Le pays : Chine Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (40)
- {{country.name}}
- Tous les pays
- États-Unis (132)
- Australie (8)
- L'Autriche (13)
- Belgique (1)
- Brésil (8)
- Canada (6)
- Chine (40)
- Danemark (1)
- France (10)
- Allemagne (122)
- Hong Kong (12)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (3)
- Japon (25)
- Malaisie (9)
- Mexique (11)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (2)
- Espagne (1)
- Suède (17)
- Suisse (7)
- Taïwan (22)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (21)
- Shenzhen (19)
Soins de santé (40)
- {{item.name}}
- Tous secteur
- Soins de santé (40)
Instruments médicaux et des fournitures (40)
- {{item.name}}
- Toutes les industries
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $175 24.33 USD |
+0.85
|
$52.95B 7.36B USD | $1.78M 247.61K USD | $172.22 23.95 USD | $175.56 24.41 USD | $52.95B 7.36B USD | 28.18 | $6.21 0.86 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $40.74 5.66 USD |
+3.4
|
$45.42B 6.32B USD | $12.28M 1.71M USD | $39.3 5.46 USD | $40.95 5.69 USD | $45.42B 6.32B USD | 75.44 | $0.54 0.08 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.26 4.76 USD |
-0.49
|
$34.34B 4.78B USD | $4.45M 618.41K USD | $34.21 4.76 USD | $34.6 4.81 USD | $34.34B 4.78B USD | 19.24 | $1.78 0.25 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $52.08 7.24 USD |
+7.38
|
$30.33B 4.22B USD | $8.87M 1.23M USD | $48.55 6.75 USD | $52.7 7.33 USD | $30.33B 4.22B USD | 0 | -$1.72 -0.2 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.48 6.74 USD |
-0.51
|
$29.14B 4.05B USD | $13.84M 1.92M USD | $48.11 6.69 USD | $49.11 6.83 USD | $29.14B 4.05B USD | 34.38 | $1.41 0.2 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.95 5.28 USD |
-1.45
|
$17.95B 2.5B USD | $7.78M 1.08M USD | $37.26 5.18 USD | $38.25 5.32 USD | $17.95B 2.5B USD | 9.37 | $4.05 0.56 USD | |
| iRay Group 688301.SS | $123 17.1 USD |
+0.26
|
$17.6B 2.45B USD | $1.51M 209.52K USD | $120.08 16.7 USD | $124.68 17.34 USD | $17.6B 2.45B USD | 38.80 | $3.17 0.44 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $78.11 10.86 USD |
-1.44
|
$14.81B 2.06B USD | $3.91M 543.78K USD | $77.33 10.75 USD | $79.81 11.1 USD | $14.81B 2.06B USD | 39.05 | $2 0.28 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.36 3.11 USD |
+0.81
|
$14.45B 2.01B USD | $7.89M 1.1M USD | $22.23 3.09 USD | $22.55 3.14 USD | $14.45B 2.01B USD | 9.89 | $2.26 0.31 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $82.19 11.43 USD |
+14.14
|
$14.4B 2B USD | $21.7M 3.02M USD | $76.2 10.6 USD | $84 11.68 USD | $14.4B 2B USD | 42.58 | $1.93 0.27 USD | |
| Autek China Inc. 300595.SZ | $14.58 2.03 USD |
+0.41
|
$13.07B 1.82B USD | $3.81M 529.1K USD | $14.47 2.01 USD | $14.61 2.03 USD | $13.07B 1.82B USD | 24.30 | $0.6 0.08 USD | |
| Sansure Biotech Inc. 688289.SS | $19.89 2.77 USD |
+5.91
|
$11.52B 1.6B USD | $7.92M 1.1M USD | $19.13 2.66 USD | $19.97 2.78 USD | $11.52B 1.6B USD | 45.20 | $0.44 0.06 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $59.53 8.28 USD |
+4.46
|
$11.18B 1.55B USD | $3.26M 453.57K USD | $58.3 8.11 USD | $60.66 8.43 USD | $11.18B 1.55B USD | 20.24 | $2.94 0.41 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47.56 6.61 USD |
-0.08
|
$9.58B 1.33B USD | $3.28M 456.22K USD | $46.85 6.51 USD | $48.42 6.73 USD | $9.58B 1.33B USD | 52.84 | $0.9 0.13 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.69 1.63 USD |
+1.04
|
$8.95B 1.24B USD | $3.3M 458.36K USD | $11.52 1.6 USD | $11.74 1.63 USD | $8.95B 1.24B USD | 58.44 | $0.2 0.03 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.19 1.97 USD |
+0.28
|
$8.09B 1.13B USD | $2.51M 348.63K USD | $14.06 1.95 USD | $14.29 1.99 USD | $8.09B 1.13B USD | 33.00 | $0.43 0.06 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.02 1.53 USD |
+0.55
|
$7.26B 1.01B USD | $9.57M 1.33M USD | $10.78 1.5 USD | $11.11 1.54 USD | $7.26B 1.01B USD | 0 | -$0.32 -0.04 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.36 2.27 USD |
+1.3
|
$5.64B 783.65M USD | $853.5K 118.67K USD | $16.05 2.23 USD | $16.47 2.29 USD | $5.64B 783.65M USD | 409.00 | $0.04 0.005 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.78 1.64 USD |
+3.51
|
$5.33B 741.44M USD | $4.7M 653.79K USD | $11.38 1.58 USD | $11.91 1.66 USD | $5.33B 741.44M USD | 0 | -$0.36 -0.05 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.07 1.12 USD |
+1.13
|
$5.11B 710.57M USD | $6.5M 903.9K USD | $7.94 1.1 USD | $8.12 1.13 USD | $5.11B 710.57M USD | 13.91 | $0.58 0.08 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $19.15 2.66 USD |
-0.93
|
$5.1B 709.47M USD | $3.52M 489.54K USD | $19.06 2.65 USD | $19.36 2.69 USD | $5.1B 709.47M USD | 14.08 | $1.36 0.19 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.94 0.69 USD |
+10.02
|
$4.98B 691.77M USD | $17.47M 2.43M USD | $4.69 0.65 USD | $4.94 0.69 USD | $4.98B 691.77M USD | 0 | -$0.44 -0.06 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $60.94 8.47 USD |
-6.17
|
$4.83B 671.77M USD | $1.94M 269.42K USD | $60.4 8.4 USD | $65 9.04 USD | $4.83B 671.77M USD | 17.46 | $3.49 0.49 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $11.87 1.65 USD |
+1.71
|
$4.63B 643.69M USD | $3.17M 440.54K USD | $11.59 1.61 USD | $11.89 1.65 USD | $4.63B 643.69M USD | 0 | -$0.18 -0.02 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $34.7 4.82 USD |
-0.2
|
$4.19B 581.94M USD | $1.55M 215.58K USD | $34.12 4.74 USD | $34.9 4.85 USD | $4.19B 581.94M USD | 29.15 | $1.19 0.17 USD | |
| Truking Technology Limited 300358.SZ | $6.89 0.96 USD |
+2.99
|
$4.07B 565.52M USD | $14.04M 1.95M USD | $6.66 0.93 USD | $6.93 0.96 USD | $4.07B 565.52M USD | 0 | -$0.27 -0.03 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.68 1.07 USD |
+0.66
|
$4.01B 557.84M USD | $8.59M 1.19M USD | $7.63 1.06 USD | $7.79 1.08 USD | $4.01B 557.84M USD | 17.45 | $0.44 0.06 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $23.58 3.28 USD |
-1.79
|
$3.72B 516.64M USD | $1.36M 189.68K USD | $23.5 3.27 USD | $23.94 3.33 USD | $3.72B 516.64M USD | 24.30 | $0.97 0.13 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $28.72 3.99 USD |
-0.35
|
$3.63B 504.39M USD | $1.14M 157.87K USD | $28.58 3.97 USD | $29.35 4.08 USD | $3.63B 504.39M USD | 63.82 | $0.45 0.06 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.59 1.61 USD |
+1.22
|
$3.39B 471.96M USD | $2.22M 308.2K USD | $11.43 1.59 USD | $11.62 1.62 USD | $3.39B 471.96M USD | 14.85 | $0.78 0.11 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.13 0.99 USD |
+1.42
|
$3.11B 433.03M USD | $3.56M 495.43K USD | $7.02 0.98 USD | $7.18 1 USD | $3.11B 433.03M USD | 14.55 | $0.49 0.07 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.77 0.8 USD |
-1.37
|
$3.03B 421.27M USD | $4.58M 636.4K USD | $5.68 0.79 USD | $5.88 0.82 USD | $3.03B 421.27M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.9 4.16 USD |
+3.57
|
$2.8B 389M USD | $4.98M 692.34K USD | $28.32 3.94 USD | $30.86 4.29 USD | $2.8B 389M USD | 130.00 | $0.23 0.03 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $19.28 2.68 USD |
-5.02
|
$2.43B 337.9M USD | $9.94M 1.38M USD | $18.51 2.57 USD | $19.7 2.74 USD | $2.43B 337.9M USD | 214.22 | $0.09 0.01 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $14.22 1.98 USD |
+2.82
|
$2B 277.53M USD | $2.98M 414.34K USD | $13.78 1.92 USD | $14.47 2.01 USD | $2B 277.53M USD | 24.94 | $0.57 0.08 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $5.89 0.82 USD |
+4.06
|
$1.82B 253.21M USD | $11.74M 1.63M USD | $5.55 0.77 USD | $5.99 0.83 USD | $1.82B 253.21M USD | 0 | -$0.34 -0.04 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $19.4 2.7 USD |
+1.41
|
$1.57B 218.91M USD | $1.16M 161.43K USD | $19.01 2.64 USD | $19.69 2.74 USD | $1.57B 218.91M USD | 29.39 | $0.66 0.09 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.81 0.67 USD |
+2.34
|
$1.39B 193.31M USD | $2.96M 411.62K USD | $4.62 0.64 USD | $4.82 0.67 USD | $1.39B 193.31M USD | 0 | -$0.58 -0.08 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $18.55 2.58 USD |
+3.92
|
$1.26B 175.39M USD | $1.29M 179.88K USD | $17.86 2.48 USD | $18.84 2.62 USD | $1.26B 175.39M USD | 54.55 | $0.34 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $15.12 2.1 USD |
+2.65
|
$1.17B 162.3M USD | $1.46M 203.22K USD | $14.5 2.02 USD | $15.3 2.13 USD | $1.17B 162.3M USD | 0 | -$0.57 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}