | 62.71 | $0.85 0.12 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $13.34 1.85 USD |
-0.22
|
$10.22B 1.42B USD | $6.51M 905.03K USD | $13.2 1.84 USD | $13.63 1.9 USD | $10.22B 1.42B USD | 60.63 | $0.22 0.03 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $16.51 2.3 USD |
-0.12
|
$9.42B 1.31B USD | $2.94M 408.82K USD | $16.44 2.29 USD | $16.74 2.33 USD | $9.42B 1.31B USD | 33.02 | $0.5 0.07 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $12.09 1.68 USD |
-0.17
|
$7.97B 1.11B USD | $15.8M 2.2M USD | $11.96 1.66 USD | $12.34 1.72 USD | $7.97B 1.11B USD | 0 | -$0.73 -0.1 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $18.02 2.51 USD |
+0.11
|
$6.21B 863.17M USD | $1.3M 180.95K USD | $17.73 2.47 USD | $18.19 2.53 USD | $6.21B 863.17M USD | 1802.00 | $0.01 0.001 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $75.15 10.45 USD |
-3.53
|
$5.96B 828.41M USD | $666.76K 92.71K USD | $74.32 10.33 USD | $77.89 10.83 USD | $5.96B 828.41M USD | 21.53 | $3.49 0.49 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $22.11 3.07 USD |
-1.21
|
$5.89B 819.14M USD | $3.55M 494.25K USD | $21.92 3.05 USD | $22.61 3.14 USD | $5.89B 819.14M USD | 29.09 | $0.76 0.11 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $9.26 1.29 USD |
+0.22
|
$5.86B 815.36M USD | $4.76M 661.19K USD | $9.13 1.27 USD | $9.32 1.3 USD | $5.86B 815.36M USD | 25.72 | $0.36 0.05 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $12.71 1.77 USD |
-1.32
|
$5.71B 794.18M USD | $4.42M 614.43K USD | $12.7 1.77 USD | $13.27 1.85 USD | $5.71B 794.18M USD | 0 | -$0.36 -0.05 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.05 0.7 USD |
-0.59
|
$5.09B 707.18M USD | $8.35M 1.16M USD | $5.01 0.7 USD | $5.13 0.71 USD | $5.09B 707.18M USD | 0 | -$0.44 -0.06 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.49 1.74 USD |
0
|
$4.87B 677.31M USD | $3.2M 445.3K USD | $12.38 1.72 USD | $12.72 1.77 USD | $4.87B 677.31M USD | 0 | -$0.23 -0.03 USD | |
| Truking Technology Limited 300358.SZ | $7.79 1.08 USD |
+0.65
|
$4.6B 639.39M USD | $32.24M 4.48M USD | $7.68 1.07 USD | $8.2 1.14 USD | $4.6B 639.39M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $28.11 3.91 USD |
-1.3
|
$4.43B 615.9M USD | $1.1M 152.79K USD | $27.91 3.88 USD | $28.68 3.99 USD | $4.43B 615.9M USD | 27.29 | $1.03 0.14 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $35.66 4.96 USD |
-7.06
|
$4.3B 598.04M USD | $2.66M 370.4K USD | $35.48 4.93 USD | $38.37 5.34 USD | $4.3B 598.04M USD | 34.28 | $1.04 0.14 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.19 1.14 USD |
+0.37
|
$4.28B 594.89M USD | $9.68M 1.35M USD | $8.06 1.12 USD | $8.29 1.15 USD | $4.28B 594.89M USD | 18.61 | $0.44 0.06 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.26 1.7 USD |
-1.21
|
$3.59B 499.24M USD | $5.45M 757.14K USD | $12.06 1.68 USD | $12.46 1.73 USD | $3.59B 499.24M USD | 16.56 | $0.74 0.1 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $27.68 3.85 USD |
-1.42
|
$3.5B 486.13M USD | $1.46M 203.66K USD | $27.45 3.82 USD | $28.66 3.98 USD | $3.5B 486.13M USD | 45.37 | $0.61 0.08 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.65 1.06 USD |
-0.39
|
$3.34B 464.61M USD | $5.93M 824.49K USD | $7.51 1.04 USD | $7.74 1.08 USD | $3.34B 464.61M USD | 15.93 | $0.48 0.07 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.31 0.88 USD |
0
|
$3.31B 460.7M USD | $7.62M 1.06M USD | $6.24 0.87 USD | $6.45 0.9 USD | $3.31B 460.7M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $34.9 4.85 USD |
-3.8
|
$3.27B 454.05M USD | $3.88M 539.26K USD | $34.6 4.81 USD | $36.7 5.1 USD | $3.27B 454.05M USD | 105.75 | $0.33 0.05 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $23.56 3.28 USD |
-3.28
|
$2.97B 412.92M USD | $12.93M 1.8M USD | $23.43 3.26 USD | $24.9 3.46 USD | $2.97B 412.92M USD | 589.00 | $0.04 0.005 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.25 2.12 USD |
-1.1
|
$2.14B 297.63M USD | $2.74M 380.31K USD | $15.12 2.1 USD | $15.67 2.18 USD | $2.14B 297.63M USD | 27.23 | $0.56 0.08 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $5.9 0.82 USD |
+1.55
|
$1.82B 253.64M USD | $7.38M 1.03M USD | $5.78 0.8 USD | $6.02 0.84 USD | $1.82B 253.64M USD | 0 | -$0.35 -0.04 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $19.65 2.73 USD |
-1.5
|
$1.59B 221.73M USD | $733.77K 102.03K USD | $19.4 2.7 USD | $20.04 2.79 USD | $1.59B 221.73M USD | 27.67 | $0.71 0.1 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.29 0.74 USD |
-1.12
|
$1.53B 212.6M USD | $2.75M 382.3K USD | $5.19 0.72 USD | $5.37 0.75 USD | $1.53B 212.6M USD | 0 | -$0.58 -0.08 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $18.61 2.59 USD |
-1.01
|
$1.27B 175.96M USD | $640.79K 89.1K USD | $18.41 2.56 USD | $18.93 2.63 USD | $1.27B 175.96M USD | 54.73 | $0.34 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $15.86 2.21 USD |
-1.73
|
$1.22B 170.24M USD | $1.05M 146.44K USD | $15.7 2.18 USD | $16.34 2.27 USD | $1.22B 170.24M USD | 0 | -$0.57 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}