Le pays : Chine Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (46)
- {{country.name}}
- Tous les pays
- États-Unis (301)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (46)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (232)
- Hong Kong (20)
- Inde (5)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (1)
- Suède (39)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (22)
- Shenzhen (24)
Soins de santé (46)
- {{item.name}}
- Tous secteur
- Soins de santé (46)
Dispositifs médicaux (46)
- {{item.name}}
- Toutes les industries
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $295 41.02 USD |
+0.61
|
$357.67B 49.73B USD | $2.46M 342.13K USD | $291.8 40.57 USD | $295.6 41.1 USD | $357.67B 49.73B USD | 29.32 | $10.06 1.4 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $68.2 9.48 USD |
+0.72
|
$53.59B 7.45B USD | $2.16M 300.67K USD | $67 9.32 USD | $68.89 9.58 USD | $53.59B 7.45B USD | 31.14 | $2.19 0.3 USD | |
| APT Medical Inc. 688617.SS | $465.47 64.72 USD |
+4.7
|
$31.12B 4.33B USD | $847.04K 117.78K USD | $442 61.46 USD | $467 64.93 USD | $31.12B 4.33B USD | 54.82 | $8.49 1.18 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.41 2.14 USD |
+0.72
|
$28.98B 4.03B USD | $10.07M 1.4M USD | $15.03 2.09 USD | $15.45 2.15 USD | $28.98B 4.03B USD | 24.85 | $0.62 0.09 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $46.82 6.51 USD |
+0.84
|
$27.45B 3.82B USD | $2.51M 349.09K USD | $46.01 6.4 USD | $46.89 6.52 USD | $27.45B 3.82B USD | 20.90 | $2.24 0.31 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $27.9 3.88 USD |
+2.76
|
$22.53B 3.13B USD | $4.79M 665.57K USD | $26.94 3.75 USD | $28.05 3.9 USD | $22.53B 3.13B USD | 42.92 | $0.65 0.09 USD | |
| SonoScape Medical Corp. 300633.SZ | $42.18 5.86 USD |
+0.79
|
$18.25B 2.54B USD | $2.8M 389.7K USD | $41.26 5.74 USD | $42.43 5.9 USD | $18.25B 2.54B USD | 43.93 | $0.96 0.13 USD | |
| Sinocare Inc. 300298.SZ | $26.38 3.67 USD |
+7.32
|
$14.89B 2.07B USD | $6.58M 915.05K USD | $24.45 3.4 USD | $26.44 3.68 USD | $14.89B 2.07B USD | 47.96 | $0.55 0.08 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $103.28 14.36 USD |
-0.39
|
$14.11B 1.96B USD | $143.24K 19.92K USD | $102.23 14.21 USD | $104.56 14.54 USD | $14.11B 1.96B USD | 127.50 | $0.81 0.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $101.52 14.12 USD |
+1.66
|
$12.51B 1.74B USD | $2.11M 292.74K USD | $99.01 13.77 USD | $101.71 14.14 USD | $12.51B 1.74B USD | 20.71 | $4.9 0.68 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $39.03 5.43 USD |
+6.29
|
$12.41B 1.73B USD | $3.33M 462.49K USD | $36.71 5.1 USD | $39.21 5.45 USD | $12.41B 1.73B USD | 30.25 | $1.29 0.18 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $25.85 3.59 USD |
+3.65
|
$12.2B 1.7B USD | $3.49M 485.12K USD | $24.77 3.44 USD | $25.94 3.61 USD | $12.2B 1.7B USD | 22.87 | $1.13 0.16 USD | |
| Double Medical Technology Inc. 002901.SZ | $26.48 3.68 USD |
+3.44
|
$10.96B 1.52B USD | $1.02M 142.08K USD | $25.38 3.53 USD | $26.58 3.7 USD | $10.96B 1.52B USD | 176.53 | $0.15 0.02 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $16.66 2.32 USD |
+1.59
|
$10.11B 1.41B USD | $9.07M 1.26M USD | $16 2.22 USD | $16.75 2.33 USD | $10.11B 1.41B USD | 15.28 | $1.09 0.15 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $12.73 1.77 USD |
+4
|
$8.95B 1.24B USD | $4.17M 579.71K USD | $12.03 1.67 USD | $12.75 1.77 USD | $8.95B 1.24B USD | 47.14 | $0.27 0.04 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $20.78 2.89 USD |
+5.32
|
$8.31B 1.16B USD | $1.01M 140.1K USD | $19.5 2.71 USD | $20.8 2.89 USD | $8.31B 1.16B USD | 159.84 | $0.13 0.02 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $34.95 4.86 USD |
+6.95
|
$7.31B 1.02B USD | $1.12M 155.91K USD | $32.71 4.55 USD | $35 4.87 USD | $7.31B 1.02B USD | 32.36 | $1.08 0.15 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $16.65 2.32 USD |
+3.29
|
$7.13B 991.83M USD | $2.8M 389.65K USD | $16.07 2.23 USD | $16.71 2.32 USD | $7.13B 991.83M USD | 20.55 | $0.81 0.11 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.94 6.53 USD |
+0.73
|
$6.32B 878.41M USD | $950.61K 132.18K USD | $45 6.26 USD | $47.18 6.56 USD | $6.32B 878.41M USD | 142.24 | $0.33 0.05 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $27.99 3.89 USD |
+5.19
|
$5.64B 784.59M USD | $862.49K 119.92K USD | $26.5 3.68 USD | $27.99 3.89 USD | $5.64B 784.59M USD | 0 | -$2 -0.2 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.57 1.89 USD |
+3.83
|
$5.45B 758.13M USD | $2.23M 310.66K USD | $13.01 1.81 USD | $13.57 1.89 USD | $5.45B 758.13M USD | 0 | $0 0 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $33.46 4.65 USD |
+3.11
|
$5.35B 744.38M USD | $792.86K 110.24K USD | $32.25 4.48 USD | $33.48 4.66 USD | $5.35B 744.38M USD | 23.07 | $1.45 0.2 USD | |
| Edan Instruments, Inc. 300206.SZ | $8.84 1.23 USD |
+2.67
|
$5.14B 715.02M USD | $3.53M 490.5K USD | $8.46 1.18 USD | $8.85 1.23 USD | $5.14B 715.02M USD | 42.09 | $0.21 0.03 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $14.73 2.05 USD |
+3.3
|
$5.06B 704.19M USD | $2.44M 339.3K USD | $14.1 1.96 USD | $14.76 2.05 USD | $5.06B 704.19M USD | 20.45 | $0.72 0.1 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $7.44 1.03 USD |
+5.98
|
$4.78B 664.31M USD | $5.26M 731.88K USD | $6.96 0.97 USD | $7.5 1.04 USD | $4.78B 664.31M USD | 53.14 | $0.14 0.02 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.38 2.42 USD |
+1.64
|
$4.32B 600.41M USD | $719.49K 100.04K USD | $16.97 2.36 USD | $17.55 2.44 USD | $4.32B 600.41M USD | 75.56 | $0.23 0.03 USD | |
| Getein Biotech, Inc 603387.SS | $8.05 1.12 USD |
+3.74
|
$4.08B 567.66M USD | $2.29M 318.6K USD | $7.7 1.07 USD | $8.06 1.12 USD | $4.08B 567.66M USD | 16.77 | $0.48 0.07 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $17.5 2.43 USD |
+3.43
|
$4.07B 565.78M USD | $1.75M 243.31K USD | $16.62 2.31 USD | $17.5 2.43 USD | $4.07B 565.78M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $4.96 0.69 USD |
+3.55
|
$4.05B 563.38M USD | $4.02M 558.51K USD | $4.77 0.66 USD | $4.96 0.69 USD | $4.05B 563.38M USD | 0 | -$0.01 -0.001 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.22 1.28 USD |
+6.84
|
$3.78B 525.61M USD | $6.25M 869.39K USD | $8.51 1.18 USD | $9.23 1.28 USD | $3.78B 525.61M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $10.48 1.46 USD |
+3.25
|
$3.02B 419.67M USD | $3.2M 444.65K USD | $10.12 1.41 USD | $10.49 1.46 USD | $3.02B 419.67M USD | 22.29 | $0.47 0.07 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.84 0.81 USD |
+4.1
|
$3B 417.63M USD | $3.41M 473.56K USD | $5.56 0.77 USD | $5.85 0.81 USD | $3B 417.63M USD | 0 | -$0.62 -0.08 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $14.69 2.04 USD |
+3.09
|
$2.86B 397.69M USD | $1.34M 186.33K USD | $14.11 1.96 USD | $14.7 2.04 USD | $2.86B 397.69M USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $3.94 0.55 USD |
+4.23
|
$2.83B 392.81M USD | $6.47M 899.88K USD | $3.74 0.52 USD | $3.96 0.55 USD | $2.83B 392.81M USD | 56.28 | $0.07 0.009 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $27.8 3.87 USD |
+4.83
|
$2.66B 370.19M USD | $583.56K 81.14K USD | $26.35 3.66 USD | $27.9 3.88 USD | $2.66B 370.19M USD | 20.74 | $1.34 0.19 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $39.33 5.47 USD |
+2.4
|
$2.6B 361.27M USD | $420.6K 58.48K USD | $38.05 5.29 USD | $39.37 5.47 USD | $2.6B 361.27M USD | 53.87 | $0.73 0.1 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $21.68 3.01 USD |
+3.24
|
$2.3B 319.96M USD | $640.75K 89.09K USD | $20.68 2.88 USD | $21.73 3.02 USD | $2.3B 319.96M USD | 19.01 | $1.14 0.16 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $3.97 0.55 USD |
+4.2
|
$2.16B 300.3M USD | $4.22M 586.11K USD | $3.76 0.52 USD | $3.99 0.55 USD | $2.16B 300.3M USD | 397.00 | $0.01 0.001 USD | |
| Tellgen Corporation 300642.SZ | $12.01 1.67 USD |
+6.66
|
$1.96B 272.27M USD | $1.62M 224.86K USD | $11.14 1.55 USD | $12.04 1.67 USD | $1.96B 272.27M USD | 26.68 | $0.45 0.06 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $8.87 1.23 USD |
+3.38
|
$1.92B 267.51M USD | $15.6M 2.17M USD | $8.32 1.16 USD | $8.88 1.23 USD | $1.92B 267.51M USD | 31.67 | $0.28 0.04 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $17.3 2.41 USD |
+3.78
|
$1.89B 262.5M USD | $1.67M 232.03K USD | $16.42 2.28 USD | $17.4 2.42 USD | $1.89B 262.5M USD | 865.00 | $0.02 0.002 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $12.72 1.77 USD |
+6.18
|
$1.72B 239.74M USD | $1.53M 212.09K USD | $11.89 1.65 USD | $12.79 1.78 USD | $1.72B 239.74M USD | 39.75 | $0.32 0.04 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.14 0.85 USD |
+5.32
|
$1.62B 225.87M USD | $3.15M 438.17K USD | $5.8 0.81 USD | $6.15 0.86 USD | $1.62B 225.87M USD | 0 | -$0.39 -0.05 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $23.69 3.29 USD |
+2.38
|
$1.49B 207.71M USD | $402.25K 55.93K USD | $22.68 3.15 USD | $23.89 3.32 USD | $1.49B 207.71M USD | 33.36 | $0.71 0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $12.91 1.8 USD |
+3.28
|
$1.14B 158.2M USD | $619.53K 86.14K USD | $12.3 1.71 USD | $12.95 1.8 USD | $1.14B 158.2M USD | 49.65 | $0.26 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}