Le pays : Chine Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (39)
- {{country.name}}
- Tous les pays
- États-Unis (95)
- Australie (8)
- L'Autriche (15)
- Belgique (1)
- Brésil (9)
- Canada (4)
- Chine (39)
- Danemark (1)
- France (7)
- Allemagne (106)
- Hong Kong (13)
- Inde (9)
- Indonésie (3)
- Israël (2)
- Italie (2)
- Japon (22)
- Malaisie (9)
- Mexique (12)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (11)
- Espagne (1)
- Suède (10)
- Suisse (8)
- Taïwan (19)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (21)
- Shenzhen (18)
Soins de santé (39)
- {{item.name}}
- Tous secteur
- Soins de santé (39)
Instruments médicaux et des fournitures (39)
- {{item.name}}
- Toutes les industries
- Biotechnologie (89)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (11)
- Services d'information sur la santé (6)
- Dispositifs médicaux (50)
- Instruments médicaux et des fournitures (39)
- Diagnostiques et Recherche (16)
- Distribution médicale (13)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥66.51 9.81 USD |
-0.86
|
CN¥39.73B 5.86B USD | CN¥17.63M 2.6M USD | CN¥65.47 9.66 USD | CN¥68.15 10.06 USD | CN¥39.73B 5.86B USD | 38.44 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥110.79 16.35 USD |
+0.29
|
CN¥34.58B 5.1B USD | CN¥6.30M 930.27K USD | CN¥107.43 15.85 USD | CN¥112.27 16.57 USD | CN¥34.58B 5.1B USD | 48.37 | CN¥2.29 0.34 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.58 6.73 USD |
-0.91
|
CN¥29.84B 4.4B USD | CN¥8.37M 1.24M USD | CN¥44.90 6.62 USD | CN¥46.83 6.91 USD | CN¥29.84B 4.4B USD | 43.82 | CN¥1.04 0.15 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥61.09 9.01 USD |
-3.49
|
CN¥28.46B 4.2B USD | CN¥9.13M 1.35M USD | CN¥60.71 8.96 USD | CN¥63.10 9.31 USD | CN¥28.46B 4.2B USD | 11.50 | CN¥5.31 0.78 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥88.42 13.05 USD |
-3.45
|
CN¥26.76B 3.95B USD | CN¥1.87M 275.88K USD | CN¥87.90 12.97 USD | CN¥91.30 13.47 USD | CN¥26.76B 3.95B USD | 23.26 | CN¥3.80 0.56 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥89.35 13.18 USD |
+1.53
|
CN¥23.58B 3.48B USD | CN¥1.30M 191.18K USD | CN¥86.20 12.72 USD | CN¥89.70 13.23 USD | CN¥23.58B 3.48B USD | 89.34 | CN¥1.00 0.15 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥113.35 16.72 USD |
-4.6
|
CN¥18.59B 2.74B USD | CN¥2.50M 368.42K USD | CN¥111.60 16.47 USD | CN¥119.40 17.62 USD | CN¥18.59B 2.74B USD | 435.96 | CN¥0.26 0.04 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥28.29 4.17 USD |
-1.74
|
CN¥16.49B 2.43B USD | CN¥1.54M 227.96K USD | CN¥28.12 4.15 USD | CN¥28.75 4.24 USD | CN¥16.49B 2.43B USD | 21.43 | CN¥1.32 0.19 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥41.06 6.06 USD |
-2.82
|
CN¥14.67B 2.16B USD | CN¥5.07M 748.64K USD | CN¥40.87 6.03 USD | CN¥41.99 6.2 USD | CN¥14.67B 2.16B USD | 19.27 | CN¥2.13 0.31 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥74.76 11.03 USD |
-1.33
|
CN¥14.04B 2.07B USD | CN¥1.09M 161.1K USD | CN¥74.00 10.92 USD | CN¥75.70 11.17 USD | CN¥14.04B 2.07B USD | 25.17 | CN¥2.97 0.44 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥87.54 12.92 USD |
-4.8
|
CN¥10.49B 1.55B USD | CN¥3.42M 504.14K USD | CN¥87.03 12.84 USD | CN¥92.00 13.57 USD | CN¥10.49B 1.55B USD | 60.37 | CN¥1.45 0.21 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.74 1.58 USD |
-2.98
|
CN¥9.62B 1.42B USD | CN¥6.30M 929.66K USD | CN¥10.67 1.57 USD | CN¥11.02 1.63 USD | CN¥9.62B 1.42B USD | 20.65 | CN¥0.52 0.08 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.55 1.7 USD |
-2.28
|
CN¥8.85B 1.31B USD | CN¥5.29M 780.86K USD | CN¥11.45 1.69 USD | CN¥11.82 1.74 USD | CN¥8.85B 1.31B USD | 42.77 | CN¥0.27 0.04 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.64 2.16 USD |
-3.24
|
CN¥8.48B 1.25B USD | CN¥3.52M 519.24K USD | CN¥14.58 2.15 USD | CN¥15.16 2.24 USD | CN¥8.48B 1.25B USD | 56.30 | CN¥0.26 0.04 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥17.31 2.55 USD |
-4.79
|
CN¥8.07B 1.19B USD | CN¥4.46M 657.84K USD | CN¥17.28 2.55 USD | CN¥18.35 2.71 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥37.84 5.58 USD |
-3.59
|
CN¥7.32B 1.08B USD | CN¥1.93M 284.27K USD | CN¥37.60 5.55 USD | CN¥39.30 5.8 USD | CN¥7.32B 1.08B USD | 27.62 | CN¥1.37 0.2 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.20 1.21 USD |
-1.91
|
CN¥5.86B 865.18M USD | CN¥10.90M 1.61M USD | CN¥8.17 1.21 USD | CN¥8.38 1.24 USD | CN¥5.86B 865.18M USD | 15.18 | CN¥0.54 0.08 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.05 1.34 USD |
-3.83
|
CN¥5.73B 845.6M USD | CN¥6.83M 1.01M USD | CN¥9.00 1.33 USD | CN¥9.47 1.4 USD | CN¥5.73B 845.6M USD | 20.56 | CN¥0.44 0.06 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥27.80 4.1 USD |
-2.83
|
CN¥5.60B 826.56M USD | CN¥1.06M 157.03K USD | CN¥27.61 4.07 USD | CN¥28.50 4.21 USD | CN¥5.60B 826.56M USD | 27.52 | CN¥1.01 0.15 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.23 0.77 USD |
-2.24
|
CN¥5.27B 777.21M USD | CN¥7.89M 1.16M USD | CN¥5.19 0.77 USD | CN¥5.32 0.78 USD | CN¥5.27B 777.21M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.11 2.23 USD |
-3.14
|
CN¥5.21B 768.04M USD | CN¥1.27M 188.1K USD | CN¥15.03 2.22 USD | CN¥15.66 2.31 USD | CN¥5.21B 768.04M USD | 116.23 | CN¥0.13 0.02 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.48 1.4 USD |
-1.66
|
CN¥4.95B 730.26M USD | CN¥3.78M 557.99K USD | CN¥9.44 1.39 USD | CN¥9.62 1.42 USD | CN¥4.95B 730.26M USD | 17.55 | CN¥0.54 0.08 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.50 1.25 USD |
-2.07
|
CN¥4.46B 658.54M USD | CN¥16.63M 2.45M USD | CN¥8.38 1.24 USD | CN¥8.70 1.28 USD | CN¥4.46B 658.54M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.07 1.49 USD |
-3.54
|
CN¥4.32B 637.21M USD | CN¥3.52M 519.36K USD | CN¥10.01 1.48 USD | CN¥10.50 1.55 USD | CN¥4.32B 637.21M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.33 0.93 USD |
+2.26
|
CN¥4.17B 615.48M USD | CN¥27.52M 4.06M USD | CN¥6.20 0.91 USD | CN¥6.46 0.95 USD | CN¥4.17B 615.48M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.68 2.61 USD |
-2.64
|
CN¥3.90B 575.18M USD | CN¥1.30M 192.21K USD | CN¥17.58 2.59 USD | CN¥18.22 2.69 USD | CN¥3.90B 575.18M USD | 68.00 | CN¥0.26 0.04 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.77 1.74 USD |
-2.97
|
CN¥3.44B 506.87M USD | CN¥2.41M 356.07K USD | CN¥11.72 1.73 USD | CN¥12.08 1.78 USD | CN¥3.44B 506.87M USD | 43.59 | CN¥0.27 0.04 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥41.83 6.17 USD |
-4.85
|
CN¥3.32B 489.31M USD | CN¥387.00K 57.1K USD | CN¥41.70 6.15 USD | CN¥44.40 6.55 USD | CN¥3.32B 489.31M USD | 18.59 | CN¥2.25 0.33 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.20 1.06 USD |
-2.44
|
CN¥3.14B 464.02M USD | CN¥2.18M 321.92K USD | CN¥7.14 1.05 USD | CN¥7.38 1.09 USD | CN¥3.14B 464.02M USD | 13.58 | CN¥0.53 0.08 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.14 0.61 USD |
-3.72
|
CN¥3.12B 460.04M USD | CN¥6.59M 972.63K USD | CN¥4.10 0.6 USD | CN¥4.30 0.63 USD | CN¥3.12B 460.04M USD | 207.00 | CN¥0.02 0.002 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥17.37 2.56 USD |
-1.64
|
CN¥2.85B 421.15M USD | CN¥1.68M 248.16K USD | CN¥17.12 2.53 USD | CN¥18.04 2.66 USD | CN¥2.85B 421.15M USD | 49.62 | CN¥0.35 0.05 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥19.64 2.9 USD |
-4.15
|
CN¥2.48B 365.26M USD | CN¥4.90M 723.47K USD | CN¥19.55 2.88 USD | CN¥20.25 2.99 USD | CN¥2.48B 365.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥8.14 1.2 USD |
+3.17
|
CN¥2.35B 347.15M USD | CN¥10.56M 1.56M USD | CN¥7.77 1.15 USD | CN¥8.35 1.23 USD | CN¥2.35B 347.15M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥25.00 3.69 USD |
-3.96
|
CN¥2.03B 299.36M USD | CN¥711.14K 104.93K USD | CN¥24.88 3.67 USD | CN¥25.98 3.83 USD | CN¥2.03B 299.36M USD | 24.75 | CN¥1.01 0.15 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥14.32 2.11 USD |
-5.48
|
CN¥2.01B 296.57M USD | CN¥2.70M 398.46K USD | CN¥14.23 2.1 USD | CN¥15.10 2.23 USD | CN¥2.01B 296.57M USD | 71.59 | CN¥0.20 0.03 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.09 0.9 USD |
-3.64
|
CN¥1.88B 277.82M USD | CN¥4.51M 665.3K USD | CN¥6.04 0.89 USD | CN¥6.31 0.93 USD | CN¥1.88B 277.82M USD | 67.66 | CN¥0.09 0.01 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥17.99 2.65 USD |
-4.41
|
CN¥1.68B 248.36M USD | CN¥1.17M 173.12K USD | CN¥17.93 2.65 USD | CN¥18.84 2.78 USD | CN¥1.68B 248.36M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥21.06 3.11 USD |
-3.13
|
CN¥1.63B 239.89M USD | CN¥854.86K 126.13K USD | CN¥20.93 3.09 USD | CN¥21.80 3.22 USD | CN¥1.63B 239.89M USD | 233.99 | CN¥0.09 0.01 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥20.33 3 USD |
-3.69
|
CN¥1.38B 203.97M USD | CN¥568.82K 83.93K USD | CN¥20.33 3 USD | CN¥21.20 3.13 USD | CN¥1.38B 203.97M USD | 45.17 | CN¥0.45 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}