$3.35T
Capitalisation boursière totale
$109.15B
Volume total
BTC 61.90%     ETH 8.97%
Prépondérance

Le pays : Chine Bourse : Shanghai Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HENGRUI PHARMA  600276.SS $51.81 7.2 USD
-0.06
$342.15B 47.57B USD $33.41M 4.65M USD $51.32 7.14 USD $52.23 7.26 USD $342.15B 47.57B USD 47.53 $1.09 0.15 USD
BeOne Medicines Ltd.  688235.SS $247.47 34.41 USD
+0.19
$212.92B 29.6B USD $1.67M 232.33K USD $244.3 33.97 USD $250.36 34.81 USD $212.92B 29.6B USD 0 -$2 -0.2 USD
WuXi AppTec Co., Ltd.  603259.SS $65.7 9.14 USD
-1.2
$191.07B 26.57B USD $34.02M 4.73M USD $65.5 9.11 USD $66.99 9.31 USD $191.07B 26.57B USD 16.93 $3.88 0.54 USD
PIENTZEHUANG  600436.SS $200.12 27.83 USD
-0.39
$120.74B 16.79B USD $1.07M 148.87K USD $200 27.81 USD $201.2 27.98 USD $120.74B 16.79B USD 40.34 $4.96 0.69 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $62.9 8.75 USD
-1.93
$79.58B 11.06B USD $3.49M 485.72K USD $62.81 8.73 USD $63.84 8.88 USD $79.58B 11.06B USD 0 -$0.06 -0.008 USD
FOSUN PHARM  600196.SS $24.9 3.46 USD
-0.72
$60.86B 8.46B USD $13.44M 1.87M USD $24.74 3.44 USD $25.16 3.5 USD $60.86B 8.46B USD 22.63 $1.1 0.15 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $17.6 2.45 USD
-1.23
$58.96B 8.2B USD $13.67M 1.9M USD $17.56 2.44 USD $17.81 2.48 USD $58.96B 8.2B USD 15.04 $1.17 0.16 USD
TONGRENTANG  600085.SS $36.04 5.01 USD
-0.41
$49.43B 6.87B USD $4.53M 629.88K USD $36 5.01 USD $36.28 5.04 USD $49.43B 6.87B USD 32.17 $1.12 0.16 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $93.6 13.01 USD
+1.89
$42.12B 5.86B USD $2.78M 387.12K USD $91.22 12.68 USD $94.22 13.1 USD $42.12B 5.86B USD 27.44 $3.41 0.47 USD
GYBYS  600332.SS $26.35 3.66 USD
-0.68
$40.55B 5.64B USD $3.84M 533.24K USD $26.32 3.66 USD $26.58 3.7 USD $40.55B 5.64B USD 15.87 $1.66 0.23 USD
APT Medical Inc.  688617.SS $401.66 55.85 USD
-1.07
$39.06B 5.43B USD $350.83K 48.78K USD $401.3 55.8 USD $407.3 56.63 USD $39.06B 5.43B USD 54.64 $7.35 1.02 USD
TIANTAN BIO  600161.SS $19.14 2.66 USD
-0.98
$37.85B 5.26B USD $9.94M 1.38M USD $19.13 2.66 USD $19.33 2.69 USD $37.85B 5.26B USD 25.86 $0.74 0.1 USD
HUMANWELL HEALTHCARE  600079.SS $20.64 2.87 USD
-0.19
$33.69B 4.68B USD $9.4M 1.31M USD $20.52 2.85 USD $20.79 2.89 USD $33.69B 4.68B USD 24.28 $0.85 0.12 USD
Gan & Lee Pharmaceuticals.  603087.SS $54.44 7.57 USD
+0.39
$32.72B 4.55B USD $12.61M 1.75M USD $53.59 7.45 USD $54.64 7.6 USD $32.72B 4.55B USD 38.60 $1.41 0.2 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $34.21 4.76 USD
-1.24
$30.85B 4.29B USD $13.26M 1.84M USD $33.92 4.72 USD $34.7 4.82 USD $30.85B 4.29B USD 0 -$1.3 -0.1 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $114.92 15.98 USD
+0.15
$30.42B 4.23B USD $2.63M 365.67K USD $113.91 15.84 USD $117 16.27 USD $30.42B 4.23B USD 0 -$0.48 -0.06 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $23.82 3.31 USD
-1.12
$28.88B 4.02B USD $7.11M 988.48K USD $23.65 3.29 USD $24.15 3.36 USD $28.88B 4.02B USD 18.75 $1.27 0.18 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $70.16 9.76 USD
-1.13
$28.54B 3.97B USD $1.73M 240.63K USD $69.9 9.72 USD $71.27 9.91 USD $28.54B 3.97B USD 32.48 $2.16 0.3 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $18.97 2.64 USD
-1.2
$28.4B 3.95B USD $48.47M 6.74M USD $18.7 2.6 USD $19.2 2.67 USD $28.4B 3.95B USD 24.01 $0.79 0.11 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $60.89 8.47 USD
+0.5
$27.97B 3.89B USD $2.96M 412.01K USD $59.62 8.29 USD $61.69 8.58 USD $27.97B 3.89B USD 0 -$1.96 -0.2 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $1.91 0.27 USD
-1.04
$26.48B 3.68B USD $104.32M 14.51M USD $1.91 0.27 USD $1.93 0.27 USD $26.48B 3.68B USD 0 $0 0 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.11 0.71 USD
-1.16
$25.77B 3.58B USD $18.62M 2.59M USD $5.1 0.71 USD $5.2 0.72 USD $25.77B 3.58B USD 8.81 $0.58 0.08 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $27.52 3.83 USD
-0.72
$25.37B 3.53B USD $6.12M 850.79K USD $27.51 3.83 USD $27.82 3.87 USD $25.37B 3.53B USD 11.86 $2.32 0.32 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $57.25 7.96 USD
+3.77
$24.2B 3.37B USD $18.62M 2.59M USD $53.88 7.49 USD $58.8 8.18 USD $24.2B 3.37B USD 173.48 $0.33 0.05 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.55 2.16 USD
-0.77
$23.23B 3.23B USD $8.61M 1.2M USD $15.47 2.15 USD $15.67 2.18 USD $23.23B 3.23B USD 23.92 $0.65 0.09 USD
DA REN TANG  600329.SS $32.9 4.57 USD
-0.42
$22.35B 3.11B USD $3.6M 501.1K USD $32.79 4.56 USD $33.21 4.62 USD $22.35B 3.11B USD 11.42 $2.88 0.4 USD
CHINA NATIONAL MEDICINE  600511.SS $28.8 4 USD
-0.21
$21.73B 3.02B USD $3.75M 521.33K USD $28.65 3.98 USD $28.92 4.02 USD $21.73B 3.02B USD 10.86 $2.65 0.37 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.2 5.17 USD
-0.61
$21.26B 2.96B USD $1.28M 177.87K USD $37.02 5.15 USD $37.41 5.2 USD $21.26B 2.96B USD 18.78 $1.98 0.28 USD
Sinocelltech Group Limited  688520.SS $45.5 6.33 USD
-1.26
$20.26B 2.82B USD $2.41M 335.37K USD $45.13 6.28 USD $46.24 6.43 USD $20.26B 2.82B USD 227.50 $0.2 0.03 USD
JOINCARE  600380.SS $11.03 1.53 USD
-2.39
$20.18B 2.81B USD $17.27M 2.4M USD $11.02 1.53 USD $11.29 1.57 USD $20.18B 2.81B USD 15.10 $0.73 0.1 USD
CR DOUBLE-CRANE  600062.SS $18.38 2.56 USD
-0.76
$19.09B 2.65B USD $12.95M 1.8M USD $18.32 2.55 USD $18.53 2.58 USD $19.09B 2.65B USD 11.70 $1.57 0.22 USD
Topchoice Medical Co., Inc.  600763.SS $40.56 5.64 USD
-1.29
$18.14B 2.52B USD $4.63M 644.24K USD $40.42 5.62 USD $41.3 5.74 USD $18.14B 2.52B USD 35.57 $1.14 0.16 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $15.83 2.2 USD
-0.75
$18.03B 2.51B USD $5.34M 742.15K USD $15.7 2.18 USD $16.03 2.23 USD $18.03B 2.51B USD 18.40 $0.86 0.12 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $11.06 1.54 USD
-1.78
$17.87B 2.48B USD $12.71M 1.77M USD $11.02 1.53 USD $11.25 1.56 USD $17.87B 2.48B USD 25.13 $0.44 0.06 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.02 2.23 USD
-1.72
$17.72B 2.46B USD $4.01M 558.23K USD $16.02 2.23 USD $16.32 2.27 USD $17.72B 2.46B USD 0 -$0.32 -0.04 USD
iRay Group  688301.SS $119.89 16.67 USD
-1.73
$17.15B 2.38B USD $1.25M 174.01K USD $118.68 16.5 USD $121.62 16.91 USD $17.15B 2.38B USD 37.93 $3.16 0.44 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $10.69 1.49 USD
-1.57
$16.35B 2.27B USD $8.2M 1.14M USD $10.64 1.48 USD $10.85 1.51 USD $16.35B 2.27B USD 34.48 $0.31 0.04 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $21.36 2.97 USD
-2.11
$16.24B 2.26B USD $30.52M 4.24M USD $20.92 2.91 USD $21.68 3.01 USD $16.24B 2.26B USD 36.20 $0.59 0.08 USD
CHINA MEHECO  600056.SS $10.28 1.43 USD
-1.34
$15.38B 2.14B USD $8.32M 1.16M USD $10.27 1.43 USD $10.4 1.45 USD $15.38B 2.14B USD 27.78 $0.37 0.05 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $7.74 1.08 USD
-1.4
$15.16B 2.11B USD $18.1M 2.52M USD $7.72 1.07 USD $7.86 1.09 USD $15.16B 2.11B USD 0 -$0.07 -0.009 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.84 3.18 USD
-0.44
$14.5B 2.02B USD $5.65M 786.16K USD $22.83 3.17 USD $23.17 3.22 USD $14.5B 2.02B USD 17.98 $1.27 0.18 USD
SINOPHARM MODERN  600420.SS $10.58 1.47 USD
-1.76
$14.19B 1.97B USD $11.04M 1.54M USD $10.55 1.47 USD $10.75 1.49 USD $14.19B 1.97B USD 12.74 $0.83 0.12 USD
ZHEJIANG MEDICINE  600216.SS $14.65 2.04 USD
-1.68
$14.09B 1.96B USD $23.43M 3.26M USD $14.64 2.04 USD $14.93 2.08 USD $14.09B 1.96B USD 9.57 $1.53 0.21 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $102.05 14.19 USD
-1.87
$14.02B 1.95B USD $369.09K 51.32K USD $100.61 13.99 USD $104.05 14.47 USD $14.02B 1.95B USD 81.64 $1.25 0.17 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $19.49 2.71 USD
-3.03
$14.01B 1.95B USD $34.05M 4.73M USD $19.2 2.67 USD $20.3 2.82 USD $14.01B 1.95B USD 38.21 $0.51 0.07 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $71.04 9.88 USD
-0.69
$13.72B 1.91B USD $1.52M 211.73K USD $70.51 9.8 USD $71.66 9.96 USD $13.72B 1.91B USD 35.52 $2 0.28 USD
LINGRUI PHARM  600285.SS $23.5 3.27 USD
+0.04
$13.33B 1.85B USD $4.12M 573.28K USD $23.39 3.25 USD $23.63 3.29 USD $13.33B 1.85B USD 17.66 $1.33 0.18 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $140.99 19.6 USD
+1.72
$13.07B 1.82B USD $2.25M 313.18K USD $135.57 18.85 USD $140.99 19.6 USD $13.07B 1.82B USD 0 -$2.44 -0.3 USD
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $14.6 2.03 USD
-1.62
$13.07B 1.82B USD $19.96M 2.78M USD $14.47 2.01 USD $14.77 2.05 USD $13.07B 1.82B USD 20.85 $0.7 0.1 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $27.49 3.82 USD
-2.28
$12.73B 1.77B USD $4.69M 651.59K USD $27.31 3.8 USD $28.13 3.91 USD $12.73B 1.77B USD 0 -$0.84 -0.1 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.51 1.04 USD
-1.18
$12.48B 1.73B USD $19.67M 2.73M USD $7.46 1.04 USD $7.62 1.06 USD $12.48B 1.73B USD 10.72 $0.7 0.1 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $64.37 8.95 USD
-2.38
$12.09B 1.68B USD $1.4M 194.98K USD $64.2 8.93 USD $66.3 9.22 USD $12.09B 1.68B USD 21.10 $3.05 0.42 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $28.02 3.9 USD
-0.21
$12.08B 1.68B USD $3.95M 549.03K USD $27.76 3.86 USD $28.14 3.91 USD $12.08B 1.68B USD 22.59 $1.24 0.17 USD
WANDONG MEDICAL  600055.SS $17.09 2.38 USD
-0.81
$12.02B 1.67B USD $3.88M 539.9K USD $17 2.36 USD $17.23 2.4 USD $12.02B 1.67B USD 77.68 $0.22 0.03 USD
TAIJI GP  600129.SS $21.35 2.97 USD
-0.28
$11.89B 1.65B USD $7.56M 1.05M USD $21.13 2.94 USD $21.38 2.97 USD $11.89B 1.65B USD 0 -$0.26 -0.03 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $37.19 5.17 USD
-1.2
$11.71B 1.63B USD $5.65M 785.71K USD $36.97 5.14 USD $37.89 5.27 USD $11.71B 1.63B USD 23.53 $1.58 0.22 USD
TIBET PHARM  600211.SS $36.31 5.05 USD
-1.2
$11.7B 1.63B USD $2.8M 389.48K USD $36.2 5.03 USD $36.84 5.12 USD $11.7B 1.63B USD 11.60 $3.13 0.44 USD
Sansure Biotech Inc.  688289.SS $20.02 2.78 USD
-0.99
$11.6B 1.61B USD $3.44M 478.9K USD $19.97 2.78 USD $20.37 2.83 USD $11.6B 1.61B USD 40.85 $0.49 0.07 USD
Zhejiang CONBA Pharmaceutical Co.,Ltd.  600572.SS $4.46 0.62 USD
-1.76
$11.53B 1.6B USD $33.15M 4.61M USD $4.45 0.62 USD $4.54 0.63 USD $11.53B 1.6B USD 19.39 $0.23 0.03 USD
KPC  600422.SS $14.99 2.08 USD
-0.53
$11.35B 1.58B USD $3.88M 539.18K USD $14.9 2.07 USD $15.09 2.1 USD $11.35B 1.58B USD 18.50 $0.81 0.11 USD
HISUN PHARM  600267.SS $9.43 1.31 USD
+0.11
$11.31B 1.57B USD $24.82M 3.45M USD $9.29 1.29 USD $9.47 1.32 USD $11.31B 1.57B USD 19.64 $0.48 0.07 USD
Guobang Pharma Ltd.  605507.SS $19.84 2.76 USD
-1.05
$11.09B 1.54B USD $2.43M 337.4K USD $19.76 2.75 USD $20.07 2.79 USD $11.09B 1.54B USD 13.97 $1.42 0.2 USD
CanSino Biologics Inc.  688185.SS $58.9 8.19 USD
-1.93
$10.94B 1.52B USD $1.05M 146.43K USD $58.5 8.13 USD $60.4 8.4 USD $10.94B 1.52B USD 0 -$1.53 -0.2 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $23.15 3.22 USD
-1.74
$10.83B 1.51B USD $7.15M 993.75K USD $22.99 3.2 USD $23.5 3.27 USD $10.83B 1.51B USD 121.84 $0.19 0.03 USD
North China Pharmaceutical Company.Ltd  600812.SS $6.29 0.87 USD
-0.94
$10.79B 1.5B USD $49.05M 6.82M USD $6.1 0.85 USD $6.47 0.9 USD $10.79B 1.5B USD 62.89 $0.1 0.01 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $87.15 12.12 USD
-2.13
$10.74B 1.49B USD $1.71M 237.77K USD $86.48 12.02 USD $89.26 12.41 USD $10.74B 1.49B USD 24.07 $3.62 0.5 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $25.36 3.53 USD
-1.21
$10.56B 1.47B USD $1.41M 196.68K USD $25.21 3.51 USD $25.69 3.57 USD $10.56B 1.47B USD 31.30 $0.81 0.11 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.22 1.56 USD
-2.09
$10.56B 1.47B USD $5.92M 822.85K USD $11.14 1.55 USD $11.43 1.59 USD $10.56B 1.47B USD 48.78 $0.23 0.03 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $50.72 7.05 USD
-1.93
$10.54B 1.47B USD $843.77K 117.32K USD $50.52 7.02 USD $51.94 7.22 USD $10.54B 1.47B USD 28.17 $1.8 0.25 USD
Bio-Thera Solutions, Ltd.  688177.SS $25.28 3.52 USD
+1.53
$10.47B 1.46B USD $3.14M 435.98K USD $24.6 3.42 USD $25.44 3.54 USD $10.47B 1.46B USD 0 -$1.17 -0.1 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $25.69 3.57 USD
-1.19
$10.28B 1.43B USD $629.31K 87.5K USD $25.6 3.56 USD $26.12 3.63 USD $10.28B 1.43B USD 42.81 $0.6 0.08 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $16.7 2.32 USD
-2.79
$10.08B 1.4B USD $17.54M 2.44M USD $16.65 2.32 USD $17.11 2.38 USD $10.08B 1.4B USD 0 -$0.06 -0.008 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $20.16 2.8 USD
-0.4
$9.87B 1.37B USD $4.79M 666.26K USD $20.01 2.78 USD $20.32 2.83 USD $9.87B 1.37B USD 100.79 $0.2 0.03 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.28 4.21 USD
-1.62
$9.63B 1.34B USD $1.69M 234.36K USD $30.12 4.19 USD $30.87 4.29 USD $9.63B 1.34B USD 28.29 $1.07 0.15 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $44.51 6.19 USD
-1.85
$9.39B 1.31B USD $4M 555.61K USD $44 6.12 USD $45.1 6.27 USD $9.39B 1.31B USD 37.72 $1.18 0.16 USD
Harbin Pharmaceutical Group Co., Ltd.  600664.SS $3.7 0.51 USD
-2.37
$9.32B 1.3B USD $52.44M 7.29M USD $3.69 0.51 USD $3.79 0.53 USD $9.32B 1.3B USD 14.23 $0.26 0.04 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $44.8 6.23 USD
-1.32
$9.26B 1.29B USD $1.67M 231.87K USD $44.37 6.17 USD $45.62 6.34 USD $9.26B 1.29B USD 0 -$0.08 -0.01 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $20.53 2.85 USD
-0.82
$9.24B 1.28B USD $23.44M 3.26M USD $19.95 2.77 USD $21.35 2.97 USD $9.24B 1.28B USD 1026.50 $0.02 0.002 USD
Shandong Lukang Pharmaceutical Co.,Ltd.  600789.SS $10.23 1.42 USD
-3.03
$9.19B 1.28B USD $53.86M 7.49M USD $10.18 1.42 USD $10.54 1.47 USD $9.19B 1.28B USD 22.73 $0.45 0.06 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.03 2.09 USD
-1.51
$9.12B 1.27B USD $8.92M 1.24M USD $15.01 2.09 USD $15.22 2.12 USD $9.12B 1.27B USD 14.17 $1.06 0.15 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $22.26 3.1 USD
+0.18
$9.08B 1.26B USD $10.01M 1.39M USD $21.65 3.01 USD $22.33 3.1 USD $9.08B 1.26B USD 0 -$0.28 -0.03 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $15.5 2.16 USD
-1.46
$8.78B 1.22B USD $20.59M 2.86M USD $15.27 2.12 USD $15.75 2.19 USD $8.78B 1.22B USD 25.83 $0.6 0.08 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $21.66 3.01 USD
-1.28
$8.61B 1.2B USD $1.42M 197.8K USD $21.5 2.99 USD $21.9 3.05 USD $8.61B 1.2B USD 0 -$0.05 -0.006 USD
Changchun BCHT Biotechnology Co.  688276.SS $20.73 2.88 USD
-1.61
$8.58B 1.19B USD $2.22M 308.12K USD $20.69 2.88 USD $21.06 2.93 USD $8.58B 1.19B USD 50.56 $0.41 0.06 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.09 2.93 USD
-1.49
$8.57B 1.19B USD $2.16M 299.69K USD $20.99 2.92 USD $21.36 2.97 USD $8.57B 1.19B USD 21.30 $0.99 0.14 USD
Guangxi Wuzhou Zhongheng Group Co., Ltd  600252.SS $2.56 0.36 USD
-0.78
$8.48B 1.18B USD $27.85M 3.87M USD $2.54 0.35 USD $2.58 0.36 USD $8.48B 1.18B USD 0 -$0.12 -0.01 USD
BIO  600201.SS $7.46 1.04 USD
-2.36
$8.36B 1.16B USD $19.86M 2.76M USD $7.44 1.03 USD $7.66 1.07 USD $8.36B 1.16B USD 106.57 $0.07 0.009 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.55 2.02 USD
-1.69
$8.3B 1.15B USD $2.58M 359.42K USD $14.5 2.02 USD $14.83 2.06 USD $8.3B 1.15B USD 33.83 $0.43 0.06 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $31.46 4.37 USD
-2.18
$7.86B 1.09B USD $2.02M 281.55K USD $31.31 4.35 USD $32.15 4.47 USD $7.86B 1.09B USD 46.95 $0.67 0.09 USD
Shanghai Jiaoda Onlly Co.,Ltd  600530.SS $9.77 1.36 USD
-2.2
$7.57B 1.05B USD $36.93M 5.13M USD $9.42 1.31 USD $10.1 1.4 USD $7.57B 1.05B USD 325.66 $0.03 0.004 USD
Aurora Optoelectronics Co.,Ltd.  600666.SS $2.67 0.37 USD
-1.84
$7.38B 1.03B USD $64.73M 9M USD $2.66 0.37 USD $2.71 0.38 USD $7.38B 1.03B USD 0 -$0.06 -0.008 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $8.77 1.22 USD
-2.12
$7.28B 1.01B USD $10.57M 1.47M USD $8.7 1.21 USD $8.92 1.24 USD $7.28B 1.01B USD 35.07 $0.25 0.03 USD
CHINA HUSBANDRY  600195.SS $7.13 0.99 USD
-0.97
$7.28B 1.01B USD $18.02M 2.51M USD $7.11 0.99 USD $7.31 1.02 USD $7.28B 1.01B USD 118.83 $0.06 0.008 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $20.92 2.91 USD
+6.95
$7.21B 1B USD $15.21M 2.12M USD $19.3 2.68 USD $21.46 2.98 USD $7.21B 1B USD 523.00 $0.04 0.005 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $15.34 2.13 USD
-1.03
$7.15B 994.22M USD $2.91M 404.69K USD $15.25 2.12 USD $15.66 2.18 USD $7.15B 994.22M USD 17.63 $0.87 0.12 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $8.64 1.2 USD
-3.03
$7.12B 989.63M USD $12.07M 1.68M USD $8.61 1.2 USD $8.91 1.24 USD $7.12B 989.63M USD 216.00 $0.04 0.005 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $40 5.56 USD
-1.11
$7.06B 981.82M USD $2.13M 296.17K USD $39.8 5.53 USD $40.77 5.67 USD $7.06B 981.82M USD 31.49 $1.27 0.18 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $16.38 2.28 USD
+1.24
$6.94B 964.76M USD $4.65M 646.11K USD $16.02 2.23 USD $16.4 2.28 USD $6.94B 964.76M USD 27.29 $0.6 0.08 USD
HOB Biotech Group Corp.,Ltd  688656.SS $108.11 15.03 USD
-1.24
$6.82B 947.89M USD $1.22M 169.25K USD $105.35 14.65 USD $109.98 15.29 USD $6.82B 947.89M USD 196.56 $0.55 0.08 USD
NanJing Pharmaceutical Company Limited  600713.SS $5.09 0.71 USD
-2.49
$6.66B 926.36M USD $12.98M 1.8M USD $5.08 0.71 USD $5.21 0.72 USD $6.66B 926.36M USD 11.31 $0.45 0.06 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici