$3.55T
Capitalisation boursière totale
$122.58B
Volume total
BTC 60.48%     ETH 9.29%
Prépondérance

Le pays : Chine Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $227.71 31.66 USD
-0.36
$276.08B 38.39B USD $4.87M 676.54K USD $226.41 31.48 USD $229.77 31.95 USD $276.08B 38.39B USD 24.75 $9.2 1.28 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $58.75 8.17 USD
0
$46.16B 6.42B USD $5.59M 776.79K USD $57.91 8.05 USD $59.66 8.3 USD $46.16B 6.42B USD 25.10 $2.34 0.33 USD
APT Medical Inc.  688617.SS $405.01 56.31 USD
-0.05
$39.32B 5.47B USD $587.58K 81.7K USD $400.26 55.65 USD $407.39 56.64 USD $39.32B 5.47B USD 54.87 $7.38 1.03 USD
Autobio Diagnostics Co., Ltd.  603658.SS $38.99 5.42 USD
+1.77
$22.28B 3.1B USD $2.28M 316.58K USD $38.09 5.3 USD $39.02 5.43 USD $22.28B 3.1B USD 19.69 $1.98 0.28 USD
LEPU MEDICAL  300003.SZ $11.41 1.59 USD
+2.61
$21.46B 2.98B USD $17.31M 2.41M USD $11.12 1.55 USD $11.42 1.59 USD $21.46B 2.98B USD 142.62 $0.08 0.01 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $22.04 3.06 USD
+1.1
$17.6B 2.45B USD $6.56M 912.56K USD $21.75 3.02 USD $22.2 3.09 USD $17.6B 2.45B USD 23.69 $0.93 0.13 USD
DOUBLE MEDICAL  002901.SZ $38.51 5.35 USD
+1.1
$15.94B 2.22B USD $3.03M 420.65K USD $37.7 5.24 USD $38.62 5.37 USD $15.94B 2.22B USD 40.11 $0.96 0.13 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $107.83 14.99 USD
+2.81
$14.82B 2.06B USD $255.98K 35.59K USD $104.75 14.56 USD $108.99 15.15 USD $14.82B 2.06B USD 86.26 $1.25 0.17 USD
SonoScape Medical Corp.  300633.SZ $32.41 4.51 USD
+2.69
$14.02B 1.95B USD $3.69M 512.57K USD $31.25 4.35 USD $32.42 4.51 USD $14.02B 1.95B USD 270.08 $0.12 0.02 USD
WANDONG MEDICAL  600055.SS $18.37 2.55 USD
+1.1
$12.92B 1.8B USD $4.12M 572.56K USD $18.13 2.52 USD $18.44 2.56 USD $12.92B 1.8B USD 83.50 $0.22 0.03 USD
Sinocare Inc.  300298.SZ $21.48 2.99 USD
+2.63
$12.12B 1.69B USD $3.26M 453.75K USD $20.94 2.91 USD $21.5 2.99 USD $12.12B 1.69B USD 37.68 $0.57 0.08 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $88 12.24 USD
+1.72
$10.85B 1.51B USD $1.51M 210K USD $86.3 12 USD $88.28 12.27 USD $10.85B 1.51B USD 24.30 $3.62 0.5 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.1 3.63 USD
+1.6
$10.44B 1.45B USD $810.59K 112.71K USD $25.51 3.55 USD $26.12 3.63 USD $10.44B 1.45B USD 43.50 $0.6 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.38 2.97 USD
+2.1
$10.29B 1.43B USD $5.7M 792.35K USD $20.85 2.9 USD $21.48 2.99 USD $10.29B 1.43B USD 19.26 $1.11 0.15 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.67 4.26 USD
+1.83
$9.75B 1.36B USD $1.93M 268.08K USD $30.06 4.18 USD $30.77 4.28 USD $9.75B 1.36B USD 28.66 $1.07 0.15 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.52 2.16 USD
+1.37
$9.42B 1.31B USD $7.96M 1.11M USD $15.3 2.13 USD $15.53 2.16 USD $9.42B 1.31B USD 14.64 $1.06 0.15 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $34.01 4.73 USD
+2.97
$7.11B 988.77M USD $2.21M 307.71K USD $32.93 4.58 USD $34.11 4.74 USD $7.11B 988.77M USD 23.13 $1.47 0.2 USD
INKON LIFE  300143.SZ $9.27 1.29 USD
+3.11
$6.95B 965.99M USD $5.18M 720.05K USD $8.96 1.25 USD $9.29 1.29 USD $6.95B 965.99M USD 51.50 $0.18 0.03 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $50.45 7.01 USD
+4.73
$6.79B 944.64M USD $1.97M 273.46K USD $47.86 6.65 USD $50.54 7.03 USD $6.79B 944.64M USD 0 -$0.07 -0.009 USD
EDAN INSTRUMENTS  300206.SZ $11.59 1.61 USD
+2.84
$6.72B 934.13M USD $5.15M 716.65K USD $11.26 1.57 USD $11.61 1.61 USD $6.72B 934.13M USD 35.12 $0.33 0.05 USD
Xiangyu Medical Co.,Ltd  688626.SS $37.5 5.21 USD
+2.12
$6B 834.26M USD $1.28M 178.53K USD $36.62 5.09 USD $37.77 5.25 USD $6B 834.26M USD 66.96 $0.56 0.08 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $17.16 2.39 USD
+0.59
$5.9B 820.2M USD $2.44M 339.02K USD $16.94 2.36 USD $17.33 2.41 USD $5.9B 820.2M USD 51.99 $0.33 0.05 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.6 2.03 USD
+3.99
$5.87B 815.67M USD $4.86M 675.06K USD $13.97 1.94 USD $14.62 2.03 USD $5.87B 815.67M USD 0 -$0.16 -0.02 USD
HOB Biotech Group Corp.,Ltd  688656.SS $89.1 12.39 USD
+1.77
$5.62B 781.21M USD $511.23K 71.08K USD $87.4 12.15 USD $89.85 12.49 USD $5.62B 781.21M USD 162.00 $0.55 0.08 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.04 1.81 USD
+2.11
$5.59B 776.9M USD $4.01M 557.89K USD $12.73 1.77 USD $13.06 1.82 USD $5.59B 776.9M USD 18.89 $0.69 0.1 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.95 2.77 USD
+0.61
$5.54B 770.83M USD $1.02M 142.37K USD $19.6 2.73 USD $20.12 2.8 USD $5.54B 770.83M USD 181.36 $0.11 0.02 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $5.93 0.82 USD
+2.07
$4.84B 673.56M USD $12.78M 1.78M USD $5.75 0.8 USD $5.93 0.82 USD $4.84B 673.56M USD 0 -$0.02 -0.002 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $23.76 3.3 USD
+3.53
$4.79B 666.02M USD $2.57M 356.78K USD $22.84 3.18 USD $23.83 3.31 USD $4.79B 666.02M USD 0 -$2.93 -0.4 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $47.78 6.64 USD
+5.47
$4.58B 636.26M USD $3.9M 542.81K USD $44.18 6.14 USD $48.11 6.69 USD $4.58B 636.26M USD 40.15 $1.19 0.17 USD
Sino Medical Sciences Technology Inc.  688108.SS $11.06 1.54 USD
+0.91
$4.57B 635.82M USD $10.82M 1.5M USD $10.74 1.49 USD $11.2 1.56 USD $4.57B 635.82M USD 553.00 $0.02 0.002 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $19.22 2.67 USD
+3
$4.47B 621.39M USD $2.75M 382.98K USD $18.53 2.58 USD $19.24 2.68 USD $4.47B 621.39M USD 113.05 $0.17 0.02 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $64.13 8.92 USD
0
$4.27B 593.14M USD $1.09M 151.28K USD $63.41 8.82 USD $65.88 9.16 USD $4.27B 593.14M USD 48.21 $1.33 0.18 USD
Getein Biotech, Inc  603387.SS $8.19 1.14 USD
+1.36
$4.15B 577.53M USD $4.64M 645.46K USD $8.03 1.12 USD $8.2 1.14 USD $4.15B 577.53M USD 20.47 $0.4 0.06 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.5 1.74 USD
+3.05
$3.6B 500.56M USD $4.57M 635.34K USD $12.08 1.68 USD $12.54 1.74 USD $3.6B 500.56M USD 83.33 $0.15 0.02 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $17.3 2.41 USD
+1.17
$3.32B 462.23M USD $1.43M 199.23K USD $17.02 2.37 USD $17.35 2.41 USD $3.32B 462.23M USD 0 -$0.89 -0.1 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $4.49 0.62 USD
+0.67
$3.22B 447.64M USD $10.1M 1.4M USD $4.43 0.62 USD $4.52 0.63 USD $3.22B 447.64M USD 0 -$0.13 -0.01 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $14.13 1.96 USD
+3.37
$3.07B 427.25M USD $7.02M 976.28K USD $13.6 1.89 USD $14.17 1.97 USD $3.07B 427.25M USD 42.81 $0.33 0.05 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $5.95 0.83 USD
0
$3.06B 425.5M USD $15.37M 2.14M USD $5.92 0.82 USD $6.08 0.85 USD $3.06B 425.5M USD 0 -$1.32 -0.1 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.02 0.7 USD
+1.62
$2.73B 379.72M USD $6.8M 945.19K USD $4.88 0.68 USD $5.03 0.7 USD $2.73B 379.72M USD 0 -$0.14 -0.01 USD
Allgens Medical Technology CO., LTD.  688613.SS $18.84 2.62 USD
+8.96
$2.58B 358.91M USD $6.95M 966.35K USD $17.16 2.39 USD $18.98 2.64 USD $2.58B 358.91M USD 0 -$0.13 -0.01 USD
Beijing Succeeder Technology Inc.  688338.SS $24.23 3.37 USD
+2.5
$2.57B 357.59M USD $904.52K 125.77K USD $23.62 3.28 USD $24.24 3.37 USD $2.57B 357.59M USD 24.23 $1 0.14 USD
Tellgen Corporation  300642.SZ $14.19 1.97 USD
+2.9
$2.31B 321.65M USD $2.54M 352.89K USD $13.7 1.9 USD $14.19 1.97 USD $2.31B 321.65M USD 59.12 $0.24 0.03 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $19.02 2.64 USD
+1.71
$2.31B 320.52M USD $1.43M 198.68K USD $18.7 2.6 USD $19.08 2.65 USD $2.31B 320.52M USD 190.19 $0.1 0.01 USD
BIOLIGHT  300246.SZ $7.58 1.05 USD
+3.69
$2.01B 278.85M USD $7.57M 1.05M USD $7.27 1.01 USD $7.58 1.05 USD $2.01B 278.85M USD 0 -$0.23 -0.03 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $18.13 2.52 USD
+0.44
$1.6B 222.16M USD $1.02M 141.2K USD $17.81 2.48 USD $18.34 2.55 USD $1.6B 222.16M USD 120.86 $0.15 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici