Le pays : Chine Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (46)
- {{country.name}}
- Tous les pays
- États-Unis (301)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (46)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (233)
- Hong Kong (20)
- Inde (5)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (1)
- Suède (39)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (22)
- Shenzhen (24)
Soins de santé (46)
- {{item.name}}
- Tous secteur
- Soins de santé (46)
Dispositifs médicaux (46)
- {{item.name}}
- Toutes les industries
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $227.28 31.6 USD |
-0.45
|
$275.56B 38.32B USD | $5.9K 820.36 USD | $226.18 31.45 USD | $229.54 31.92 USD | $275.56B 38.32B USD | 24.70 | $9.2 1.28 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.34 8.11 USD |
+3.04
|
$45.84B 6.37B USD | $5.3K 736.93 USD | $56.37 7.84 USD | $58.44 8.13 USD | $45.84B 6.37B USD | 24.93 | $2.34 0.33 USD | |
| APT Medical Inc. 688617.SS | $409.01 56.87 USD |
+1.73
|
$39.71B 5.52B USD | $891 123.89 USD | $411.78 57.26 USD | $411.78 57.26 USD | $39.71B 5.52B USD | 55.57 | $7.36 1.02 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.16 5.31 USD |
+0.42
|
$21.81B 3.03B USD | $5.5K 764.74 USD | $38.12 5.3 USD | $38.12 5.3 USD | $21.81B 3.03B USD | 19.27 | $1.98 0.28 USD | |
| LEPU MEDICAL 300003.SZ | $11.28 1.57 USD |
+0.8
|
$21.21B 2.95B USD | $32.2K 4.48K USD | $11.13 1.55 USD | $11.29 1.57 USD | $21.21B 2.95B USD | 141.00 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.65 3.01 USD |
+1.45
|
$17.29B 2.4B USD | $14.8K 2.06K USD | $21.16 2.94 USD | $21.66 3.01 USD | $17.29B 2.4B USD | 23.27 | $0.93 0.13 USD | |
| DOUBLE MEDICAL 002901.SZ | $38 5.28 USD |
+0.85
|
$15.73B 2.19B USD | $19.2K 2.67K USD | $37.42 5.2 USD | $38.66 5.38 USD | $15.73B 2.19B USD | 39.58 | $0.96 0.13 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $106.15 14.76 USD |
+0.19
|
$14.58B 2.03B USD | $400 55.62 USD | $106.46 14.8 USD | $106.46 14.8 USD | $14.58B 2.03B USD | 84.92 | $1.25 0.17 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.89 4.43 USD |
+0.06
|
$13.8B 1.92B USD | $2.6K 361.51 USD | $31.68 4.4 USD | $32.08 4.46 USD | $13.8B 1.92B USD | 289.90 | $0.11 0.02 USD | |
| WANDONG MEDICAL 600055.SS | $18.48 2.57 USD |
+1.2
|
$12.99B 1.81B USD | $6.7K 931.59 USD | $18.37 2.55 USD | $18.37 2.55 USD | $12.99B 1.81B USD | 84.00 | $0.22 0.03 USD | |
| Sinocare Inc. 300298.SZ | $21.18 2.94 USD |
+0.28
|
$11.95B 1.66B USD | $4.1K 570.08 USD | $20.97 2.92 USD | $21.22 2.95 USD | $11.95B 1.66B USD | 37.15 | $0.57 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.45 12.02 USD |
-0.41
|
$10.7B 1.49B USD | $711.98K 99K USD | $85.88 11.94 USD | $87 12.1 USD | $10.7B 1.49B USD | 23.88 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.47 3.54 USD |
-0.35
|
$10.22B 1.42B USD | $545.55K 75.85K USD | $25.32 3.52 USD | $25.78 3.58 USD | $10.22B 1.42B USD | 42.44 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.1 2.93 USD |
+1.2
|
$10.16B 1.41B USD | $15.9K 2.21K USD | $20.75 2.89 USD | $21.45 2.98 USD | $10.16B 1.41B USD | 19.00 | $1.11 0.15 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.93 4.3 USD |
+0.03
|
$9.83B 1.37B USD | $4.81K 669.22 USD | $30.98 4.31 USD | $30.98 4.31 USD | $9.83B 1.37B USD | 28.90 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.37 2.14 USD |
+1.72
|
$9.32B 1.3B USD | $78.5K 10.91K USD | $15.27 2.12 USD | $15.27 2.12 USD | $9.32B 1.3B USD | 14.50 | $1.06 0.15 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.84 4.57 USD |
+0.18
|
$6.87B 954.75M USD | $2.3K 319.8 USD | $32.54 4.52 USD | $32.93 4.58 USD | $6.87B 954.75M USD | 22.34 | $1.47 0.2 USD | |
| INKON LIFE 300143.SZ | $9.1 1.27 USD |
+0.22
|
$6.82B 948.28M USD | $14.2K 1.97K USD | $9.02 1.25 USD | $9.13 1.27 USD | $6.82B 948.28M USD | 50.55 | $0.18 0.03 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $49.3 6.85 USD |
-0.38
|
$6.66B 926.66M USD | $987.62K 137.32K USD | $48.61 6.76 USD | $50.54 7.03 USD | $6.66B 926.66M USD | 0 | -$0.07 -0.009 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.48 1.6 USD |
+0.88
|
$6.65B 925.27M USD | $1.8K 250.28 USD | $11.34 1.58 USD | $11.58 1.61 USD | $6.65B 925.27M USD | 34.78 | $0.33 0.05 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $36.72 5.11 USD |
-0.92
|
$5.93B 824.47M USD | $10.7K 1.49K USD | $37.37 5.2 USD | $37.37 5.2 USD | $5.93B 824.47M USD | 65.57 | $0.56 0.08 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.2 1.97 USD |
+1.36
|
$5.71B 793.33M USD | $4.7K 653.5 USD | $13.94 1.94 USD | $14.21 1.98 USD | $5.71B 793.33M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $17.03 2.37 USD |
+1.85
|
$5.7B 792.69M USD | $4.77K 663.1 USD | $16.91 2.35 USD | $16.91 2.35 USD | $5.7B 792.69M USD | 51.60 | $0.33 0.05 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.68 2.74 USD |
-1.99
|
$5.58B 775.86M USD | $1.83M 254.28K USD | $19.45 2.7 USD | $20.08 2.79 USD | $5.58B 775.86M USD | 178.90 | $0.11 0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.91 1.8 USD |
+0.08
|
$5.53B 769.15M USD | $12.79K 1.78K USD | $12.89 1.79 USD | $12.89 1.79 USD | $5.53B 769.15M USD | 18.71 | $0.69 0.1 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $87.68 12.19 USD |
+1.61
|
$5.53B 768.76M USD | $641.78K 89.24K USD | $83 11.54 USD | $87.68 12.19 USD | $5.53B 768.76M USD | 159.41 | $0.55 0.08 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.81 0.81 USD |
+1.4
|
$4.75B 659.93M USD | $20.4K 2.84K USD | $5.67 0.79 USD | $5.82 0.81 USD | $4.75B 659.93M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $23.25 3.23 USD |
+0.48
|
$4.69B 651.72M USD | $5.1K 708.7 USD | $23.13 3.22 USD | $23.13 3.22 USD | $4.69B 651.72M USD | 0 | -$2.93 -0.4 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $19.08 2.65 USD |
+1.76
|
$4.44B 616.87M USD | $42K 5.84K USD | $18.61 2.59 USD | $19.64 2.73 USD | $4.44B 616.87M USD | 112.23 | $0.17 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.7 1.49 USD |
+8.41
|
$4.42B 615.13M USD | $193.77K 26.94K USD | $10.83 1.51 USD | $10.83 1.51 USD | $4.42B 615.13M USD | 535.00 | $0.02 0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $43.67 6.07 USD |
-2.54
|
$4.29B 596.71M USD | $12.53K 1.74K USD | $44.09 6.13 USD | $44.09 6.13 USD | $4.29B 596.71M USD | 36.69 | $1.19 0.17 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $64.13 8.92 USD |
0
|
$4.27B 593.14M USD | $1.09M 151.28K USD | $63.41 8.82 USD | $65.88 9.16 USD | $4.27B 593.14M USD | 48.21 | $1.33 0.18 USD | |
| Getein Biotech, Inc 603387.SS | $8.1 1.13 USD |
+0.62
|
$4.11B 571.18M USD | $7.3K 1.02K USD | $8.09 1.12 USD | $8.09 1.12 USD | $4.11B 571.18M USD | 20.25 | $0.4 0.06 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.3 1.71 USD |
+1.07
|
$3.54B 492.55M USD | $1.6K 222.47 USD | $12.06 1.68 USD | $12.32 1.71 USD | $3.54B 492.55M USD | 82.00 | $0.15 0.02 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.27 2.4 USD |
+0.64
|
$3.32B 461.43M USD | $900 125.14 USD | $17.3 2.41 USD | $17.3 2.41 USD | $3.32B 461.43M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.48 0.62 USD |
+0.45
|
$3.21B 446.65M USD | $10.68M 1.49M USD | $4.43 0.62 USD | $4.53 0.63 USD | $3.21B 446.65M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.02 0.84 USD |
+0.84
|
$3.1B 430.51M USD | $23.3K 3.24K USD | $5.92 0.82 USD | $6.09 0.85 USD | $3.1B 430.51M USD | 0 | -$1.32 -0.1 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $13.8 1.92 USD |
-1.36
|
$3B 417.27M USD | $18.8K 2.61K USD | $13.7 1.9 USD | $13.99 1.95 USD | $3B 417.27M USD | 41.81 | $0.33 0.05 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.98 0.69 USD |
+1.84
|
$2.71B 376.69M USD | $19.7K 2.74K USD | $4.86 0.68 USD | $4.99 0.69 USD | $2.71B 376.69M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.77 3.31 USD |
-0.08
|
$2.53B 351.1M USD | $2.3K 319.8 USD | $23.8 3.31 USD | $23.8 3.31 USD | $2.53B 351.1M USD | 23.76 | $1 0.14 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $17.65 2.45 USD |
+0.34
|
$2.42B 336.24M USD | $6.88K 956.48 USD | $17.51 2.43 USD | $17.51 2.43 USD | $2.42B 336.24M USD | 0 | -$0.13 -0.01 USD | |
| Tellgen Corporation 300642.SZ | $14.02 1.95 USD |
+1.37
|
$2.29B 317.79M USD | $5.8K 806.45 USD | $13.73 1.91 USD | $14.07 1.96 USD | $2.29B 317.79M USD | 58.41 | $0.24 0.03 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $18.81 2.62 USD |
-0.21
|
$2.28B 316.98M USD | $3.7K 514.46 USD | $18.59 2.58 USD | $19.04 2.65 USD | $2.28B 316.98M USD | 188.09 | $0.1 0.01 USD | |
| BIOLIGHT 300246.SZ | $7.41 1.03 USD |
+0.95
|
$1.96B 272.6M USD | $12.7K 1.77K USD | $7.23 1.01 USD | $7.41 1.03 USD | $1.96B 272.6M USD | 0 | -$0.23 -0.03 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.2 2.53 USD |
+0.39
|
$1.6B 223.02M USD | $1.11M 153.96K USD | $17.93 2.49 USD | $18.29 2.54 USD | $1.6B 223.02M USD | 121.33 | $0.15 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}