Le pays : Chine Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (46)
- {{country.name}}
- Tous les pays
- États-Unis (302)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (46)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (233)
- Hong Kong (20)
- Inde (5)
- Indonésie (1)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (1)
- Suède (40)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (22)
- Shenzhen (24)
Soins de santé (46)
- {{item.name}}
- Tous secteur
- Soins de santé (46)
Dispositifs médicaux (46)
- {{item.name}}
- Toutes les industries
- Biotechnologie (92)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (111)
- Plans de soins de santé (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (17)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $221.77 30.84 USD |
+1.43
|
$268.88B 37.39B USD | $5.68M 790.23K USD | $218.2 30.34 USD | $222.98 31 USD | $268.88B 37.39B USD | 24.15 | $9.18 1.28 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.29 7.69 USD |
-0.38
|
$43.44B 6.04B USD | $2.38M 331.29K USD | $55.28 7.69 USD | $56.12 7.8 USD | $43.44B 6.04B USD | 23.62 | $2.34 0.33 USD | |
| APT Medical Inc. 688617.SS | $295.5 41.09 USD |
-1.04
|
$41.67B 5.79B USD | $817.82K 113.71K USD | $292.2 40.63 USD | $305 42.41 USD | $41.67B 5.79B USD | 58.16 | $5.08 0.71 USD | |
| LEPU MEDICAL 300003.SZ | $14.84 2.06 USD |
-1.39
|
$27.91B 3.88B USD | $41.79M 5.81M USD | $14.76 2.05 USD | $15.15 2.11 USD | $27.91B 3.88B USD | 185.50 | $0.08 0.01 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.88 5.27 USD |
+0.37
|
$21.68B 3.01B USD | $1.87M 260.62K USD | $37.67 5.24 USD | $37.93 5.27 USD | $21.68B 3.01B USD | 19.13 | $1.98 0.28 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.64 3.15 USD |
+0.4
|
$18.08B 2.51B USD | $6.06M 843.07K USD | $22.45 3.12 USD | $22.73 3.16 USD | $18.08B 2.51B USD | 24.34 | $0.93 0.13 USD | |
| DOUBLE MEDICAL 002901.SZ | $37.09 5.16 USD |
+1.34
|
$15.36B 2.14B USD | $1.69M 234.3K USD | $36.47 5.07 USD | $37.13 5.16 USD | $15.36B 2.14B USD | 38.63 | $0.96 0.13 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $100.75 14.01 USD |
+0.05
|
$13.84B 1.92B USD | $290.72K 40.42K USD | $100.21 13.93 USD | $101.32 14.09 USD | $13.84B 1.92B USD | 80.59 | $1.25 0.17 USD | |
| Sinocare Inc. 300298.SZ | $22.65 3.15 USD |
+0.04
|
$12.78B 1.78B USD | $3.83M 533.17K USD | $22.42 3.12 USD | $22.79 3.17 USD | $12.78B 1.78B USD | 39.73 | $0.57 0.08 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.91 4.02 USD |
+1.23
|
$12.51B 1.74B USD | $4.33M 602.55K USD | $28.43 3.95 USD | $29.22 4.06 USD | $12.51B 1.74B USD | 240.91 | $0.12 0.02 USD | |
| WANDONG MEDICAL 600055.SS | $17.45 2.43 USD |
+0.29
|
$12.34B 1.72B USD | $3.23M 448.95K USD | $17.34 2.41 USD | $17.54 2.44 USD | $12.34B 1.72B USD | 79.31 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $96.26 13.38 USD |
+1.66
|
$11.87B 1.65B USD | $2.26M 314.35K USD | $93.61 13.02 USD | $96.88 13.47 USD | $11.87B 1.65B USD | 26.59 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.34 3.66 USD |
+0.65
|
$10.54B 1.46B USD | $1.28M 177.47K USD | $26.05 3.62 USD | $26.4 3.67 USD | $10.54B 1.46B USD | 43.89 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.8 3.03 USD |
+0.74
|
$10.5B 1.46B USD | $5.89M 819.48K USD | $21.55 3 USD | $21.93 3.05 USD | $10.5B 1.46B USD | 19.63 | $1.11 0.15 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.52 4.38 USD |
+1.87
|
$10.02B 1.39B USD | $3.37M 467.97K USD | $30.86 4.29 USD | $31.65 4.4 USD | $10.02B 1.39B USD | 29.45 | $1.07 0.15 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $156.47 21.76 USD |
+20
|
$9.93B 1.38B USD | $3.86M 536.13K USD | $133 18.49 USD | $156.47 21.76 USD | $9.93B 1.38B USD | 284.49 | $0.55 0.08 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.25 2.12 USD |
+0.53
|
$9.29B 1.29B USD | $8.71M 1.21M USD | $15.12 2.1 USD | $15.3 2.13 USD | $9.29B 1.29B USD | 14.38 | $1.06 0.15 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $35.82 4.98 USD |
+3.29
|
$7.49B 1.04B USD | $3.73M 518.89K USD | $34.43 4.79 USD | $35.9 4.99 USD | $7.49B 1.04B USD | 24.36 | $1.47 0.2 USD | |
| INKON LIFE 300143.SZ | $9.9 1.38 USD |
+0.41
|
$7.42B 1.03B USD | $7.26M 1.01M USD | $9.82 1.37 USD | $9.95 1.38 USD | $7.42B 1.03B USD | 54.99 | $0.18 0.03 USD | |
| EDAN INSTRUMENTS 300206.SZ | $12.06 1.68 USD |
-0.17
|
$6.99B 972.02M USD | $3.87M 538.57K USD | $12 1.67 USD | $12.15 1.69 USD | $6.99B 972.02M USD | 36.54 | $0.33 0.05 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $42.62 5.93 USD |
+1.04
|
$6.82B 948.16M USD | $2.19M 304.06K USD | $41.68 5.8 USD | $42.86 5.96 USD | $6.82B 948.16M USD | 76.10 | $0.56 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.59 2.58 USD |
+1.58
|
$6.46B 898.33M USD | $1.56M 216.94K USD | $18.16 2.53 USD | $18.73 2.6 USD | $6.46B 898.33M USD | 56.33 | $0.33 0.05 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.33 6.44 USD |
-1.11
|
$6.24B 867.5M USD | $665.98K 92.6K USD | $46.18 6.42 USD | $47.07 6.54 USD | $6.24B 867.5M USD | 0 | -$0.07 -0.009 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.97 2.08 USD |
+0.47
|
$6.01B 836.34M USD | $3.08M 427.66K USD | $14.84 2.06 USD | $15.09 2.1 USD | $6.01B 836.34M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.21 1.84 USD |
+0.84
|
$5.66B 787.03M USD | $4.15M 576.63K USD | $13.06 1.82 USD | $13.26 1.84 USD | $5.66B 787.03M USD | 19.14 | $0.69 0.1 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.8 3.87 USD |
+0.29
|
$5.6B 779.27M USD | $2.07M 288.25K USD | $27.35 3.8 USD | $27.96 3.89 USD | $5.6B 779.27M USD | 0 | -$2.93 -0.4 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.71 2.74 USD |
-0.55
|
$5.48B 761.56M USD | $3.11M 432.57K USD | $19.58 2.72 USD | $20.15 2.8 USD | $5.48B 761.56M USD | 179.18 | $0.11 0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.22 0.86 USD |
-0.64
|
$5.08B 706.5M USD | $13.82M 1.92M USD | $6.19 0.86 USD | $6.33 0.88 USD | $5.08B 706.5M USD | 0 | -$0.02 -0.002 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $20.25 2.82 USD |
-0.83
|
$4.71B 654.69M USD | $2.44M 339.16K USD | $20.1 2.79 USD | $20.42 2.84 USD | $4.71B 654.69M USD | 119.11 | $0.17 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.86 1.51 USD |
+0.28
|
$4.52B 628.24M USD | $5.39M 749.54K USD | $10.7 1.49 USD | $10.9 1.52 USD | $4.52B 628.24M USD | 543.00 | $0.02 0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.56 6.33 USD |
+1.24
|
$4.36B 606.69M USD | $1.15M 160.38K USD | $44.7 6.22 USD | $45.78 6.37 USD | $4.36B 606.69M USD | 38.28 | $1.19 0.17 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $6.02 0.84 USD |
+3.26
|
$4.32B 600.18M USD | $34.88M 4.85M USD | $5.73 0.8 USD | $6.09 0.85 USD | $4.32B 600.18M USD | 0 | -$0.13 -0.01 USD | |
| Getein Biotech, Inc 603387.SS | $8.19 1.14 USD |
0
|
$4.2B 583.95M USD | $4.42M 614.82K USD | $8.14 1.13 USD | $8.27 1.15 USD | $4.2B 583.95M USD | 20.47 | $0.4 0.06 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $61.65 8.57 USD |
-0.47
|
$4.1B 570.21M USD | $672.7K 93.53K USD | $61.29 8.52 USD | $63.13 8.78 USD | $4.1B 570.21M USD | 46.35 | $1.33 0.18 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $19.39 2.7 USD |
-0.05
|
$3.73B 518.07M USD | $3.62M 503.66K USD | $19.3 2.68 USD | $19.88 2.76 USD | $3.73B 518.07M USD | 0 | -$0.89 -0.1 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.75 1.77 USD |
0
|
$3.67B 510.57M USD | $3.67M 510.3K USD | $12.62 1.75 USD | $12.82 1.78 USD | $3.67B 510.57M USD | 85.00 | $0.15 0.02 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $15.58 2.17 USD |
-0.95
|
$3.39B 471.1M USD | $8.35M 1.16M USD | $15.4 2.14 USD | $15.75 2.19 USD | $3.39B 471.1M USD | 47.21 | $0.33 0.05 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.46 0.9 USD |
-0.31
|
$3.32B 461.97M USD | $5.39M 749.81K USD | $6.41 0.89 USD | $6.54 0.91 USD | $3.32B 461.97M USD | 0 | -$1.32 -0.1 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.36 0.75 USD |
-0.56
|
$2.92B 405.44M USD | $6.37M 885.05K USD | $5.29 0.74 USD | $5.41 0.75 USD | $2.92B 405.44M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.5 3.55 USD |
-0.2
|
$2.71B 376.34M USD | $1.07M 149.2K USD | $25.23 3.51 USD | $25.57 3.56 USD | $2.71B 376.34M USD | 25.50 | $1 0.14 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.88 2.9 USD |
+0.82
|
$2.53B 351.87M USD | $1.67M 232.33K USD | $20.5 2.85 USD | $20.95 2.91 USD | $2.53B 351.87M USD | 208.79 | $0.1 0.01 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.36 2.55 USD |
+2.06
|
$2.52B 349.76M USD | $2.28M 316.65K USD | $17.91 2.49 USD | $18.41 2.56 USD | $2.52B 349.76M USD | 0 | -$0.13 -0.01 USD | |
| BIOLIGHT 300246.SZ | $9.43 1.31 USD |
-6.36
|
$2.49B 346.91M USD | $29.94M 4.16M USD | $9.38 1.3 USD | $9.97 1.39 USD | $2.49B 346.91M USD | 0 | -$0.23 -0.03 USD | |
| Tellgen Corporation 300642.SZ | $15.14 2.11 USD |
+0.07
|
$2.46B 342.2M USD | $2.44M 339.68K USD | $15.01 2.09 USD | $15.27 2.12 USD | $2.46B 342.2M USD | 63.08 | $0.24 0.03 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $19.05 2.65 USD |
+1.87
|
$1.68B 233.43M USD | $1.3M 180.12K USD | $18.5 2.57 USD | $19.15 2.66 USD | $1.68B 233.43M USD | 126.99 | $0.15 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}