Le pays : Chine Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (46)
- {{country.name}}
- Tous les pays
- États-Unis (301)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (46)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (233)
- Hong Kong (20)
- Inde (5)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (1)
- Suède (39)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (22)
- Shenzhen (24)
Soins de santé (46)
- {{item.name}}
- Tous secteur
- Soins de santé (46)
Dispositifs médicaux (46)
- {{item.name}}
- Toutes les industries
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $227.71 31.66 USD |
-0.36
|
$276.08B 38.39B USD | $4.87M 676.54K USD | $226.41 31.48 USD | $229.77 31.95 USD | $276.08B 38.39B USD | 24.75 | $9.2 1.28 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.75 8.17 USD |
0
|
$46.16B 6.42B USD | $5.59M 776.79K USD | $57.91 8.05 USD | $59.66 8.3 USD | $46.16B 6.42B USD | 25.10 | $2.34 0.33 USD | |
| APT Medical Inc. 688617.SS | $405.01 56.31 USD |
-0.05
|
$39.32B 5.47B USD | $587.58K 81.7K USD | $400.26 55.65 USD | $407.39 56.64 USD | $39.32B 5.47B USD | 54.87 | $7.38 1.03 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.99 5.42 USD |
+1.77
|
$22.28B 3.1B USD | $2.28M 316.58K USD | $38.09 5.3 USD | $39.02 5.43 USD | $22.28B 3.1B USD | 19.69 | $1.98 0.28 USD | |
| LEPU MEDICAL 300003.SZ | $11.41 1.59 USD |
+2.61
|
$21.46B 2.98B USD | $17.31M 2.41M USD | $11.12 1.55 USD | $11.42 1.59 USD | $21.46B 2.98B USD | 142.62 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.04 3.06 USD |
+1.1
|
$17.6B 2.45B USD | $6.56M 912.56K USD | $21.75 3.02 USD | $22.2 3.09 USD | $17.6B 2.45B USD | 23.69 | $0.93 0.13 USD | |
| DOUBLE MEDICAL 002901.SZ | $38.51 5.35 USD |
+1.1
|
$15.94B 2.22B USD | $3.03M 420.65K USD | $37.7 5.24 USD | $38.62 5.37 USD | $15.94B 2.22B USD | 40.11 | $0.96 0.13 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $107.83 14.99 USD |
+2.81
|
$14.82B 2.06B USD | $255.98K 35.59K USD | $104.75 14.56 USD | $108.99 15.15 USD | $14.82B 2.06B USD | 86.26 | $1.25 0.17 USD | |
| SonoScape Medical Corp. 300633.SZ | $32.41 4.51 USD |
+2.69
|
$14.02B 1.95B USD | $3.69M 512.57K USD | $31.25 4.35 USD | $32.42 4.51 USD | $14.02B 1.95B USD | 270.08 | $0.12 0.02 USD | |
| WANDONG MEDICAL 600055.SS | $18.37 2.55 USD |
+1.1
|
$12.92B 1.8B USD | $4.12M 572.56K USD | $18.13 2.52 USD | $18.44 2.56 USD | $12.92B 1.8B USD | 83.50 | $0.22 0.03 USD | |
| Sinocare Inc. 300298.SZ | $21.48 2.99 USD |
+2.63
|
$12.12B 1.69B USD | $3.26M 453.75K USD | $20.94 2.91 USD | $21.5 2.99 USD | $12.12B 1.69B USD | 37.68 | $0.57 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $88 12.24 USD |
+1.72
|
$10.85B 1.51B USD | $1.51M 210K USD | $86.3 12 USD | $88.28 12.27 USD | $10.85B 1.51B USD | 24.30 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.1 3.63 USD |
+1.6
|
$10.44B 1.45B USD | $810.59K 112.71K USD | $25.51 3.55 USD | $26.12 3.63 USD | $10.44B 1.45B USD | 43.50 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.38 2.97 USD |
+2.1
|
$10.29B 1.43B USD | $5.7M 792.35K USD | $20.85 2.9 USD | $21.48 2.99 USD | $10.29B 1.43B USD | 19.26 | $1.11 0.15 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.67 4.26 USD |
+1.83
|
$9.75B 1.36B USD | $1.93M 268.08K USD | $30.06 4.18 USD | $30.77 4.28 USD | $9.75B 1.36B USD | 28.66 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.52 2.16 USD |
+1.37
|
$9.42B 1.31B USD | $7.96M 1.11M USD | $15.3 2.13 USD | $15.53 2.16 USD | $9.42B 1.31B USD | 14.64 | $1.06 0.15 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $34.01 4.73 USD |
+2.97
|
$7.11B 988.77M USD | $2.21M 307.71K USD | $32.93 4.58 USD | $34.11 4.74 USD | $7.11B 988.77M USD | 23.13 | $1.47 0.2 USD | |
| INKON LIFE 300143.SZ | $9.27 1.29 USD |
+3.11
|
$6.95B 965.99M USD | $5.18M 720.05K USD | $8.96 1.25 USD | $9.29 1.29 USD | $6.95B 965.99M USD | 51.50 | $0.18 0.03 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $50.45 7.01 USD |
+4.73
|
$6.79B 944.64M USD | $1.97M 273.46K USD | $47.86 6.65 USD | $50.54 7.03 USD | $6.79B 944.64M USD | 0 | -$0.07 -0.009 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.59 1.61 USD |
+2.84
|
$6.72B 934.13M USD | $5.15M 716.65K USD | $11.26 1.57 USD | $11.61 1.61 USD | $6.72B 934.13M USD | 35.12 | $0.33 0.05 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $37.5 5.21 USD |
+2.12
|
$6B 834.26M USD | $1.28M 178.53K USD | $36.62 5.09 USD | $37.77 5.25 USD | $6B 834.26M USD | 66.96 | $0.56 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $17.16 2.39 USD |
+0.59
|
$5.9B 820.2M USD | $2.44M 339.02K USD | $16.94 2.36 USD | $17.33 2.41 USD | $5.9B 820.2M USD | 51.99 | $0.33 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.6 2.03 USD |
+3.99
|
$5.87B 815.67M USD | $4.86M 675.06K USD | $13.97 1.94 USD | $14.62 2.03 USD | $5.87B 815.67M USD | 0 | -$0.16 -0.02 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $89.1 12.39 USD |
+1.77
|
$5.62B 781.21M USD | $511.23K 71.08K USD | $87.4 12.15 USD | $89.85 12.49 USD | $5.62B 781.21M USD | 162.00 | $0.55 0.08 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.04 1.81 USD |
+2.11
|
$5.59B 776.9M USD | $4.01M 557.89K USD | $12.73 1.77 USD | $13.06 1.82 USD | $5.59B 776.9M USD | 18.89 | $0.69 0.1 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.95 2.77 USD |
+0.61
|
$5.54B 770.83M USD | $1.02M 142.37K USD | $19.6 2.73 USD | $20.12 2.8 USD | $5.54B 770.83M USD | 181.36 | $0.11 0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.93 0.82 USD |
+2.07
|
$4.84B 673.56M USD | $12.78M 1.78M USD | $5.75 0.8 USD | $5.93 0.82 USD | $4.84B 673.56M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $23.76 3.3 USD |
+3.53
|
$4.79B 666.02M USD | $2.57M 356.78K USD | $22.84 3.18 USD | $23.83 3.31 USD | $4.79B 666.02M USD | 0 | -$2.93 -0.4 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $47.78 6.64 USD |
+5.47
|
$4.58B 636.26M USD | $3.9M 542.81K USD | $44.18 6.14 USD | $48.11 6.69 USD | $4.58B 636.26M USD | 40.15 | $1.19 0.17 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.06 1.54 USD |
+0.91
|
$4.57B 635.82M USD | $10.82M 1.5M USD | $10.74 1.49 USD | $11.2 1.56 USD | $4.57B 635.82M USD | 553.00 | $0.02 0.002 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $19.22 2.67 USD |
+3
|
$4.47B 621.39M USD | $2.75M 382.98K USD | $18.53 2.58 USD | $19.24 2.68 USD | $4.47B 621.39M USD | 113.05 | $0.17 0.02 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $64.13 8.92 USD |
0
|
$4.27B 593.14M USD | $1.09M 151.28K USD | $63.41 8.82 USD | $65.88 9.16 USD | $4.27B 593.14M USD | 48.21 | $1.33 0.18 USD | |
| Getein Biotech, Inc 603387.SS | $8.19 1.14 USD |
+1.36
|
$4.15B 577.53M USD | $4.64M 645.46K USD | $8.03 1.12 USD | $8.2 1.14 USD | $4.15B 577.53M USD | 20.47 | $0.4 0.06 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.5 1.74 USD |
+3.05
|
$3.6B 500.56M USD | $4.57M 635.34K USD | $12.08 1.68 USD | $12.54 1.74 USD | $3.6B 500.56M USD | 83.33 | $0.15 0.02 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.3 2.41 USD |
+1.17
|
$3.32B 462.23M USD | $1.43M 199.23K USD | $17.02 2.37 USD | $17.35 2.41 USD | $3.32B 462.23M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.49 0.62 USD |
+0.67
|
$3.22B 447.64M USD | $10.1M 1.4M USD | $4.43 0.62 USD | $4.52 0.63 USD | $3.22B 447.64M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.13 1.96 USD |
+3.37
|
$3.07B 427.25M USD | $7.02M 976.28K USD | $13.6 1.89 USD | $14.17 1.97 USD | $3.07B 427.25M USD | 42.81 | $0.33 0.05 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.95 0.83 USD |
0
|
$3.06B 425.5M USD | $15.37M 2.14M USD | $5.92 0.82 USD | $6.08 0.85 USD | $3.06B 425.5M USD | 0 | -$1.32 -0.1 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.02 0.7 USD |
+1.62
|
$2.73B 379.72M USD | $6.8M 945.19K USD | $4.88 0.68 USD | $5.03 0.7 USD | $2.73B 379.72M USD | 0 | -$0.14 -0.01 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.84 2.62 USD |
+8.96
|
$2.58B 358.91M USD | $6.95M 966.35K USD | $17.16 2.39 USD | $18.98 2.64 USD | $2.58B 358.91M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.23 3.37 USD |
+2.5
|
$2.57B 357.59M USD | $904.52K 125.77K USD | $23.62 3.28 USD | $24.24 3.37 USD | $2.57B 357.59M USD | 24.23 | $1 0.14 USD | |
| Tellgen Corporation 300642.SZ | $14.19 1.97 USD |
+2.9
|
$2.31B 321.65M USD | $2.54M 352.89K USD | $13.7 1.9 USD | $14.19 1.97 USD | $2.31B 321.65M USD | 59.12 | $0.24 0.03 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.02 2.64 USD |
+1.71
|
$2.31B 320.52M USD | $1.43M 198.68K USD | $18.7 2.6 USD | $19.08 2.65 USD | $2.31B 320.52M USD | 190.19 | $0.1 0.01 USD | |
| BIOLIGHT 300246.SZ | $7.58 1.05 USD |
+3.69
|
$2.01B 278.85M USD | $7.57M 1.05M USD | $7.27 1.01 USD | $7.58 1.05 USD | $2.01B 278.85M USD | 0 | -$0.23 -0.03 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.13 2.52 USD |
+0.44
|
$1.6B 222.16M USD | $1.02M 141.2K USD | $17.81 2.48 USD | $18.34 2.55 USD | $1.6B 222.16M USD | 120.86 | $0.15 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}