$3.53T
Capitalisation boursière totale
$135.84B
Volume total
BTC 62.45%     ETH 9.50%
Prépondérance

Le pays : Chine Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $218.65 30.4 USD
+1.94
$265.1B 36.86B USD $6.74M 936.93K USD $214.13 29.77 USD $219.36 30.5 USD $265.1B 36.86B USD 23.76 $9.2 1.28 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $55.5 7.72 USD
-0.13
$43.61B 6.06B USD $1.68M 233.57K USD $55.1 7.66 USD $55.79 7.76 USD $43.61B 6.06B USD 23.71 $2.34 0.33 USD
APT Medical Inc.  688617.SS $298.62 41.52 USD
+1.54
$42.11B 5.86B USD $462.43K 64.3K USD $291.01 40.46 USD $299 41.57 USD $42.11B 5.86B USD 58.66 $5.09 0.71 USD
LEPU MEDICAL  300003.SZ $15.05 2.09 USD
-0.79
$28.3B 3.94B USD $32.81M 4.56M USD $15.01 2.09 USD $15.27 2.12 USD $28.3B 3.94B USD 188.12 $0.08 0.01 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.74 5.25 USD
+0.16
$21.57B 3B USD $1.41M 196.17K USD $37.61 5.23 USD $37.8 5.26 USD $21.57B 3B USD 19.06 $1.98 0.28 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $22.55 3.14 USD
-0.57
$18.01B 2.5B USD $6.65M 924.07K USD $22.46 3.12 USD $22.68 3.15 USD $18.01B 2.5B USD 24.24 $0.93 0.13 USD
DOUBLE MEDICAL  002901.SZ $36.6 5.09 USD
+0.99
$15.15B 2.11B USD $1.98M 274.81K USD $36.04 5.01 USD $36.9 5.13 USD $15.15B 2.11B USD 38.12 $0.96 0.13 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $100.7 14 USD
+0.85
$13.84B 1.92B USD $437.07K 60.77K USD $99.52 13.84 USD $101.99 14.18 USD $13.84B 1.92B USD 80.56 $1.25 0.17 USD
Sinocare Inc.  300298.SZ $22.64 3.15 USD
+1.75
$12.77B 1.78B USD $5.8M 806.51K USD $22 3.06 USD $22.79 3.17 USD $12.77B 1.78B USD 39.71 $0.57 0.08 USD
SonoScape Medical Corp.  300633.SZ $28.56 3.97 USD
+0.14
$12.36B 1.72B USD $2.47M 343.38K USD $28.38 3.95 USD $28.69 3.99 USD $12.36B 1.72B USD 238.00 $0.12 0.02 USD
WANDONG MEDICAL  600055.SS $17.4 2.42 USD
+0.58
$12.23B 1.7B USD $4.11M 570.96K USD $17.27 2.4 USD $17.55 2.44 USD $12.23B 1.7B USD 79.09 $0.22 0.03 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $94.69 13.17 USD
+1.69
$11.67B 1.62B USD $1.65M 229.56K USD $92.21 12.82 USD $94.69 13.17 USD $11.67B 1.62B USD 26.15 $3.62 0.5 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.17 3.64 USD
+0.5
$10.47B 1.46B USD $1.2M 166.46K USD $26 3.62 USD $26.28 3.65 USD $10.47B 1.46B USD 43.61 $0.6 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.64 3.01 USD
+0.09
$10.42B 1.45B USD $5.43M 755.01K USD $21.48 2.99 USD $21.78 3.03 USD $10.42B 1.45B USD 19.49 $1.11 0.15 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.94 4.3 USD
-0.13
$9.84B 1.37B USD $1.77M 245.46K USD $30.88 4.29 USD $31.04 4.32 USD $9.84B 1.37B USD 28.91 $1.07 0.15 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.17 2.11 USD
+0.4
$9.2B 1.28B USD $6.12M 850.34K USD $15.07 2.1 USD $15.2 2.11 USD $9.2B 1.28B USD 14.31 $1.06 0.15 USD
HOB Biotech Group Corp.,Ltd  688656.SS $130.39 18.13 USD
+3.28
$8.28B 1.15B USD $1.39M 193.31K USD $124.01 17.24 USD $134 18.63 USD $8.28B 1.15B USD 232.83 $0.56 0.08 USD
INKON LIFE  300143.SZ $9.86 1.37 USD
+1.34
$7.39B 1.03B USD $8.31M 1.16M USD $9.66 1.34 USD $9.86 1.37 USD $7.39B 1.03B USD 54.77 $0.18 0.03 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $34.68 4.82 USD
+3.12
$7.25B 1.01B USD $3.09M 429.38K USD $33.53 4.66 USD $34.74 4.83 USD $7.25B 1.01B USD 23.59 $1.47 0.2 USD
EDAN INSTRUMENTS  300206.SZ $12.08 1.68 USD
0
$7B 973.63M USD $3.93M 546.7K USD $12.01 1.67 USD $12.18 1.69 USD $7B 973.63M USD 36.60 $0.33 0.05 USD
Xiangyu Medical Co.,Ltd  688626.SS $42.18 5.86 USD
-1.43
$6.75B 938.38M USD $2.86M 396.99K USD $42.16 5.86 USD $43.19 6.01 USD $6.75B 938.38M USD 75.32 $0.56 0.08 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $18.3 2.54 USD
-0.54
$6.39B 889.12M USD $1.67M 232.28K USD $18.07 2.51 USD $18.48 2.57 USD $6.39B 889.12M USD 55.45 $0.33 0.05 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $46.85 6.51 USD
+2.45
$6.31B 877.23M USD $1M 139.1K USD $45.45 6.32 USD $47.08 6.55 USD $6.31B 877.23M USD 0 -$0.07 -0.009 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.9 2.07 USD
+0.54
$5.99B 832.43M USD $4.21M 585.48K USD $14.75 2.05 USD $15.05 2.09 USD $5.99B 832.43M USD 0 -$0.16 -0.02 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.1 1.82 USD
+0.38
$5.61B 780.47M USD $3.06M 425.18K USD $13.03 1.81 USD $13.12 1.82 USD $5.61B 780.47M USD 18.98 $0.69 0.1 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $27.72 3.85 USD
-0.18
$5.59B 777.02M USD $2M 278.29K USD $27.56 3.83 USD $28.04 3.9 USD $5.59B 777.02M USD 0 -$2.93 -0.4 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.82 2.76 USD
+2.59
$5.51B 765.81M USD $3.04M 422.22K USD $19.28 2.68 USD $20.03 2.79 USD $5.51B 765.81M USD 180.18 $0.11 0.02 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $6.26 0.87 USD
+0.48
$5.11B 711.04M USD $27.38M 3.81M USD $6.17 0.86 USD $6.47 0.9 USD $5.11B 711.04M USD 0 -$0.02 -0.002 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $20.42 2.84 USD
+0.1
$4.75B 660.19M USD $2.43M 337.23K USD $20.12 2.8 USD $20.52 2.85 USD $4.75B 660.19M USD 120.11 $0.17 0.02 USD
Sino Medical Sciences Technology Inc.  688108.SS $10.83 1.51 USD
-0.64
$4.51B 626.5M USD $7.85M 1.09M USD $10.67 1.48 USD $10.94 1.52 USD $4.51B 626.5M USD 541.50 $0.02 0.002 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $45 6.26 USD
-0.07
$4.31B 599.24M USD $1.05M 146.2K USD $44.33 6.16 USD $45.37 6.31 USD $4.31B 599.24M USD 38.13 $1.18 0.16 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $5.83 0.81 USD
+9.38
$4.18B 581.24M USD $44.56M 6.2M USD $5.52 0.77 USD $5.85 0.81 USD $4.18B 581.24M USD 0 -$0.13 -0.01 USD
Getein Biotech, Inc  603387.SS $8.19 1.14 USD
+1.11
$4.15B 577.53M USD $4.69M 652.47K USD $8.08 1.12 USD $8.2 1.14 USD $4.15B 577.53M USD 20.47 $0.4 0.06 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $61.94 8.61 USD
-0.82
$4.12B 572.89M USD $788.9K 109.69K USD $60.7 8.44 USD $62.43 8.68 USD $4.12B 572.89M USD 46.57 $1.33 0.18 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $19.4 2.7 USD
+0.36
$3.73B 518.33M USD $4.56M 634.65K USD $19.08 2.65 USD $19.89 2.77 USD $3.73B 518.33M USD 0 -$0.89 -0.1 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.75 1.77 USD
-0.55
$3.67B 510.57M USD $4.06M 565.11K USD $12.72 1.77 USD $12.94 1.8 USD $3.67B 510.57M USD 85.00 $0.15 0.02 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $15.73 2.19 USD
-0.76
$3.42B 475.63M USD $10.74M 1.49M USD $15.53 2.16 USD $15.87 2.21 USD $3.42B 475.63M USD 47.66 $0.33 0.05 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.48 0.9 USD
+1.25
$3.33B 463.4M USD $7.01M 974.16K USD $6.36 0.88 USD $6.52 0.91 USD $3.33B 463.4M USD 0 -$1.32 -0.1 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.39 0.75 USD
+0.94
$2.93B 407.71M USD $8.19M 1.14M USD $5.29 0.74 USD $5.4 0.75 USD $2.93B 407.71M USD 0 -$0.14 -0.01 USD
Beijing Succeeder Technology Inc.  688338.SS $25.55 3.55 USD
+0.79
$2.71B 377.08M USD $2.09M 290.87K USD $25.22 3.51 USD $25.81 3.59 USD $2.71B 377.08M USD 25.55 $1 0.14 USD
BIOLIGHT  300246.SZ $10.07 1.4 USD
-1.08
$2.66B 370.45M USD $46.2M 6.42M USD $9.83 1.37 USD $10.47 1.46 USD $2.66B 370.45M USD 0 -$0.23 -0.03 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.71 2.88 USD
-1.19
$2.51B 349M USD $1.43M 198.33K USD $20.64 2.87 USD $21.04 2.93 USD $2.51B 349M USD 207.09 $0.1 0.01 USD
Allgens Medical Technology CO., LTD.  688613.SS $17.99 2.5 USD
+0.33
$2.46B 342.71M USD $1.59M 221.12K USD $17.7 2.46 USD $18.09 2.52 USD $2.46B 342.71M USD 0 -$0.13 -0.01 USD
Tellgen Corporation  300642.SZ $15.13 2.1 USD
-0.72
$2.46B 341.97M USD $3.55M 494.09K USD $14.99 2.08 USD $15.27 2.12 USD $2.46B 341.97M USD 63.04 $0.24 0.03 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $18.7 2.6 USD
+0.11
$1.65B 229.15M USD $884.21K 122.94K USD $18.46 2.57 USD $18.8 2.61 USD $1.65B 229.15M USD 124.66 $0.15 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici