Le pays : Chine Bourse : Shanghai Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (193)
- {{country.name}}
- Tous les pays
- Chine (193)
Shanghai (193)
- {{item.name}}
- Tous marchés
- Shanghai (193)
- Shenzhen (225)
Soins de santé (193)
- {{item.name}}
- Tous secteur
- Matériaux de base (292)
- Biens de consommation cycliques (287)
- Services financiers (77)
- Immobilier (60)
- Biens de consommation défensifs (99)
- Soins de santé (193)
- Services aux collectivités (81)
- Services de communication (56)
- Énergie (46)
- Produits industriels (526)
- Technologie (281)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.98 6.93 USD |
-0.06
|
CN¥311.82B 46.01B USD | CN¥47.34M 6.98M USD | CN¥46.22 6.82 USD | CN¥47.20 6.96 USD | CN¥311.82B 46.01B USD | 38.50 | CN¥1.22 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥97.07 14.32 USD |
+0.03
|
CN¥289.63B 42.73B USD | CN¥32.92M 4.86M USD | CN¥95.53 14.1 USD | CN¥97.60 14.4 USD | CN¥289.63B 42.73B USD | 14.04 | CN¥6.91 1.02 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥208.00 30.69 USD |
-2.5
|
CN¥280.54B 41.39B USD | CN¥3.38M 498.89K USD | CN¥205.51 30.32 USD | CN¥212.49 31.35 USD | CN¥280.54B 41.39B USD | 90.43 | CN¥2.30 0.34 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥118.35 17.46 USD |
+0.72
|
CN¥71.40B 10.54B USD | CN¥3.01M 444.31K USD | CN¥115.53 17.05 USD | CN¥118.78 17.53 USD | CN¥71.40B 10.54B USD | 37.57 | CN¥3.15 0.46 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.24 2.4 USD |
-0.06
|
CN¥60.22B 8.89B USD | CN¥8.53M 1.26M USD | CN¥16.16 2.38 USD | CN¥16.35 2.41 USD | CN¥60.22B 8.89B USD | 10.41 | CN¥1.56 0.23 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥21.78 3.21 USD |
-1.49
|
CN¥58.16B 8.58B USD | CN¥15.80M 2.33M USD | CN¥21.67 3.2 USD | CN¥22.15 3.27 USD | CN¥58.16B 8.58B USD | 16.62 | CN¥1.31 0.19 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.93 4.27 USD |
-6.68
|
CN¥36.58B 5.4B USD | CN¥7.20M 1.06M USD | CN¥28.90 4.26 USD | CN¥30.12 4.44 USD | CN¥36.58B 5.4B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥80.20 11.83 USD |
-1.27
|
CN¥36.09B 5.32B USD | CN¥3.14M 463.75K USD | CN¥79.81 11.78 USD | CN¥81.91 12.09 USD | CN¥36.09B 5.32B USD | 14.96 | CN¥5.36 0.79 USD | ||
iRay Group
688301.SS
CN
|
CN¥166.09 24.51 USD |
+1.59
|
CN¥35.12B 5.18B USD | CN¥7.43M 1.1M USD | CN¥160.20 23.64 USD | CN¥167.25 24.68 USD | CN¥35.12B 5.18B USD | 72.52 | CN¥2.29 0.34 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.39 3.16 USD |
-0.51
|
CN¥34.78B 5.13B USD | CN¥6.10M 899.66K USD | CN¥21.28 3.14 USD | CN¥21.59 3.19 USD | CN¥34.78B 5.13B USD | 11.81 | CN¥1.81 0.27 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥54.94 8.11 USD |
-0.83
|
CN¥33.96B 5.01B USD | CN¥4.98M 734.09K USD | CN¥53.50 7.89 USD | CN¥55.33 8.16 USD | CN¥33.96B 5.01B USD | 11.44 | CN¥4.80 0.71 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥55.81 8.23 USD |
-0.59
|
CN¥33.34B 4.92B USD | CN¥4.91M 723.93K USD | CN¥55.48 8.19 USD | CN¥57.32 8.46 USD | CN¥33.34B 4.92B USD | 32.26 | CN¥1.73 0.26 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.30 3.59 USD |
-1.1
|
CN¥33.33B 4.92B USD | CN¥6.25M 921.67K USD | CN¥24.11 3.56 USD | CN¥24.68 3.64 USD | CN¥33.33B 4.92B USD | 30.75 | CN¥0.79 0.12 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥29.43 4.34 USD |
-0.34
|
CN¥30.19B 4.45B USD | CN¥11.54M 1.7M USD | CN¥28.58 4.22 USD | CN¥29.62 4.37 USD | CN¥30.19B 4.45B USD | 0 | -CN¥0.84 -0.1 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥37.51 5.53 USD |
-1.86
|
CN¥28.89B 4.26B USD | CN¥2.40M 354.31K USD | CN¥37.40 5.52 USD | CN¥38.38 5.66 USD | CN¥28.89B 4.26B USD | 13.25 | CN¥2.83 0.42 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥199.66 29.46 USD |
+2.7
|
CN¥28.26B 4.17B USD | CN¥1.21M 178.37K USD | CN¥192.88 28.46 USD | CN¥200.45 29.58 USD | CN¥28.26B 4.17B USD | 32.57 | CN¥6.13 0.9 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.03 2.51 USD |
-1.28
|
CN¥27.80B 4.1B USD | CN¥9.19M 1.36M USD | CN¥16.95 2.5 USD | CN¥17.22 2.54 USD | CN¥27.80B 4.1B USD | 14.55 | CN¥1.17 0.17 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.82 3.07 USD |
-1.47
|
CN¥25.24B 3.72B USD | CN¥6.74M 995.07K USD | CN¥20.54 3.03 USD | CN¥21.25 3.14 USD | CN¥25.24B 3.72B USD | 14.87 | CN¥1.40 0.21 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.36 1.82 USD |
-3.66
|
CN¥24.44B 3.61B USD | CN¥16.18M 2.39M USD | CN¥12.34 1.82 USD | CN¥12.82 1.89 USD | CN¥24.44B 3.61B USD | 25.22 | CN¥0.49 0.07 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.37 3.89 USD |
-2.69
|
CN¥24.30B 3.59B USD | CN¥6.90M 1.02M USD | CN¥26.02 3.84 USD | CN¥27.25 4.02 USD | CN¥24.30B 3.59B USD | 13.95 | CN¥1.89 0.28 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥91.45 13.49 USD |
-1.66
|
CN¥24.21B 3.57B USD | CN¥2.62M 386.44K USD | CN¥89.20 13.16 USD | CN¥94.63 13.96 USD | CN¥24.21B 3.57B USD | 48.64 | CN¥1.88 0.28 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥58.48 8.63 USD |
+2.6
|
CN¥23.87B 3.52B USD | CN¥4.08M 602.2K USD | CN¥56.75 8.37 USD | CN¥58.80 8.68 USD | CN¥23.87B 3.52B USD | 23.67 | CN¥2.47 0.36 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.73 0.7 USD |
+0.21
|
CN¥23.85B 3.52B USD | CN¥27.39M 4.04M USD | CN¥4.67 0.69 USD | CN¥4.76 0.7 USD | CN¥23.85B 3.52B USD | 12.12 | CN¥0.39 0.06 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥31.39 4.63 USD |
-1.63
|
CN¥23.52B 3.47B USD | CN¥13.69M 2.02M USD | CN¥31.15 4.6 USD | CN¥32.44 4.79 USD | CN¥23.52B 3.47B USD | 46.85 | CN¥0.67 0.1 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥84.07 12.4 USD |
+1.72
|
CN¥22.18B 3.27B USD | CN¥3.62M 533.9K USD | CN¥81.51 12.03 USD | CN¥85.82 12.66 USD | CN¥22.18B 3.27B USD | 84.06 | CN¥1.00 0.15 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.20 2.1 USD |
-0.91
|
CN¥21.21B 3.13B USD | CN¥7.08M 1.04M USD | CN¥14.19 2.09 USD | CN¥14.40 2.12 USD | CN¥21.21B 3.13B USD | 18.20 | CN¥0.78 0.12 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.09 2.08 USD |
-2.22
|
CN¥21.10B 3.11B USD | CN¥13.82M 2.04M USD | CN¥14.07 2.08 USD | CN¥14.44 2.13 USD | CN¥21.10B 3.11B USD | 58.70 | CN¥0.24 0.04 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.54 4.06 USD |
+0.25
|
CN¥20.78B 3.07B USD | CN¥3.37M 496.82K USD | CN¥27.30 4.03 USD | CN¥27.62 4.08 USD | CN¥20.78B 3.07B USD | 10.31 | CN¥2.67 0.39 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥44.80 6.61 USD |
+4.23
|
CN¥19.52B 2.88B USD | CN¥18.43M 2.72M USD | CN¥41.85 6.17 USD | CN¥47.40 6.99 USD | CN¥19.52B 2.88B USD | 373.33 | CN¥0.12 0.02 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.38 0.2 USD |
-2.13
|
CN¥19.08B 2.82B USD | CN¥208.53M 30.77M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥19.08B 2.82B USD | 0 | CN¥0.00 0 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥16.45 2.43 USD |
0
|
CN¥18.73B 2.76B USD | CN¥5.18M 764.67K USD | CN¥16.10 2.38 USD | CN¥16.54 2.44 USD | CN¥18.73B 2.76B USD | 14.55 | CN¥1.13 0.17 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.82 1.45 USD |
-0.2
|
CN¥17.97B 2.65B USD | CN¥10.44M 1.54M USD | CN¥9.70 1.43 USD | CN¥9.88 1.46 USD | CN¥17.97B 2.65B USD | 13.45 | CN¥0.73 0.11 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.06 4.58 USD |
+2.2
|
CN¥17.75B 2.62B USD | CN¥4.62M 680.97K USD | CN¥29.99 4.42 USD | CN¥31.64 4.67 USD | CN¥17.75B 2.62B USD | 17.16 | CN¥1.81 0.27 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥17.05 2.52 USD |
-0.18
|
CN¥17.71B 2.61B USD | CN¥5.20M 767.21K USD | CN¥16.70 2.46 USD | CN¥17.09 2.52 USD | CN¥17.71B 2.61B USD | 10.85 | CN¥1.57 0.23 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥37.11 5.48 USD |
-1.33
|
CN¥17.26B 2.55B USD | CN¥5.71M 843.08K USD | CN¥36.59 5.4 USD | CN¥37.87 5.59 USD | CN¥17.26B 2.55B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥75.77 11.18 USD |
+1.49
|
CN¥16.07B 2.37B USD | CN¥3.80M 560.46K USD | CN¥73.75 10.88 USD | CN¥76.50 11.29 USD | CN¥16.07B 2.37B USD | 65.88 | CN¥1.15 0.17 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥25.00 3.69 USD |
-2.23
|
CN¥15.89B 2.34B USD | CN¥4.18M 616.92K USD | CN¥24.90 3.67 USD | CN¥25.97 3.83 USD | CN¥15.89B 2.34B USD | 17.36 | CN¥1.44 0.21 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.12 4.89 USD |
-2.67
|
CN¥15.58B 2.3B USD | CN¥1.45M 214.06K USD | CN¥32.91 4.86 USD | CN¥34.34 5.07 USD | CN¥15.58B 2.3B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.48 2.14 USD |
-1.5
|
CN¥15.27B 2.25B USD | CN¥3.48M 514.03K USD | CN¥14.36 2.12 USD | CN¥14.75 2.18 USD | CN¥15.27B 2.25B USD | 40.22 | CN¥0.36 0.05 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.91 1.46 USD |
-0.9
|
CN¥15.09B 2.23B USD | CN¥9.23M 1.36M USD | CN¥9.84 1.45 USD | CN¥10.15 1.5 USD | CN¥15.09B 2.23B USD | 16.24 | CN¥0.61 0.09 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.53 4.95 USD |
-0.71
|
CN¥15.00B 2.21B USD | CN¥4.52M 667.39K USD | CN¥33.17 4.89 USD | CN¥34.08 5.03 USD | CN¥15.00B 2.21B USD | 29.93 | CN¥1.12 0.17 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.38 1.09 USD |
-2.64
|
CN¥14.45B 2.13B USD | CN¥15.44M 2.28M USD | CN¥7.35 1.08 USD | CN¥7.58 1.12 USD | CN¥14.45B 2.13B USD | 11.90 | CN¥0.62 0.09 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥35.19 5.19 USD |
+3.29
|
CN¥14.28B 2.11B USD | CN¥10.21M 1.51M USD | CN¥33.30 4.91 USD | CN¥36.42 5.37 USD | CN¥14.28B 2.11B USD | 251.35 | CN¥0.14 0.02 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥72.60 10.71 USD |
+0.23
|
CN¥13.64B 2.01B USD | CN¥800.32K 118.08K USD | CN¥71.60 10.56 USD | CN¥72.98 10.77 USD | CN¥13.64B 2.01B USD | 24.44 | CN¥2.97 0.44 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥111.99 16.52 USD |
-4.14
|
CN¥13.43B 1.98B USD | CN¥3.45M 509.69K USD | CN¥111.00 16.38 USD | CN¥118.06 17.42 USD | CN¥13.43B 1.98B USD | 77.77 | CN¥1.44 0.21 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.94 1.32 USD |
-2.19
|
CN¥13.37B 1.97B USD | CN¥12.79M 1.89M USD | CN¥8.90 1.31 USD | CN¥9.15 1.35 USD | CN¥13.37B 1.97B USD | 27.93 | CN¥0.32 0.05 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.93 1.76 USD |
-1.08
|
CN¥13.26B 1.96B USD | CN¥16.19M 2.39M USD | CN¥11.75 1.73 USD | CN¥12.10 1.79 USD | CN¥13.26B 1.96B USD | 132.55 | CN¥0.09 0.01 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.89 2.34 USD |
-1.61
|
CN¥12.43B 1.83B USD | CN¥3.92M 577.8K USD | CN¥15.72 2.32 USD | CN¥16.19 2.39 USD | CN¥12.43B 1.83B USD | 16.05 | CN¥0.99 0.15 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥49.41 7.29 USD |
-2.06
|
CN¥12.21B 1.8B USD | CN¥1.11M 163.68K USD | CN¥48.89 7.21 USD | CN¥50.44 7.44 USD | CN¥12.21B 1.8B USD | 449.18 | CN¥0.11 0.02 USD | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.52 1.11 USD |
-1.96
|
CN¥12.15B 1.79B USD | CN¥8.88M 1.31M USD | CN¥7.45 1.1 USD | CN¥7.67 1.13 USD | CN¥12.15B 1.79B USD | 20.88 | CN¥0.36 0.05 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥4.38 0.65 USD |
-3.1
|
CN¥12.05B 1.78B USD | CN¥110.42M 16.29M USD | CN¥4.30 0.63 USD | CN¥4.49 0.66 USD | CN¥12.05B 1.78B USD | 87.59 | CN¥0.05 0.007 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥20.65 3.05 USD |
-1.2
|
CN¥11.71B 1.73B USD | CN¥8.90M 1.31M USD | CN¥20.62 3.04 USD | CN¥21.00 3.1 USD | CN¥11.71B 1.73B USD | 14.85 | CN¥1.39 0.21 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥83.67 12.35 USD |
+2.98
|
CN¥11.53B 1.7B USD | CN¥746.71K 110.17K USD | CN¥81.70 12.05 USD | CN¥85.13 12.56 USD | CN¥11.53B 1.7B USD | 56.91 | CN¥1.47 0.22 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥9.60 1.42 USD |
-0.62
|
CN¥11.51B 1.7B USD | CN¥9.97M 1.47M USD | CN¥9.57 1.41 USD | CN¥9.77 1.44 USD | CN¥11.51B 1.7B USD | 16.00 | CN¥0.60 0.09 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.54 1.26 USD |
-1.84
|
CN¥11.45B 1.69B USD | CN¥5.73M 844.93K USD | CN¥8.50 1.25 USD | CN¥8.73 1.29 USD | CN¥11.45B 1.69B USD | 15.81 | CN¥0.54 0.08 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥35.31 5.21 USD |
-2.03
|
CN¥11.38B 1.68B USD | CN¥2.95M 435.13K USD | CN¥35.04 5.17 USD | CN¥35.99 5.31 USD | CN¥11.38B 1.68B USD | 11.76 | CN¥3.00 0.44 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.74 1.73 USD |
-1.34
|
CN¥11.29B 1.67B USD | CN¥11.38M 1.68M USD | CN¥11.66 1.72 USD | CN¥12.05 1.78 USD | CN¥11.29B 1.67B USD | 15.05 | CN¥0.78 0.12 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥91.42 13.49 USD |
-0.7
|
CN¥11.27B 1.66B USD | CN¥1.65M 243.07K USD | CN¥89.72 13.24 USD | CN¥92.19 13.6 USD | CN¥11.27B 1.66B USD | 18.73 | CN¥4.88 0.72 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥23.55 3.47 USD |
-2.48
|
CN¥10.91B 1.61B USD | CN¥3.84M 566.37K USD | CN¥23.41 3.45 USD | CN¥24.31 3.59 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥24.60 3.63 USD |
-1.17
|
CN¥10.90B 1.61B USD | CN¥5.25M 774.06K USD | CN¥24.42 3.6 USD | CN¥24.98 3.69 USD | CN¥10.90B 1.61B USD | 102.50 | CN¥0.24 0.04 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥12.18 1.8 USD |
-1.93
|
CN¥10.83B 1.6B USD | CN¥8.92M 1.32M USD | CN¥12.05 1.78 USD | CN¥12.49 1.84 USD | CN¥10.83B 1.6B USD | 16.68 | CN¥0.73 0.11 USD | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.07 0.6 USD |
-1.45
|
CN¥10.33B 1.52B USD | CN¥30.13M 4.45M USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥10.33B 1.52B USD | 21.42 | CN¥0.19 0.03 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥23.32 3.44 USD |
-1.31
|
CN¥10.05B 1.48B USD | CN¥3.07M 453.06K USD | CN¥23.21 3.42 USD | CN¥23.65 3.49 USD | CN¥10.05B 1.48B USD | 17.02 | CN¥1.37 0.2 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥24.95 3.68 USD |
-4.52
|
CN¥10.00B 1.48B USD | CN¥12.56M 1.85M USD | CN¥24.70 3.64 USD | CN¥25.96 3.83 USD | CN¥10.00B 1.48B USD | 83.16 | CN¥0.30 0.04 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥36.99 5.46 USD |
-3.92
|
CN¥8.98B 1.33B USD | CN¥21.51M 3.17M USD | CN¥36.87 5.44 USD | CN¥38.80 5.72 USD | CN¥8.98B 1.33B USD | 73.98 | CN¥0.50 0.07 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.68 1.72 USD |
-1.35
|
CN¥8.86B 1.31B USD | CN¥5.71M 842.26K USD | CN¥11.55 1.7 USD | CN¥11.85 1.75 USD | CN¥8.86B 1.31B USD | 22.46 | CN¥0.52 0.08 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.83 3.22 USD |
-1.71
|
CN¥8.73B 1.29B USD | CN¥1.15M 170.12K USD | CN¥21.62 3.19 USD | CN¥22.31 3.29 USD | CN¥8.73B 1.29B USD | 33.58 | CN¥0.65 0.1 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.25 4.02 USD |
-1.73
|
CN¥8.61B 1.27B USD | CN¥1.77M 261.28K USD | CN¥26.94 3.97 USD | CN¥27.71 4.09 USD | CN¥8.61B 1.27B USD | 28.09 | CN¥0.97 0.14 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.19 2.68 USD |
-1.78
|
CN¥8.51B 1.26B USD | CN¥7.44M 1.1M USD | CN¥17.98 2.65 USD | CN¥18.56 2.74 USD | CN¥8.51B 1.26B USD | 75.79 | CN¥0.24 0.04 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥20.08 2.96 USD |
-2.43
|
CN¥8.36B 1.23B USD | CN¥1.42M 209.44K USD | CN¥20.04 2.96 USD | CN¥20.61 3.04 USD | CN¥8.36B 1.23B USD | 143.42 | CN¥0.14 0.02 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.40 3.9 USD |
-1.05
|
CN¥8.36B 1.23B USD | CN¥4.25M 627.32K USD | CN¥25.77 3.8 USD | CN¥26.86 3.96 USD | CN¥8.36B 1.23B USD | 37.71 | CN¥0.70 0.1 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.34 2.12 USD |
-2.18
|
CN¥8.31B 1.23B USD | CN¥4.67M 689.32K USD | CN¥14.18 2.09 USD | CN¥14.73 2.17 USD | CN¥8.31B 1.23B USD | 55.15 | CN¥0.26 0.04 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥40.11 5.92 USD |
-3.54
|
CN¥8.29B 1.22B USD | CN¥3.38M 498.5K USD | CN¥39.83 5.88 USD | CN¥41.43 6.11 USD | CN¥8.29B 1.22B USD | 117.97 | CN¥0.34 0.05 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.49 2.88 USD |
+1.14
|
CN¥8.15B 1.2B USD | CN¥10.33M 1.52M USD | CN¥18.89 2.79 USD | CN¥19.57 2.89 USD | CN¥8.15B 1.2B USD | 121.81 | CN¥0.16 0.02 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥45.78 6.75 USD |
-1.25
|
CN¥8.08B 1.19B USD | CN¥887.86K 131K USD | CN¥45.00 6.64 USD | CN¥46.32 6.83 USD | CN¥8.08B 1.19B USD | 28.97 | CN¥1.58 0.23 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.82 2.92 USD |
+5.31
|
CN¥8.05B 1.19B USD | CN¥5.57M 821.35K USD | CN¥18.66 2.75 USD | CN¥20.08 2.96 USD | CN¥8.05B 1.19B USD | 20.64 | CN¥0.96 0.14 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.36 1.68 USD |
-2.57
|
CN¥7.99B 1.18B USD | CN¥4.83M 712.99K USD | CN¥11.27 1.66 USD | CN¥11.67 1.72 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.09 0.46 USD |
-0.64
|
CN¥7.78B 1.15B USD | CN¥28.77M 4.24M USD | CN¥3.05 0.45 USD | CN¥3.15 0.46 USD | CN¥7.78B 1.15B USD | 25.75 | CN¥0.12 0.02 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.97 5.9 USD |
+0.1
|
CN¥7.73B 1.14B USD | CN¥3.12M 460.24K USD | CN¥38.89 5.74 USD | CN¥40.34 5.95 USD | CN¥7.73B 1.14B USD | 29.17 | CN¥1.37 0.2 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥16.95 2.5 USD |
+1.01
|
CN¥7.73B 1.14B USD | CN¥8.50M 1.25M USD | CN¥16.41 2.42 USD | CN¥17.13 2.53 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.64 0.68 USD |
-1.69
|
CN¥7.71B 1.14B USD | CN¥16.13M 2.38M USD | CN¥4.59 0.68 USD | CN¥4.75 0.7 USD | CN¥7.71B 1.14B USD | 16.57 | CN¥0.28 0.04 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.58 1.86 USD |
-0.63
|
CN¥7.63B 1.13B USD | CN¥4.34M 640.91K USD | CN¥12.39 1.83 USD | CN¥12.71 1.88 USD | CN¥7.63B 1.13B USD | 15.72 | CN¥0.80 0.12 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.35 0.64 USD |
-0.23
|
CN¥7.46B 1.1B USD | CN¥11.91M 1.76M USD | CN¥4.32 0.64 USD | CN¥4.49 0.66 USD | CN¥7.46B 1.1B USD | 48.33 | CN¥0.09 0.01 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥46.60 6.88 USD |
-3
|
CN¥7.46B 1.1B USD | CN¥869.94K 128.36K USD | CN¥46.49 6.86 USD | CN¥48.05 7.09 USD | CN¥7.46B 1.1B USD | 89.61 | CN¥0.52 0.08 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥78.95 11.65 USD |
-1.44
|
CN¥7.32B 1.08B USD | CN¥1.33M 196.9K USD | CN¥77.50 11.43 USD | CN¥80.48 11.87 USD | CN¥7.32B 1.08B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.00 1.03 USD |
-1.96
|
CN¥7.32B 1.08B USD | CN¥8.37M 1.23M USD | CN¥6.97 1.03 USD | CN¥7.13 1.05 USD | CN¥7.32B 1.08B USD | 87.50 | CN¥0.08 0.01 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥14.04 2.07 USD |
+3.16
|
CN¥7.26B 1.07B USD | CN¥3.38M 498.09K USD | CN¥13.35 1.97 USD | CN¥14.07 2.08 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.65 1.28 USD |
-3.24
|
CN¥7.18B 1.06B USD | CN¥9.18M 1.36M USD | CN¥8.56 1.26 USD | CN¥8.96 1.32 USD | CN¥7.18B 1.06B USD | 61.78 | CN¥0.14 0.02 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.02 1.92 USD |
-2.25
|
CN¥7.18B 1.06B USD | CN¥6.90M 1.02M USD | CN¥12.88 1.9 USD | CN¥13.36 1.97 USD | CN¥7.18B 1.06B USD | 62.00 | CN¥0.21 0.03 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.88 2.49 USD |
+0.18
|
CN¥6.99B 1.03B USD | CN¥1.92M 282.62K USD | CN¥16.53 2.44 USD | CN¥17.03 2.51 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.94 -0.1 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥6.68 0.99 USD |
-2.48
|
CN¥6.97B 1.03B USD | CN¥3.89M 574.05K USD | CN¥6.58 0.97 USD | CN¥6.84 1.01 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.88 4.56 USD |
-2.28
|
CN¥6.95B 1.03B USD | CN¥832.34K 122.81K USD | CN¥30.31 4.47 USD | CN¥31.97 4.72 USD | CN¥6.95B 1.03B USD | 28.59 | CN¥1.08 0.16 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥51.35 7.58 USD |
-1.36
|
CN¥6.90B 1.02B USD | CN¥2.50M 368.21K USD | CN¥50.50 7.45 USD | CN¥52.48 7.74 USD | CN¥6.90B 1.02B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.62 0.98 USD |
-2.07
|
CN¥6.76B 997.42M USD | CN¥6.68M 985.95K USD | CN¥6.57 0.97 USD | CN¥6.77 1 USD | CN¥6.76B 997.42M USD | 50.92 | CN¥0.13 0.02 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.76 2.03 USD |
-1.5
|
CN¥6.74B 993.79M USD | CN¥4.75M 701.44K USD | CN¥13.64 2.01 USD | CN¥14.04 2.07 USD | CN¥6.74B 993.79M USD | 98.28 | CN¥0.14 0.02 USD | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.11 0.31 USD |
-3.21
|
CN¥6.72B 991.31M USD | CN¥35.40M 5.22M USD | CN¥2.10 0.31 USD | CN¥2.18 0.32 USD | CN¥6.72B 991.31M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥15.85 2.34 USD |
-2.76
|
CN¥6.71B 990.64M USD | CN¥4.17M 615.12K USD | CN¥15.63 2.31 USD | CN¥16.41 2.42 USD | CN¥6.71B 990.64M USD | 317.00 | CN¥0.05 0.007 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥11.70 1.73 USD |
-2.17
|
CN¥6.62B 977.36M USD | CN¥2.95M 435.67K USD | CN¥11.67 1.72 USD | CN¥11.97 1.77 USD | CN¥6.62B 977.36M USD | 22.07 | CN¥0.53 0.08 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥17.64 2.6 USD |
-1.67
|
CN¥6.61B 974.93M USD | CN¥6.36M 938.18K USD | CN¥17.32 2.56 USD | CN¥17.86 2.64 USD | CN¥6.61B 974.93M USD | 1764.00 | CN¥0.01 0.001 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.51 2.44 USD |
+0.49
|
CN¥6.56B 967.61M USD | CN¥4.32M 637.04K USD | CN¥16.27 2.4 USD | CN¥16.53 2.44 USD | CN¥6.56B 967.61M USD | 9.94 | CN¥1.66 0.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}