$3.76T
Capitalisation boursière totale
$251.64B
Volume total
BTC 62.56%     ETH 9.67%
Prépondérance

Le pays : Chine Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $221.08 30.74 USD
+1.11
$268.05B 37.27B USD $6.23M 866.65K USD $218.2 30.34 USD $222.98 31 USD $268.05B 37.27B USD 24.08 $9.18 1.28 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $55.19 7.67 USD
-0.56
$43.36B 6.03B USD $2.79M 388.09K USD $55.12 7.66 USD $56.12 7.8 USD $43.36B 6.03B USD 23.58 $2.34 0.33 USD
APT Medical Inc.  688617.SS $295 41.02 USD
-1.21
$41.6B 5.78B USD $856.97K 119.16K USD $292.2 40.63 USD $305 42.41 USD $41.6B 5.78B USD 58.07 $5.08 0.71 USD
LEPU MEDICAL  300003.SZ $14.89 2.07 USD
-1.06
$28B 3.89B USD $46.39M 6.45M USD $14.76 2.05 USD $15.15 2.11 USD $28B 3.89B USD 186.12 $0.08 0.01 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.85 5.26 USD
+0.29
$21.63B 3.01B USD $2.15M 298.63K USD $37.67 5.24 USD $37.93 5.27 USD $21.63B 3.01B USD 19.11 $1.98 0.28 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $22.58 3.14 USD
+0.13
$18.03B 2.51B USD $6.92M 962.62K USD $22.45 3.12 USD $22.73 3.16 USD $18.03B 2.51B USD 24.27 $0.93 0.13 USD
DOUBLE MEDICAL  002901.SZ $37.13 5.16 USD
+1.45
$15.37B 2.14B USD $1.96M 272.06K USD $36.47 5.07 USD $37.13 5.16 USD $15.37B 2.14B USD 38.67 $0.96 0.13 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $100.74 14.01 USD
+0.04
$13.84B 1.92B USD $340.44K 47.34K USD $100.21 13.93 USD $101.32 14.09 USD $13.84B 1.92B USD 80.59 $1.25 0.17 USD
Sinocare Inc.  300298.SZ $22.65 3.15 USD
+0.04
$12.78B 1.78B USD $4.2M 584.42K USD $22.42 3.12 USD $22.79 3.17 USD $12.78B 1.78B USD 39.73 $0.57 0.08 USD
SonoScape Medical Corp.  300633.SZ $28.82 4.01 USD
+0.91
$12.47B 1.73B USD $4.7M 654.12K USD $28.43 3.95 USD $29.22 4.06 USD $12.47B 1.73B USD 240.16 $0.12 0.02 USD
WANDONG MEDICAL  600055.SS $17.43 2.42 USD
+0.17
$12.25B 1.7B USD $3.6M 500.68K USD $17.34 2.41 USD $17.54 2.44 USD $12.25B 1.7B USD 79.22 $0.22 0.03 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $95.92 13.34 USD
+1.3
$11.82B 1.64B USD $2.44M 339.2K USD $93.61 13.02 USD $96.88 13.47 USD $11.82B 1.64B USD 26.49 $3.62 0.5 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.36 3.67 USD
+0.73
$10.54B 1.47B USD $1.52M 210.99K USD $26.05 3.62 USD $26.4 3.67 USD $10.54B 1.47B USD 43.93 $0.6 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.74 3.02 USD
+0.46
$10.47B 1.46B USD $6.91M 961.04K USD $21.55 3 USD $21.93 3.05 USD $10.47B 1.46B USD 19.58 $1.11 0.15 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $31.49 4.38 USD
+1.78
$10.01B 1.39B USD $3.79M 526.48K USD $30.86 4.29 USD $31.65 4.4 USD $10.01B 1.39B USD 29.42 $1.07 0.15 USD
HOB Biotech Group Corp.,Ltd  688656.SS $156.47 21.76 USD
+20
$9.93B 1.38B USD $4.61M 640.48K USD $133 18.49 USD $156.47 21.76 USD $9.93B 1.38B USD 284.49 $0.55 0.08 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.26 2.12 USD
+0.59
$9.26B 1.29B USD $9.77M 1.36M USD $15.12 2.1 USD $15.3 2.13 USD $9.26B 1.29B USD 14.39 $1.06 0.15 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $35.68 4.96 USD
+2.88
$7.46B 1.04B USD $4.11M 571.48K USD $34.43 4.79 USD $35.9 4.99 USD $7.46B 1.04B USD 24.27 $1.47 0.2 USD
INKON LIFE  300143.SZ $9.87 1.37 USD
+0.1
$7.4B 1.03B USD $8.16M 1.14M USD $9.82 1.37 USD $9.95 1.38 USD $7.4B 1.03B USD 54.83 $0.18 0.03 USD
EDAN INSTRUMENTS  300206.SZ $12.06 1.68 USD
-0.17
$6.99B 972.02M USD $4.29M 596.19K USD $12 1.67 USD $12.15 1.69 USD $6.99B 972.02M USD 36.54 $0.33 0.05 USD
Xiangyu Medical Co.,Ltd  688626.SS $42.66 5.93 USD
+1.14
$6.83B 949.05M USD $2.48M 344.32K USD $41.68 5.8 USD $42.86 5.96 USD $6.83B 949.05M USD 76.17 $0.56 0.08 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $18.56 2.58 USD
+1.42
$6.45B 896.88M USD $1.7M 236.93K USD $18.16 2.53 USD $18.73 2.6 USD $6.45B 896.88M USD 56.24 $0.33 0.05 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $46.44 6.46 USD
-0.88
$6.25B 869.56M USD $722.61K 100.47K USD $46.18 6.42 USD $47.07 6.54 USD $6.25B 869.56M USD 0 -$0.07 -0.009 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.94 2.08 USD
+0.27
$6B 834.67M USD $3.4M 472.94K USD $14.84 2.06 USD $15.09 2.1 USD $6B 834.67M USD 0 -$0.16 -0.02 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.21 1.84 USD
+0.84
$5.66B 787.03M USD $4.7M 653.74K USD $13.06 1.82 USD $13.26 1.84 USD $5.66B 787.03M USD 19.14 $0.69 0.1 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $27.86 3.87 USD
+0.51
$5.62B 780.95M USD $2.27M 315.01K USD $27.35 3.8 USD $27.96 3.89 USD $5.62B 780.95M USD 0 -$2.93 -0.4 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.8 2.75 USD
-0.1
$5.5B 765.03M USD $3.39M 471.55K USD $19.58 2.72 USD $20.15 2.8 USD $5.5B 765.03M USD 180.00 $0.11 0.02 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $6.22 0.86 USD
-0.64
$5.08B 706.5M USD $15.33M 2.13M USD $6.19 0.86 USD $6.33 0.88 USD $5.08B 706.5M USD 0 -$0.02 -0.002 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $20.15 2.8 USD
-1.32
$4.69B 651.46M USD $2.86M 397.99K USD $20.1 2.79 USD $20.42 2.84 USD $4.69B 651.46M USD 118.52 $0.17 0.02 USD
Sino Medical Sciences Technology Inc.  688108.SS $10.86 1.51 USD
+0.28
$4.52B 628.24M USD $5.76M 800.94K USD $10.7 1.49 USD $10.9 1.52 USD $4.52B 628.24M USD 543.00 $0.02 0.002 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $6.09 0.85 USD
+4.46
$4.37B 607.16M USD $39.43M 5.48M USD $5.73 0.8 USD $6.09 0.85 USD $4.37B 607.16M USD 0 -$0.13 -0.01 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $45.55 6.33 USD
+1.22
$4.36B 606.56M USD $1.23M 171.26K USD $44.7 6.22 USD $45.78 6.37 USD $4.36B 606.56M USD 38.27 $1.19 0.17 USD
Getein Biotech, Inc  603387.SS $8.19 1.14 USD
0
$4.15B 577.53M USD $4.75M 660.14K USD $8.14 1.13 USD $8.27 1.15 USD $4.15B 577.53M USD 20.47 $0.4 0.06 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $61.7 8.58 USD
-0.39
$4.1B 570.67M USD $733.4K 101.97K USD $61.29 8.52 USD $63.13 8.78 USD $4.1B 570.67M USD 46.39 $1.33 0.18 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $19.35 2.69 USD
-0.26
$3.72B 517M USD $4.05M 563.72K USD $19.3 2.68 USD $19.88 2.76 USD $3.72B 517M USD 0 -$0.89 -0.1 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.74 1.77 USD
-0.08
$3.67B 510.17M USD $4.25M 590.53K USD $12.62 1.75 USD $12.82 1.78 USD $3.67B 510.17M USD 84.93 $0.15 0.02 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $15.6 2.17 USD
-0.83
$3.39B 471.7M USD $9.43M 1.31M USD $15.4 2.14 USD $15.75 2.19 USD $3.39B 471.7M USD 47.27 $0.33 0.05 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.47 0.9 USD
-0.15
$3.33B 462.69M USD $6.07M 843.34K USD $6.41 0.89 USD $6.54 0.91 USD $3.33B 462.69M USD 0 -$1.32 -0.1 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.38 0.75 USD
-0.19
$2.93B 406.95M USD $7.12M 990.35K USD $5.29 0.74 USD $5.41 0.75 USD $2.93B 406.95M USD 0 -$0.14 -0.01 USD
Beijing Succeeder Technology Inc.  688338.SS $25.5 3.55 USD
-0.2
$2.71B 376.34M USD $1.22M 169.5K USD $25.23 3.51 USD $25.57 3.56 USD $2.71B 376.34M USD 25.50 $1 0.14 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.83 2.9 USD
+0.58
$2.52B 351.03M USD $1.84M 256.22K USD $20.5 2.85 USD $20.95 2.91 USD $2.52B 351.03M USD 208.30 $0.1 0.01 USD
Allgens Medical Technology CO., LTD.  688613.SS $18.31 2.55 USD
+1.78
$2.51B 348.81M USD $2.48M 344.79K USD $17.91 2.49 USD $18.41 2.56 USD $2.51B 348.81M USD 0 -$0.13 -0.01 USD
BIOLIGHT  300246.SZ $9.36 1.3 USD
-7.05
$2.48B 344.33M USD $36.73M 5.11M USD $9.34 1.3 USD $9.97 1.39 USD $2.48B 344.33M USD 0 -$0.23 -0.03 USD
Tellgen Corporation  300642.SZ $15.14 2.11 USD
+0.07
$2.46B 342.2M USD $2.79M 387.94K USD $15.01 2.09 USD $15.27 2.12 USD $2.46B 342.2M USD 63.08 $0.24 0.03 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $19.03 2.65 USD
+1.76
$1.68B 233.19M USD $1.47M 204.73K USD $18.5 2.57 USD $19.15 2.66 USD $1.68B 233.19M USD 126.86 $0.15 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici