Le pays : Chine Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (46)
- {{country.name}}
- Tous les pays
- États-Unis (302)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (46)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (233)
- Hong Kong (20)
- Inde (5)
- Indonésie (1)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (1)
- Suède (40)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (22)
- Shenzhen (24)
Soins de santé (46)
- {{item.name}}
- Tous secteur
- Soins de santé (46)
Dispositifs médicaux (46)
- {{item.name}}
- Toutes les industries
- Biotechnologie (92)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (111)
- Plans de soins de santé (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (17)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $219.07 30.46 USD |
+0.19
|
$270.77B 37.65B USD | $486.7K 67.67K USD | $218.76 30.42 USD | $219.89 30.57 USD | $270.77B 37.65B USD | 24.31 | $9.01 1.25 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.79 7.76 USD |
+0.52
|
$43.84B 6.1B USD | $229.72K 31.94K USD | $55.5 7.72 USD | $56.12 7.8 USD | $43.84B 6.1B USD | 23.74 | $2.35 0.33 USD | |
| APT Medical Inc. 688617.SS | $300.69 41.81 USD |
+0.69
|
$42.4B 5.9B USD | $26K 3.62K USD | $297.73 41.4 USD | $301.77 41.96 USD | $42.4B 5.9B USD | 59.19 | $5.08 0.71 USD | |
| LEPU MEDICAL 300003.SZ | $14.96 2.08 USD |
-0.6
|
$28.13B 3.91B USD | $2.09M 290.41K USD | $14.94 2.08 USD | $15.15 2.11 USD | $28.13B 3.91B USD | 187.00 | $0.08 0.01 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.71 5.24 USD |
-0.08
|
$21.58B 3B USD | $100.23K 13.94K USD | $37.67 5.24 USD | $37.83 5.26 USD | $21.58B 3B USD | 19.04 | $1.98 0.28 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.54 3.13 USD |
-0.04
|
$18B 2.5B USD | $417K 57.98K USD | $22.45 3.12 USD | $22.67 3.15 USD | $18B 2.5B USD | 23.97 | $0.94 0.13 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.53 5.08 USD |
-0.19
|
$15.12B 2.1B USD | $87.6K 12.18K USD | $36.5 5.08 USD | $36.9 5.13 USD | $15.12B 2.1B USD | 38.05 | $0.96 0.13 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $101.03 14.05 USD |
+0.33
|
$13.88B 1.93B USD | $16.26K 2.26K USD | $100.5 13.97 USD | $101.32 14.09 USD | $13.88B 1.93B USD | 80.82 | $1.25 0.17 USD | |
| Sinocare Inc. 300298.SZ | $22.55 3.14 USD |
-0.4
|
$12.95B 1.8B USD | $184.8K 25.7K USD | $22.5 3.13 USD | $22.69 3.15 USD | $12.95B 1.8B USD | 40.26 | $0.56 0.08 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.46 3.96 USD |
-0.35
|
$12.33B 1.71B USD | $133.7K 18.59K USD | $28.43 3.95 USD | $28.63 3.98 USD | $12.33B 1.71B USD | 237.16 | $0.12 0.02 USD | |
| WANDONG MEDICAL 600055.SS | $17.36 2.41 USD |
-0.23
|
$12.28B 1.71B USD | $146.2K 20.33K USD | $17.34 2.41 USD | $17.41 2.42 USD | $12.28B 1.71B USD | 78.90 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $94.34 13.12 USD |
-0.37
|
$11.63B 1.62B USD | $49.43K 6.87K USD | $94.2 13.1 USD | $94.69 13.17 USD | $11.63B 1.62B USD | 26.06 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.14 3.63 USD |
-0.11
|
$10.46B 1.45B USD | $43.91K 6.11K USD | $26.11 3.63 USD | $26.24 3.65 USD | $10.46B 1.45B USD | 43.56 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.61 3 USD |
-0.14
|
$10.41B 1.45B USD | $210.7K 29.3K USD | $21.55 3 USD | $21.67 3.01 USD | $10.41B 1.45B USD | 19.46 | $1.11 0.15 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.93 4.3 USD |
-0.03
|
$9.83B 1.37B USD | $92.78K 12.9K USD | $30.86 4.29 USD | $31.01 4.31 USD | $9.83B 1.37B USD | 28.90 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.14 2.11 USD |
-0.2
|
$9.22B 1.28B USD | $598.38K 83.2K USD | $15.13 2.1 USD | $15.21 2.11 USD | $9.22B 1.28B USD | 14.28 | $1.06 0.15 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $144.33 20.07 USD |
+10.56
|
$9.16B 1.27B USD | $808.11K 112.36K USD | $133 18.49 USD | $146.59 20.38 USD | $9.16B 1.27B USD | 262.41 | $0.55 0.08 USD | |
| INKON LIFE 300143.SZ | $9.87 1.37 USD |
+0.1
|
$7.5B 1.04B USD | $931.7K 129.55K USD | $9.86 1.37 USD | $9.93 1.38 USD | $7.5B 1.04B USD | 54.83 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $34.6 4.81 USD |
-0.23
|
$7.46B 1.04B USD | $107.9K 15K USD | $34.51 4.8 USD | $34.75 4.83 USD | $7.46B 1.04B USD | 24.19 | $1.43 0.2 USD | |
| EDAN INSTRUMENTS 300206.SZ | $12.07 1.68 USD |
-0.08
|
$7B 972.82M USD | $268.8K 37.37K USD | $12.03 1.67 USD | $12.15 1.69 USD | $7B 972.82M USD | 36.57 | $0.33 0.05 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $42.26 5.88 USD |
+0.19
|
$6.76B 940.16M USD | $183.66K 25.54K USD | $41.68 5.8 USD | $42.44 5.9 USD | $6.76B 940.16M USD | 75.46 | $0.56 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.28 2.54 USD |
-0.11
|
$6.35B 883.35M USD | $66.65K 9.27K USD | $18.2 2.53 USD | $18.35 2.55 USD | $6.35B 883.35M USD | 55.39 | $0.33 0.05 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.6 6.48 USD |
-0.53
|
$6.28B 872.55M USD | $11.38K 1.58K USD | $46.37 6.45 USD | $46.77 6.5 USD | $6.28B 872.55M USD | 0 | -$0.07 -0.009 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.89 2.07 USD |
-0.07
|
$6.02B 836.37M USD | $155.7K 21.65K USD | $14.85 2.06 USD | $14.97 2.08 USD | $6.02B 836.37M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.1 1.82 USD |
0
|
$5.61B 780.47M USD | $123.77K 17.21K USD | $13.06 1.82 USD | $13.13 1.83 USD | $5.61B 780.47M USD | 18.98 | $0.69 0.1 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.59 3.84 USD |
-0.47
|
$5.56B 773.38M USD | $93.55K 13.01K USD | $27.53 3.83 USD | $27.96 3.89 USD | $5.56B 773.38M USD | 0 | -$2.93 -0.4 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.83 2.76 USD |
+0.05
|
$5.51B 766.19M USD | $146.37K 20.35K USD | $19.58 2.72 USD | $19.88 2.76 USD | $5.51B 766.19M USD | 180.27 | $0.11 0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.28 0.87 USD |
+0.32
|
$5.15B 716.75M USD | $1.9M 264.17K USD | $6.21 0.86 USD | $6.33 0.88 USD | $5.15B 716.75M USD | 0 | -$0.02 -0.002 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $20.31 2.82 USD |
-0.54
|
$4.72B 656.63M USD | $98K 13.63K USD | $20.26 2.82 USD | $20.42 2.84 USD | $4.72B 656.63M USD | 119.47 | $0.17 0.02 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.82 0.81 USD |
-0.17
|
$4.56B 634.67M USD | $6.64M 923.3K USD | $5.8 0.81 USD | $5.99 0.83 USD | $4.56B 634.67M USD | 0 | -$0.12 -0.01 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.77 1.5 USD |
-0.55
|
$4.48B 623.03M USD | $337.25K 46.89K USD | $10.75 1.49 USD | $10.85 1.51 USD | $4.48B 623.03M USD | 538.50 | $0.02 0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.11 6.27 USD |
+0.24
|
$4.32B 600.7M USD | $42.15K 5.86K USD | $44.7 6.22 USD | $45.47 6.32 USD | $4.32B 600.7M USD | 37.90 | $1.19 0.17 USD | |
| Getein Biotech, Inc 603387.SS | $8.24 1.15 USD |
+0.61
|
$4.23B 587.51M USD | $484K 67.3K USD | $8.16 1.13 USD | $8.24 1.15 USD | $4.23B 587.51M USD | 20.59 | $0.4 0.06 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $61.5 8.55 USD |
-0.71
|
$4.09B 568.82M USD | $58.8K 8.18K USD | $61.35 8.53 USD | $62.28 8.66 USD | $4.09B 568.82M USD | 45.89 | $1.34 0.19 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $19.53 2.72 USD |
+0.67
|
$3.75B 521.81M USD | $214.18K 29.78K USD | $19.37 2.69 USD | $19.7 2.74 USD | $3.75B 521.81M USD | 0 | -$0.89 -0.1 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.72 1.77 USD |
-0.24
|
$3.66B 509.37M USD | $231.2K 32.15K USD | $12.71 1.77 USD | $12.79 1.78 USD | $3.66B 509.37M USD | 84.79 | $0.15 0.02 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $15.56 2.16 USD |
-1.08
|
$3.38B 470.49M USD | $506K 70.36K USD | $15.55 2.16 USD | $15.75 2.19 USD | $3.38B 470.49M USD | 45.76 | $0.34 0.05 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.49 0.9 USD |
+0.15
|
$3.34B 464.12M USD | $482.7K 67.12K USD | $6.47 0.9 USD | $6.54 0.91 USD | $3.34B 464.12M USD | 0 | -$1.32 -0.1 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.35 0.74 USD |
-0.74
|
$2.94B 408.47M USD | $630.6K 87.68K USD | $5.35 0.74 USD | $5.41 0.75 USD | $2.94B 408.47M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.4 3.53 USD |
-0.59
|
$2.7B 374.86M USD | $86.25K 11.99K USD | $25.31 3.52 USD | $25.57 3.56 USD | $2.7B 374.86M USD | 25.39 | $1 0.14 USD | |
| BIOLIGHT 300246.SZ | $9.79 1.36 USD |
-2.78
|
$2.59B 360.15M USD | $4.7M 653.51K USD | $9.61 1.34 USD | $9.97 1.39 USD | $2.59B 360.15M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.71 2.88 USD |
0
|
$2.51B 349M USD | $135.8K 18.88K USD | $20.7 2.88 USD | $20.86 2.9 USD | $2.51B 349M USD | 207.09 | $0.1 0.01 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.04 2.51 USD |
+0.28
|
$2.47B 343.67M USD | $61.82K 8.6K USD | $17.91 2.49 USD | $18.15 2.52 USD | $2.47B 343.67M USD | 0 | -$0.13 -0.01 USD | |
| Tellgen Corporation 300642.SZ | $15.02 2.09 USD |
-0.73
|
$2.44B 339.49M USD | $168.4K 23.41K USD | $15.02 2.09 USD | $15.19 2.11 USD | $2.44B 339.49M USD | 60.07 | $0.25 0.03 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.75 2.61 USD |
+0.27
|
$1.65B 229.76M USD | $59.16K 8.23K USD | $18.51 2.57 USD | $18.81 2.62 USD | $1.65B 229.76M USD | 124.99 | $0.15 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}