$3.7T
Capitalisation boursière totale
$199.12B
Volume total
BTC 62.48%     ETH 9.65%
Prépondérance

Le pays : Chine Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $219.07 30.46 USD
+0.19
$270.77B 37.65B USD $486.7K 67.67K USD $218.76 30.42 USD $219.89 30.57 USD $270.77B 37.65B USD 24.31 $9.01 1.25 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $55.79 7.76 USD
+0.52
$43.84B 6.1B USD $229.72K 31.94K USD $55.5 7.72 USD $56.12 7.8 USD $43.84B 6.1B USD 23.74 $2.35 0.33 USD
APT Medical Inc.  688617.SS $300.69 41.81 USD
+0.69
$42.4B 5.9B USD $26K 3.62K USD $297.73 41.4 USD $301.77 41.96 USD $42.4B 5.9B USD 59.19 $5.08 0.71 USD
LEPU MEDICAL  300003.SZ $14.96 2.08 USD
-0.6
$28.13B 3.91B USD $2.09M 290.41K USD $14.94 2.08 USD $15.15 2.11 USD $28.13B 3.91B USD 187.00 $0.08 0.01 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.71 5.24 USD
-0.08
$21.58B 3B USD $100.23K 13.94K USD $37.67 5.24 USD $37.83 5.26 USD $21.58B 3B USD 19.04 $1.98 0.28 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $22.54 3.13 USD
-0.04
$18B 2.5B USD $417K 57.98K USD $22.45 3.12 USD $22.67 3.15 USD $18B 2.5B USD 23.97 $0.94 0.13 USD
DOUBLE MEDICAL  002901.SZ $36.53 5.08 USD
-0.19
$15.12B 2.1B USD $87.6K 12.18K USD $36.5 5.08 USD $36.9 5.13 USD $15.12B 2.1B USD 38.05 $0.96 0.13 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $101.03 14.05 USD
+0.33
$13.88B 1.93B USD $16.26K 2.26K USD $100.5 13.97 USD $101.32 14.09 USD $13.88B 1.93B USD 80.82 $1.25 0.17 USD
Sinocare Inc.  300298.SZ $22.55 3.14 USD
-0.4
$12.95B 1.8B USD $184.8K 25.7K USD $22.5 3.13 USD $22.69 3.15 USD $12.95B 1.8B USD 40.26 $0.56 0.08 USD
SonoScape Medical Corp.  300633.SZ $28.46 3.96 USD
-0.35
$12.33B 1.71B USD $133.7K 18.59K USD $28.43 3.95 USD $28.63 3.98 USD $12.33B 1.71B USD 237.16 $0.12 0.02 USD
WANDONG MEDICAL  600055.SS $17.36 2.41 USD
-0.23
$12.28B 1.71B USD $146.2K 20.33K USD $17.34 2.41 USD $17.41 2.42 USD $12.28B 1.71B USD 78.90 $0.22 0.03 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $94.34 13.12 USD
-0.37
$11.63B 1.62B USD $49.43K 6.87K USD $94.2 13.1 USD $94.69 13.17 USD $11.63B 1.62B USD 26.06 $3.62 0.5 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.14 3.63 USD
-0.11
$10.46B 1.45B USD $43.91K 6.11K USD $26.11 3.63 USD $26.24 3.65 USD $10.46B 1.45B USD 43.56 $0.6 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.61 3 USD
-0.14
$10.41B 1.45B USD $210.7K 29.3K USD $21.55 3 USD $21.67 3.01 USD $10.41B 1.45B USD 19.46 $1.11 0.15 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.93 4.3 USD
-0.03
$9.83B 1.37B USD $92.78K 12.9K USD $30.86 4.29 USD $31.01 4.31 USD $9.83B 1.37B USD 28.90 $1.07 0.15 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.14 2.11 USD
-0.2
$9.22B 1.28B USD $598.38K 83.2K USD $15.13 2.1 USD $15.21 2.11 USD $9.22B 1.28B USD 14.28 $1.06 0.15 USD
HOB Biotech Group Corp.,Ltd  688656.SS $144.33 20.07 USD
+10.56
$9.16B 1.27B USD $808.11K 112.36K USD $133 18.49 USD $146.59 20.38 USD $9.16B 1.27B USD 262.41 $0.55 0.08 USD
INKON LIFE  300143.SZ $9.87 1.37 USD
+0.1
$7.5B 1.04B USD $931.7K 129.55K USD $9.86 1.37 USD $9.93 1.38 USD $7.5B 1.04B USD 54.83 $0.18 0.03 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $34.6 4.81 USD
-0.23
$7.46B 1.04B USD $107.9K 15K USD $34.51 4.8 USD $34.75 4.83 USD $7.46B 1.04B USD 24.19 $1.43 0.2 USD
EDAN INSTRUMENTS  300206.SZ $12.07 1.68 USD
-0.08
$7B 972.82M USD $268.8K 37.37K USD $12.03 1.67 USD $12.15 1.69 USD $7B 972.82M USD 36.57 $0.33 0.05 USD
Xiangyu Medical Co.,Ltd  688626.SS $42.26 5.88 USD
+0.19
$6.76B 940.16M USD $183.66K 25.54K USD $41.68 5.8 USD $42.44 5.9 USD $6.76B 940.16M USD 75.46 $0.56 0.08 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $18.28 2.54 USD
-0.11
$6.35B 883.35M USD $66.65K 9.27K USD $18.2 2.53 USD $18.35 2.55 USD $6.35B 883.35M USD 55.39 $0.33 0.05 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $46.6 6.48 USD
-0.53
$6.28B 872.55M USD $11.38K 1.58K USD $46.37 6.45 USD $46.77 6.5 USD $6.28B 872.55M USD 0 -$0.07 -0.009 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.89 2.07 USD
-0.07
$6.02B 836.37M USD $155.7K 21.65K USD $14.85 2.06 USD $14.97 2.08 USD $6.02B 836.37M USD 0 -$0.16 -0.02 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.1 1.82 USD
0
$5.61B 780.47M USD $123.77K 17.21K USD $13.06 1.82 USD $13.13 1.83 USD $5.61B 780.47M USD 18.98 $0.69 0.1 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $27.59 3.84 USD
-0.47
$5.56B 773.38M USD $93.55K 13.01K USD $27.53 3.83 USD $27.96 3.89 USD $5.56B 773.38M USD 0 -$2.93 -0.4 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.83 2.76 USD
+0.05
$5.51B 766.19M USD $146.37K 20.35K USD $19.58 2.72 USD $19.88 2.76 USD $5.51B 766.19M USD 180.27 $0.11 0.02 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $6.28 0.87 USD
+0.32
$5.15B 716.75M USD $1.9M 264.17K USD $6.21 0.86 USD $6.33 0.88 USD $5.15B 716.75M USD 0 -$0.02 -0.002 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $20.31 2.82 USD
-0.54
$4.72B 656.63M USD $98K 13.63K USD $20.26 2.82 USD $20.42 2.84 USD $4.72B 656.63M USD 119.47 $0.17 0.02 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $5.82 0.81 USD
-0.17
$4.56B 634.67M USD $6.64M 923.3K USD $5.8 0.81 USD $5.99 0.83 USD $4.56B 634.67M USD 0 -$0.12 -0.01 USD
Sino Medical Sciences Technology Inc.  688108.SS $10.77 1.5 USD
-0.55
$4.48B 623.03M USD $337.25K 46.89K USD $10.75 1.49 USD $10.85 1.51 USD $4.48B 623.03M USD 538.50 $0.02 0.002 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $45.11 6.27 USD
+0.24
$4.32B 600.7M USD $42.15K 5.86K USD $44.7 6.22 USD $45.47 6.32 USD $4.32B 600.7M USD 37.90 $1.19 0.17 USD
Getein Biotech, Inc  603387.SS $8.24 1.15 USD
+0.61
$4.23B 587.51M USD $484K 67.3K USD $8.16 1.13 USD $8.24 1.15 USD $4.23B 587.51M USD 20.59 $0.4 0.06 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $61.5 8.55 USD
-0.71
$4.09B 568.82M USD $58.8K 8.18K USD $61.35 8.53 USD $62.28 8.66 USD $4.09B 568.82M USD 45.89 $1.34 0.19 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $19.53 2.72 USD
+0.67
$3.75B 521.81M USD $214.18K 29.78K USD $19.37 2.69 USD $19.7 2.74 USD $3.75B 521.81M USD 0 -$0.89 -0.1 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.72 1.77 USD
-0.24
$3.66B 509.37M USD $231.2K 32.15K USD $12.71 1.77 USD $12.79 1.78 USD $3.66B 509.37M USD 84.79 $0.15 0.02 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $15.56 2.16 USD
-1.08
$3.38B 470.49M USD $506K 70.36K USD $15.55 2.16 USD $15.75 2.19 USD $3.38B 470.49M USD 45.76 $0.34 0.05 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.49 0.9 USD
+0.15
$3.34B 464.12M USD $482.7K 67.12K USD $6.47 0.9 USD $6.54 0.91 USD $3.34B 464.12M USD 0 -$1.32 -0.1 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.35 0.74 USD
-0.74
$2.94B 408.47M USD $630.6K 87.68K USD $5.35 0.74 USD $5.41 0.75 USD $2.94B 408.47M USD 0 -$0.14 -0.01 USD
Beijing Succeeder Technology Inc.  688338.SS $25.4 3.53 USD
-0.59
$2.7B 374.86M USD $86.25K 11.99K USD $25.31 3.52 USD $25.57 3.56 USD $2.7B 374.86M USD 25.39 $1 0.14 USD
BIOLIGHT  300246.SZ $9.79 1.36 USD
-2.78
$2.59B 360.15M USD $4.7M 653.51K USD $9.61 1.34 USD $9.97 1.39 USD $2.59B 360.15M USD 0 -$0.23 -0.03 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.71 2.88 USD
0
$2.51B 349M USD $135.8K 18.88K USD $20.7 2.88 USD $20.86 2.9 USD $2.51B 349M USD 207.09 $0.1 0.01 USD
Allgens Medical Technology CO., LTD.  688613.SS $18.04 2.51 USD
+0.28
$2.47B 343.67M USD $61.82K 8.6K USD $17.91 2.49 USD $18.15 2.52 USD $2.47B 343.67M USD 0 -$0.13 -0.01 USD
Tellgen Corporation  300642.SZ $15.02 2.09 USD
-0.73
$2.44B 339.49M USD $168.4K 23.41K USD $15.02 2.09 USD $15.19 2.11 USD $2.44B 339.49M USD 60.07 $0.25 0.03 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $18.75 2.61 USD
+0.27
$1.65B 229.76M USD $59.16K 8.23K USD $18.51 2.57 USD $18.81 2.62 USD $1.65B 229.76M USD 124.99 $0.15 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici