Le pays : Chine Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (46)
- {{country.name}}
- Tous les pays
- États-Unis (302)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (46)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (233)
- Hong Kong (20)
- Inde (5)
- Indonésie (1)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (1)
- Suède (40)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (22)
- Shenzhen (24)
Soins de santé (46)
- {{item.name}}
- Tous secteur
- Soins de santé (46)
Dispositifs médicaux (46)
- {{item.name}}
- Toutes les industries
- Biotechnologie (92)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (111)
- Plans de soins de santé (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (17)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $229.3 31.88 USD |
-1.17
|
$278.01B 38.66B USD | $2.66M 370.27K USD | $229.36 31.89 USD | $232.6 32.34 USD | $278.01B 38.66B USD | 24.95 | $9.19 1.28 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.43 8.12 USD |
+1.53
|
$45.91B 6.38B USD | $4.49M 624.24K USD | $56.84 7.9 USD | $58.44 8.13 USD | $45.91B 6.38B USD | 24.97 | $2.34 0.33 USD | |
| APT Medical Inc. 688617.SS | $401.66 55.85 USD |
-1.07
|
$39.06B 5.43B USD | $350.83K 48.78K USD | $401.3 55.8 USD | $407.3 56.63 USD | $39.06B 5.43B USD | 54.64 | $7.35 1.02 USD | |
| LEPU MEDICAL 300003.SZ | $13.27 1.85 USD |
-3.98
|
$24.96B 3.47B USD | $86.65M 12.05M USD | $13.2 1.84 USD | $13.86 1.93 USD | $24.96B 3.47B USD | 165.87 | $0.08 0.01 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.2 5.17 USD |
-0.61
|
$21.26B 2.96B USD | $1.28M 177.87K USD | $37.02 5.15 USD | $37.41 5.2 USD | $21.26B 2.96B USD | 18.78 | $1.98 0.28 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.88 2.9 USD |
-1.32
|
$16.67B 2.32B USD | $3.41M 474.16K USD | $20.84 2.9 USD | $21.13 2.94 USD | $16.67B 2.32B USD | 22.45 | $0.93 0.13 USD | |
| DOUBLE MEDICAL 002901.SZ | $35.65 4.96 USD |
-1.66
|
$14.76B 2.05B USD | $2.46M 342.42K USD | $35.3 4.91 USD | $36.45 5.07 USD | $14.76B 2.05B USD | 37.13 | $0.96 0.13 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $102.05 14.19 USD |
-1.87
|
$14.02B 1.95B USD | $369.09K 51.32K USD | $100.61 13.99 USD | $104.05 14.47 USD | $14.02B 1.95B USD | 81.64 | $1.25 0.17 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.1 4.32 USD |
-0.51
|
$13.46B 1.87B USD | $2.53M 352.13K USD | $30.85 4.29 USD | $31.38 4.36 USD | $13.46B 1.87B USD | 259.16 | $0.12 0.02 USD | |
| Sinocare Inc. 300298.SZ | $21.71 3.02 USD |
-2.03
|
$12.25B 1.7B USD | $7.22M 1M USD | $21.41 2.98 USD | $22.2 3.09 USD | $12.25B 1.7B USD | 38.08 | $0.57 0.08 USD | |
| WANDONG MEDICAL 600055.SS | $17.09 2.38 USD |
-0.81
|
$12.02B 1.67B USD | $3.88M 539.9K USD | $17 2.36 USD | $17.23 2.4 USD | $12.02B 1.67B USD | 77.68 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $87.15 12.12 USD |
-2.13
|
$10.74B 1.49B USD | $1.71M 237.77K USD | $86.48 12.02 USD | $89.26 12.41 USD | $10.74B 1.49B USD | 24.07 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.69 3.57 USD |
-1.19
|
$10.28B 1.43B USD | $629.31K 87.5K USD | $25.6 3.56 USD | $26.12 3.63 USD | $10.28B 1.43B USD | 42.81 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.01 2.92 USD |
-1.22
|
$10.11B 1.41B USD | $3.9M 542.24K USD | $20.91 2.91 USD | $21.24 2.95 USD | $10.11B 1.41B USD | 18.92 | $1.11 0.15 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.28 4.21 USD |
-1.62
|
$9.63B 1.34B USD | $1.69M 234.36K USD | $30.12 4.19 USD | $30.87 4.29 USD | $9.63B 1.34B USD | 28.29 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.03 2.09 USD |
-1.51
|
$9.12B 1.27B USD | $8.92M 1.24M USD | $15.01 2.09 USD | $15.22 2.12 USD | $9.12B 1.27B USD | 14.17 | $1.06 0.15 USD | |
| INKON LIFE 300143.SZ | $9.36 1.3 USD |
-1.27
|
$7.01B 975.37M USD | $5.65M 786.08K USD | $9.31 1.29 USD | $9.52 1.32 USD | $7.01B 975.37M USD | 51.99 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.76 4.56 USD |
-1.47
|
$6.85B 952.43M USD | $1.6M 222.79K USD | $32.6 4.53 USD | $33.17 4.61 USD | $6.85B 952.43M USD | 22.28 | $1.47 0.2 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $108.11 15.03 USD |
-1.24
|
$6.82B 947.89M USD | $1.22M 169.25K USD | $105.35 14.65 USD | $109.98 15.29 USD | $6.82B 947.89M USD | 196.56 | $0.55 0.08 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.47 1.59 USD |
-1.88
|
$6.65B 924.46M USD | $3.79M 527K USD | $11.44 1.59 USD | $11.66 1.62 USD | $6.65B 924.46M USD | 34.75 | $0.33 0.05 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.66 6.49 USD |
-2.67
|
$6.28B 873.67M USD | $1.03M 143.15K USD | $46.57 6.48 USD | $48.17 6.7 USD | $6.28B 873.67M USD | 0 | -$0.07 -0.009 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $37.65 5.23 USD |
-2.39
|
$6.02B 837.6M USD | $3.11M 431.94K USD | $37.16 5.17 USD | $39.74 5.53 USD | $6.02B 837.6M USD | 67.23 | $0.56 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.49 2.29 USD |
-2.54
|
$5.75B 798.97M USD | $1.54M 213.86K USD | $16.34 2.27 USD | $16.98 2.36 USD | $5.75B 798.97M USD | 49.96 | $0.33 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.63 1.9 USD |
-1.02
|
$5.48B 761.48M USD | $3.92M 544.49K USD | $13.51 1.88 USD | $13.85 1.93 USD | $5.48B 761.48M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.66 1.76 USD |
-0.86
|
$5.42B 754.26M USD | $3.35M 465.33K USD | $12.58 1.75 USD | $12.79 1.78 USD | $5.42B 754.26M USD | 18.34 | $0.69 0.1 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $25.97 3.61 USD |
+0.5
|
$5.24B 727.97M USD | $2.77M 385.61K USD | $25.5 3.55 USD | $26.38 3.67 USD | $5.24B 727.97M USD | 0 | -$2.93 -0.4 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.63 2.59 USD |
-0.21
|
$5.18B 719.83M USD | $1.25M 173.88K USD | $18.48 2.57 USD | $18.74 2.61 USD | $5.18B 719.83M USD | 169.36 | $0.11 0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.8 0.81 USD |
-2.68
|
$4.74B 658.79M USD | $11.58M 1.61M USD | $5.77 0.8 USD | $5.95 0.83 USD | $4.74B 658.79M USD | 0 | -$0.02 -0.002 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $19.39 2.7 USD |
-2.32
|
$4.51B 626.89M USD | $2.6M 362.17K USD | $19.35 2.69 USD | $19.87 2.76 USD | $4.51B 626.89M USD | 114.05 | $0.17 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.85 1.51 USD |
-1
|
$4.49B 623.75M USD | $6.12M 851.35K USD | $10.7 1.49 USD | $10.95 1.52 USD | $4.49B 623.75M USD | 542.50 | $0.02 0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.38 6.31 USD |
-0.59
|
$4.35B 604.3M USD | $1.68M 233.61K USD | $45.34 6.3 USD | $47.18 6.56 USD | $4.35B 604.3M USD | 38.13 | $1.19 0.17 USD | |
| Getein Biotech, Inc 603387.SS | $7.78 1.08 USD |
-2.26
|
$3.95B 548.62M USD | $7.27M 1.01M USD | $7.75 1.08 USD | $7.95 1.11 USD | $3.95B 548.62M USD | 19.44 | $0.4 0.06 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $57.28 7.96 USD |
+0.42
|
$3.81B 529.79M USD | $1.09M 151.28K USD | $56.31 7.83 USD | $58.27 8.1 USD | $3.81B 529.79M USD | 43.06 | $1.33 0.18 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.35 1.72 USD |
-3.29
|
$3.56B 494.55M USD | $9.17M 1.27M USD | $12.32 1.71 USD | $12.93 1.8 USD | $3.56B 494.55M USD | 82.33 | $0.15 0.02 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.57 2.44 USD |
-0.73
|
$3.38B 469.44M USD | $1.12M 156.18K USD | $17.5 2.43 USD | $17.79 2.47 USD | $3.38B 469.44M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.54 0.63 USD |
-2.58
|
$3.26B 452.63M USD | $9.11M 1.27M USD | $4.53 0.63 USD | $4.65 0.65 USD | $3.26B 452.63M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.19 1.97 USD |
-1.6
|
$3.09B 429.07M USD | $6.79M 944.31K USD | $14.13 1.96 USD | $14.51 2.02 USD | $3.09B 429.07M USD | 42.99 | $0.33 0.05 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.96 0.83 USD |
-1.81
|
$3.07B 426.21M USD | $5.84M 811.74K USD | $5.96 0.83 USD | $6.06 0.84 USD | $3.07B 426.21M USD | 0 | -$1.32 -0.1 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.1 0.71 USD |
-0.58
|
$2.77B 385.77M USD | $6.8M 945.33K USD | $5.06 0.7 USD | $5.14 0.71 USD | $2.77B 385.77M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.26 3.37 USD |
-1.42
|
$2.58B 358.04M USD | $803.66K 111.74K USD | $24.13 3.36 USD | $24.68 3.43 USD | $2.58B 358.04M USD | 24.26 | $1 0.14 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.78 2.61 USD |
-2.54
|
$2.57B 357.76M USD | $3.64M 505.87K USD | $18.5 2.57 USD | $19.24 2.68 USD | $2.57B 357.76M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.61 2.73 USD |
-0.15
|
$2.38B 330.47M USD | $1.21M 168.5K USD | $19.26 2.68 USD | $19.7 2.74 USD | $2.38B 330.47M USD | 196.09 | $0.1 0.01 USD | |
| Tellgen Corporation 300642.SZ | $14.07 1.96 USD |
-1.61
|
$2.29B 318.01M USD | $3M 416.98K USD | $14 1.95 USD | $14.44 2.01 USD | $2.29B 318.01M USD | 58.62 | $0.24 0.03 USD | |
| BIOLIGHT 300246.SZ | $7.46 1.04 USD |
-1.71
|
$1.97B 274.44M USD | $6.55M 910.44K USD | $7.4 1.03 USD | $7.59 1.06 USD | $1.97B 274.44M USD | 0 | -$0.23 -0.03 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.27 2.54 USD |
-1.14
|
$1.61B 223.88M USD | $953.94K 132.64K USD | $18.03 2.51 USD | $18.6 2.59 USD | $1.61B 223.88M USD | 121.79 | $0.15 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}