$3.75T
Capitalisation boursière totale
$240.22B
Volume total
BTC 62.68%     ETH 9.67%
Prépondérance

Le pays : Chine Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $221.77 30.84 USD
+1.43
$268.88B 37.39B USD $5.68M 790.23K USD $218.2 30.34 USD $222.98 31 USD $268.88B 37.39B USD 24.15 $9.18 1.28 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $55.29 7.69 USD
-0.38
$43.44B 6.04B USD $2.38M 331.29K USD $55.28 7.69 USD $56.12 7.8 USD $43.44B 6.04B USD 23.62 $2.34 0.33 USD
APT Medical Inc.  688617.SS $295.5 41.09 USD
-1.04
$41.67B 5.79B USD $817.82K 113.71K USD $292.2 40.63 USD $305 42.41 USD $41.67B 5.79B USD 58.16 $5.08 0.71 USD
LEPU MEDICAL  300003.SZ $14.84 2.06 USD
-1.39
$27.91B 3.88B USD $41.79M 5.81M USD $14.76 2.05 USD $15.15 2.11 USD $27.91B 3.88B USD 185.50 $0.08 0.01 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.88 5.27 USD
+0.37
$21.68B 3.01B USD $1.87M 260.62K USD $37.67 5.24 USD $37.93 5.27 USD $21.68B 3.01B USD 19.13 $1.98 0.28 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $22.64 3.15 USD
+0.4
$18.08B 2.51B USD $6.06M 843.07K USD $22.45 3.12 USD $22.73 3.16 USD $18.08B 2.51B USD 24.34 $0.93 0.13 USD
DOUBLE MEDICAL  002901.SZ $37.09 5.16 USD
+1.34
$15.36B 2.14B USD $1.69M 234.3K USD $36.47 5.07 USD $37.13 5.16 USD $15.36B 2.14B USD 38.63 $0.96 0.13 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $100.75 14.01 USD
+0.05
$13.84B 1.92B USD $290.72K 40.42K USD $100.21 13.93 USD $101.32 14.09 USD $13.84B 1.92B USD 80.59 $1.25 0.17 USD
Sinocare Inc.  300298.SZ $22.65 3.15 USD
+0.04
$12.78B 1.78B USD $3.83M 533.17K USD $22.42 3.12 USD $22.79 3.17 USD $12.78B 1.78B USD 39.73 $0.57 0.08 USD
SonoScape Medical Corp.  300633.SZ $28.91 4.02 USD
+1.23
$12.51B 1.74B USD $4.33M 602.55K USD $28.43 3.95 USD $29.22 4.06 USD $12.51B 1.74B USD 240.91 $0.12 0.02 USD
WANDONG MEDICAL  600055.SS $17.45 2.43 USD
+0.29
$12.34B 1.72B USD $3.23M 448.95K USD $17.34 2.41 USD $17.54 2.44 USD $12.34B 1.72B USD 79.31 $0.22 0.03 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $96.26 13.38 USD
+1.66
$11.87B 1.65B USD $2.26M 314.35K USD $93.61 13.02 USD $96.88 13.47 USD $11.87B 1.65B USD 26.59 $3.62 0.5 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.34 3.66 USD
+0.65
$10.54B 1.46B USD $1.28M 177.47K USD $26.05 3.62 USD $26.4 3.67 USD $10.54B 1.46B USD 43.89 $0.6 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.8 3.03 USD
+0.74
$10.5B 1.46B USD $5.89M 819.48K USD $21.55 3 USD $21.93 3.05 USD $10.5B 1.46B USD 19.63 $1.11 0.15 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $31.52 4.38 USD
+1.87
$10.02B 1.39B USD $3.37M 467.97K USD $30.86 4.29 USD $31.65 4.4 USD $10.02B 1.39B USD 29.45 $1.07 0.15 USD
HOB Biotech Group Corp.,Ltd  688656.SS $156.47 21.76 USD
+20
$9.93B 1.38B USD $3.86M 536.13K USD $133 18.49 USD $156.47 21.76 USD $9.93B 1.38B USD 284.49 $0.55 0.08 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.25 2.12 USD
+0.53
$9.29B 1.29B USD $8.71M 1.21M USD $15.12 2.1 USD $15.3 2.13 USD $9.29B 1.29B USD 14.38 $1.06 0.15 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $35.82 4.98 USD
+3.29
$7.49B 1.04B USD $3.73M 518.89K USD $34.43 4.79 USD $35.9 4.99 USD $7.49B 1.04B USD 24.36 $1.47 0.2 USD
INKON LIFE  300143.SZ $9.9 1.38 USD
+0.41
$7.42B 1.03B USD $7.26M 1.01M USD $9.82 1.37 USD $9.95 1.38 USD $7.42B 1.03B USD 54.99 $0.18 0.03 USD
EDAN INSTRUMENTS  300206.SZ $12.06 1.68 USD
-0.17
$6.99B 972.02M USD $3.87M 538.57K USD $12 1.67 USD $12.15 1.69 USD $6.99B 972.02M USD 36.54 $0.33 0.05 USD
Xiangyu Medical Co.,Ltd  688626.SS $42.62 5.93 USD
+1.04
$6.82B 948.16M USD $2.19M 304.06K USD $41.68 5.8 USD $42.86 5.96 USD $6.82B 948.16M USD 76.10 $0.56 0.08 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $18.59 2.58 USD
+1.58
$6.46B 898.33M USD $1.56M 216.94K USD $18.16 2.53 USD $18.73 2.6 USD $6.46B 898.33M USD 56.33 $0.33 0.05 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $46.33 6.44 USD
-1.11
$6.24B 867.5M USD $665.98K 92.6K USD $46.18 6.42 USD $47.07 6.54 USD $6.24B 867.5M USD 0 -$0.07 -0.009 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.97 2.08 USD
+0.47
$6.01B 836.34M USD $3.08M 427.66K USD $14.84 2.06 USD $15.09 2.1 USD $6.01B 836.34M USD 0 -$0.16 -0.02 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.21 1.84 USD
+0.84
$5.66B 787.03M USD $4.15M 576.63K USD $13.06 1.82 USD $13.26 1.84 USD $5.66B 787.03M USD 19.14 $0.69 0.1 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $27.8 3.87 USD
+0.29
$5.6B 779.27M USD $2.07M 288.25K USD $27.35 3.8 USD $27.96 3.89 USD $5.6B 779.27M USD 0 -$2.93 -0.4 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.71 2.74 USD
-0.55
$5.48B 761.56M USD $3.11M 432.57K USD $19.58 2.72 USD $20.15 2.8 USD $5.48B 761.56M USD 179.18 $0.11 0.02 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $6.22 0.86 USD
-0.64
$5.08B 706.5M USD $13.82M 1.92M USD $6.19 0.86 USD $6.33 0.88 USD $5.08B 706.5M USD 0 -$0.02 -0.002 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $20.25 2.82 USD
-0.83
$4.71B 654.69M USD $2.44M 339.16K USD $20.1 2.79 USD $20.42 2.84 USD $4.71B 654.69M USD 119.11 $0.17 0.02 USD
Sino Medical Sciences Technology Inc.  688108.SS $10.86 1.51 USD
+0.28
$4.52B 628.24M USD $5.39M 749.54K USD $10.7 1.49 USD $10.9 1.52 USD $4.52B 628.24M USD 543.00 $0.02 0.002 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $45.56 6.33 USD
+1.24
$4.36B 606.69M USD $1.15M 160.38K USD $44.7 6.22 USD $45.78 6.37 USD $4.36B 606.69M USD 38.28 $1.19 0.17 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $6.02 0.84 USD
+3.26
$4.32B 600.18M USD $34.88M 4.85M USD $5.73 0.8 USD $6.09 0.85 USD $4.32B 600.18M USD 0 -$0.13 -0.01 USD
Getein Biotech, Inc  603387.SS $8.19 1.14 USD
0
$4.2B 583.95M USD $4.42M 614.82K USD $8.14 1.13 USD $8.27 1.15 USD $4.2B 583.95M USD 20.47 $0.4 0.06 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $61.65 8.57 USD
-0.47
$4.1B 570.21M USD $672.7K 93.53K USD $61.29 8.52 USD $63.13 8.78 USD $4.1B 570.21M USD 46.35 $1.33 0.18 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $19.39 2.7 USD
-0.05
$3.73B 518.07M USD $3.62M 503.66K USD $19.3 2.68 USD $19.88 2.76 USD $3.73B 518.07M USD 0 -$0.89 -0.1 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.75 1.77 USD
0
$3.67B 510.57M USD $3.67M 510.3K USD $12.62 1.75 USD $12.82 1.78 USD $3.67B 510.57M USD 85.00 $0.15 0.02 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $15.58 2.17 USD
-0.95
$3.39B 471.1M USD $8.35M 1.16M USD $15.4 2.14 USD $15.75 2.19 USD $3.39B 471.1M USD 47.21 $0.33 0.05 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.46 0.9 USD
-0.31
$3.32B 461.97M USD $5.39M 749.81K USD $6.41 0.89 USD $6.54 0.91 USD $3.32B 461.97M USD 0 -$1.32 -0.1 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.36 0.75 USD
-0.56
$2.92B 405.44M USD $6.37M 885.05K USD $5.29 0.74 USD $5.41 0.75 USD $2.92B 405.44M USD 0 -$0.14 -0.01 USD
Beijing Succeeder Technology Inc.  688338.SS $25.5 3.55 USD
-0.2
$2.71B 376.34M USD $1.07M 149.2K USD $25.23 3.51 USD $25.57 3.56 USD $2.71B 376.34M USD 25.50 $1 0.14 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.88 2.9 USD
+0.82
$2.53B 351.87M USD $1.67M 232.33K USD $20.5 2.85 USD $20.95 2.91 USD $2.53B 351.87M USD 208.79 $0.1 0.01 USD
Allgens Medical Technology CO., LTD.  688613.SS $18.36 2.55 USD
+2.06
$2.52B 349.76M USD $2.28M 316.65K USD $17.91 2.49 USD $18.41 2.56 USD $2.52B 349.76M USD 0 -$0.13 -0.01 USD
BIOLIGHT  300246.SZ $9.43 1.31 USD
-6.36
$2.49B 346.91M USD $29.94M 4.16M USD $9.38 1.3 USD $9.97 1.39 USD $2.49B 346.91M USD 0 -$0.23 -0.03 USD
Tellgen Corporation  300642.SZ $15.14 2.11 USD
+0.07
$2.46B 342.2M USD $2.44M 339.68K USD $15.01 2.09 USD $15.27 2.12 USD $2.46B 342.2M USD 63.08 $0.24 0.03 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $19.05 2.65 USD
+1.87
$1.68B 233.43M USD $1.3M 180.12K USD $18.5 2.57 USD $19.15 2.66 USD $1.68B 233.43M USD 126.99 $0.15 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici