Le pays : Chine Bourse : Shanghai Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (190)
- {{country.name}}
- Tous les pays
- Chine (190)
Shanghai (190)
- {{item.name}}
- Tous marchés
- Shanghai (190)
- Shenzhen (233)
Soins de santé (190)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $47.84 6.65 USD |
-1.77
|
$305.17B 42.43B USD | $48.14M 6.69M USD | $47.68 6.63 USD | $49.29 6.85 USD | $305.17B 42.43B USD | 47.84 | $1 0.14 USD | |
| BeiGene, Ltd. 688235.SS | $220.5 30.66 USD |
+5.5
|
$185.06B 25.73B USD | $3.22M 448.05K USD | $206 28.64 USD | $223.28 31.05 USD | $185.06B 25.73B USD | 0 | -$3.43 -0.4 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $52.75 7.33 USD |
-7.73
|
$148.99B 20.72B USD | $68.03M 9.46M USD | $52.13 7.25 USD | $58.14 8.08 USD | $148.99B 20.72B USD | 16.18 | $3.26 0.45 USD | |
| PIENTZEHUANG 600436.SS | $200.81 27.92 USD |
+0.65
|
$121.15B 16.85B USD | $2.19M 305.19K USD | $198.1 27.54 USD | $200.87 27.93 USD | $121.15B 16.85B USD | 39.29 | $5.11 0.71 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $62.99 8.76 USD |
-0.49
|
$79.69B 11.08B USD | $2.74M 381.02K USD | $62.11 8.64 USD | $63.96 8.89 USD | $79.69B 11.08B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.22 2.53 USD |
+2.36
|
$59.74B 8.31B USD | $9.8M 1.36M USD | $17.77 2.47 USD | $18.22 2.53 USD | $59.74B 8.31B USD | 14.81 | $1.23 0.17 USD | |
| FOSUN PHARM 600196.SS | $23.49 3.27 USD |
+1.25
|
$56.66B 7.88B USD | $13.19M 1.83M USD | $23.19 3.22 USD | $23.76 3.3 USD | $56.66B 7.88B USD | 22.58 | $1.04 0.14 USD | |
| TONGRENTANG 600085.SS | $35.14 4.89 USD |
+1.01
|
$48.19B 6.7B USD | $7.04M 978.31K USD | $34.66 4.82 USD | $35.21 4.9 USD | $48.19B 6.7B USD | 31.65 | $1.11 0.15 USD | |
| TIANTAN BIO 600161.SS | $22.83 3.17 USD |
+3.68
|
$45.14B 6.28B USD | $56.05M 7.79M USD | $21.75 3.02 USD | $23.1 3.21 USD | $45.14B 6.28B USD | 29.26 | $0.78 0.11 USD | |
| APT Medical Inc. 688617.SS | $416.53 57.92 USD |
+3.39
|
$40.44B 5.62B USD | $697.59K 97K USD | $399.07 55.49 USD | $417.45 58.04 USD | $40.44B 5.62B USD | 61.52 | $6.77 0.94 USD | |
| GYBYS 600332.SS | $25.76 3.58 USD |
+2.06
|
$39.56B 5.5B USD | $7.05M 980.74K USD | $25.27 3.51 USD | $25.85 3.59 USD | $39.56B 5.5B USD | 14.80 | $1.74 0.24 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $83.08 11.55 USD |
-0.59
|
$37.39B 5.2B USD | $4.92M 684.7K USD | $80.44 11.18 USD | $84.5 11.75 USD | $37.39B 5.2B USD | 28.84 | $2.88 0.4 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.13 2.8 USD |
+1
|
$32.86B 4.57B USD | $11.84M 1.65M USD | $19.92 2.77 USD | $20.49 2.85 USD | $32.86B 4.57B USD | 16.91 | $1.19 0.17 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.28 3.65 USD |
+2.3
|
$31.86B 4.43B USD | $6.14M 853.59K USD | $25.5 3.55 USD | $26.41 3.67 USD | $31.86B 4.43B USD | 20.85 | $1.26 0.18 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.23 10.18 USD |
+1.09
|
$29.79B 4.14B USD | $1.59M 220.84K USD | $71.8 9.98 USD | $74.37 10.34 USD | $29.79B 4.14B USD | 36.07 | $2.03 0.28 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.93 0.27 USD |
+1.58
|
$26.76B 3.72B USD | $149.18M 20.74M USD | $1.89 0.26 USD | $1.95 0.27 USD | $26.76B 3.72B USD | 96.50 | $0.02 0.002 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $99.37 13.82 USD |
+1.39
|
$26.3B 3.66B USD | $3.3M 458.79K USD | $97.5 13.56 USD | $102.27 14.22 USD | $26.3B 3.66B USD | 0 | -$0.66 -0.09 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $42.09 5.85 USD |
+1.42
|
$25.3B 3.52B USD | $5.83M 810.42K USD | $41.45 5.76 USD | $42.97 5.97 USD | $25.3B 3.52B USD | 42.94 | $0.98 0.14 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.65 3.71 USD |
+2.54
|
$24.56B 3.42B USD | $4.63M 643.41K USD | $26.01 3.62 USD | $26.83 3.73 USD | $24.56B 3.42B USD | 8.79 | $3.03 0.42 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.12 3.91 USD |
+4.77
|
$24.26B 3.37B USD | $7.64M 1.06M USD | $27.16 3.78 USD | $28.3 3.93 USD | $24.26B 3.37B USD | 0 | -$1.3 -0.1 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.77 0.66 USD |
+4.16
|
$24.05B 3.34B USD | $24.82M 3.45M USD | $4.62 0.64 USD | $4.83 0.67 USD | $24.05B 3.34B USD | 11.63 | $0.41 0.06 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $40.97 5.7 USD |
+2.37
|
$23.41B 3.26B USD | $2.27M 316.24K USD | $40.09 5.57 USD | $41.14 5.72 USD | $23.41B 3.26B USD | 18.62 | $2.2 0.31 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.35 4.08 USD |
+1.66
|
$22.14B 3.08B USD | $4.4M 612.48K USD | $28.64 3.98 USD | $29.49 4.1 USD | $22.14B 3.08B USD | 11.07 | $2.65 0.37 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.65 2.04 USD |
+1.38
|
$21.89B 3.04B USD | $10.33M 1.44M USD | $14.52 2.02 USD | $14.88 2.07 USD | $21.89B 3.04B USD | 22.89 | $0.64 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.39 2 USD |
-1.64
|
$21.7B 3.02B USD | $19.43M 2.7M USD | $13.91 1.93 USD | $14.79 2.06 USD | $21.7B 3.02B USD | 18.44 | $0.78 0.11 USD | |
| DA REN TANG 600329.SS | $29.98 4.17 USD |
+1.9
|
$20.06B 2.79B USD | $4.74M 659.49K USD | $29.45 4.09 USD | $30.15 4.19 USD | $20.06B 2.79B USD | 10.37 | $2.89 0.4 USD | |
| JOINCARE 600380.SS | $10.7 1.49 USD |
+0.85
|
$19.58B 2.72B USD | $18.34M 2.55M USD | $10.61 1.48 USD | $10.99 1.53 USD | $19.58B 2.72B USD | 13.71 | $0.78 0.11 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $46.59 6.48 USD |
+3.67
|
$19.46B 2.71B USD | $3.42M 474.85K USD | $45.05 6.26 USD | $47.6 6.62 USD | $19.46B 2.71B USD | 0 | -$2.04 -0.2 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $100.5 13.97 USD |
-1.16
|
$19.05B 2.65B USD | $2.45M 340.75K USD | $97.28 13.53 USD | $102 14.18 USD | $19.05B 2.65B USD | 51.53 | $1.95 0.27 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.68 2.32 USD |
+5.24
|
$19B 2.64B USD | $7.62M 1.06M USD | $15.95 2.22 USD | $16.8 2.34 USD | $19B 2.64B USD | 22.23 | $0.75 0.1 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42.36 5.89 USD |
+2.32
|
$18.95B 2.63B USD | $3.54M 491.83K USD | $41.6 5.78 USD | $42.79 5.95 USD | $18.95B 2.63B USD | 39.22 | $1.08 0.15 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.09 2.52 USD |
+2.61
|
$18.79B 2.61B USD | $10.55M 1.47M USD | $17.85 2.48 USD | $18.3 2.54 USD | $18.79B 2.61B USD | 11.44 | $1.58 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.55 1.61 USD |
-6.33
|
$18.66B 2.59B USD | $18.57M 2.58M USD | $11.31 1.57 USD | $12.2 1.7 USD | $18.66B 2.59B USD | 0 | -$0.27 -0.03 USD | |
| iRay Group 688301.SS | $125.06 17.39 USD |
+6.85
|
$17.89B 2.49B USD | $3.64M 505.69K USD | $119.24 16.58 USD | $127 17.66 USD | $17.89B 2.49B USD | 33.34 | $3.75 0.52 USD | |
| Sinocelltech Group Limited 688520.SS | $37.08 5.16 USD |
+2.49
|
$16.51B 2.3B USD | $2.07M 288.19K USD | $36.62 5.09 USD | $38.08 5.29 USD | $16.51B 2.3B USD | 0 | -$0.06 -0.008 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.37 2 USD |
+2.72
|
$15.89B 2.21B USD | $4.75M 660.04K USD | $14.02 1.95 USD | $14.45 2.01 USD | $15.89B 2.21B USD | 0 | -$0.26 -0.03 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $36.7 5.1 USD |
+2.57
|
$15.5B 2.16B USD | $7.06M 981.9K USD | $35.5 4.94 USD | $37.98 5.28 USD | $15.5B 2.16B USD | 81.55 | $0.45 0.06 USD | |
| CHINA MEHECO 600056.SS | $9.79 1.36 USD |
+2.19
|
$14.64B 2.04B USD | $10.23M 1.42M USD | $9.67 1.34 USD | $9.91 1.38 USD | $14.64B 2.04B USD | 16.31 | $0.6 0.08 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.49 1.32 USD |
-0.52
|
$14.52B 2.02B USD | $11.81M 1.64M USD | $9.34 1.3 USD | $9.62 1.34 USD | $14.52B 2.02B USD | 41.26 | $0.23 0.03 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.26 1.01 USD |
+2.82
|
$14.22B 1.98B USD | $10.54M 1.46M USD | $7.12 0.99 USD | $7.36 1.02 USD | $14.22B 1.98B USD | 40.33 | $0.18 0.03 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $102.21 14.21 USD |
+4.3
|
$14.04B 1.95B USD | $260.44K 36.21K USD | $99.37 13.82 USD | $103.96 14.45 USD | $14.04B 1.95B USD | 134.48 | $0.76 0.11 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.26 3.1 USD |
-0.09
|
$14B 1.95B USD | $4.5M 625.06K USD | $22.13 3.08 USD | $22.7 3.16 USD | $14B 1.95B USD | 17.80 | $1.25 0.17 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.03 2.51 USD |
+4.7
|
$13.7B 1.91B USD | $15.6M 2.17M USD | $17.4 2.42 USD | $18.14 2.52 USD | $13.7B 1.91B USD | 16.24 | $1.11 0.15 USD | |
| SINOPHARM MODERN 600420.SS | $10 1.39 USD |
+1.62
|
$13.41B 1.86B USD | $14.44M 2.01M USD | $9.93 1.38 USD | $10.2 1.42 USD | $13.41B 1.86B USD | 12.34 | $0.81 0.11 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $27.61 3.84 USD |
-3.22
|
$12.79B 1.78B USD | $8.14M 1.13M USD | $27.2 3.78 USD | $29.06 4.04 USD | $12.79B 1.78B USD | 78.88 | $0.35 0.05 USD | |
| KPC 600422.SS | $16.6 2.31 USD |
+5.06
|
$12.57B 1.75B USD | $10.7M 1.49M USD | $15.88 2.21 USD | $16.71 2.32 USD | $12.57B 1.75B USD | 19.30 | $0.86 0.12 USD | |
| LINGRUI PHARM 600285.SS | $21.58 3 USD |
+0.61
|
$12.24B 1.7B USD | $4.59M 638.35K USD | $21.47 2.99 USD | $22 3.06 USD | $12.24B 1.7B USD | 17.98 | $1.2 0.17 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $17.01 2.37 USD |
-4.55
|
$11.81B 1.64B USD | $11.89M 1.65M USD | $16.7 2.32 USD | $18.16 2.53 USD | $11.81B 1.64B USD | 170.09 | $0.1 0.01 USD | |
| ZHEJIANG MEDICINE 600216.SS | $12.2 1.7 USD |
+0.99
|
$11.73B 1.63B USD | $14.63M 2.03M USD | $12.01 1.67 USD | $12.38 1.72 USD | $11.73B 1.63B USD | 11.96 | $1.02 0.14 USD | |
| TIBET PHARM 600211.SS | $36.27 5.04 USD |
+2.54
|
$11.69B 1.63B USD | $4.4M 612.22K USD | $35.6 4.95 USD | $36.74 5.11 USD | $11.69B 1.63B USD | 11.12 | $3.26 0.45 USD | |
| TAIJI GP 600129.SS | $20.84 2.9 USD |
+4.41
|
$11.61B 1.61B USD | $12.25M 1.7M USD | $19.99 2.78 USD | $20.97 2.92 USD | $11.61B 1.61B USD | 416.80 | $0.05 0.006 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $12.85 1.79 USD |
-1.15
|
$11.5B 1.6B USD | $19.65M 2.73M USD | $12.6 1.75 USD | $13.19 1.83 USD | $11.5B 1.6B USD | 16.68 | $0.77 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $54.73 7.61 USD |
-0.31
|
$11.28B 1.57B USD | $857.68K 119.25K USD | $53.1 7.38 USD | $55.86 7.77 USD | $11.28B 1.57B USD | 30.40 | $1.8 0.25 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.36 0.61 USD |
+3.56
|
$11.27B 1.57B USD | $28.12M 3.91M USD | $4.22 0.59 USD | $4.4 0.61 USD | $11.27B 1.57B USD | 22.94 | $0.19 0.03 USD | |
| WANDONG MEDICAL 600055.SS | $15.86 2.21 USD |
+2.52
|
$11.15B 1.55B USD | $6.18M 859.66K USD | $15.55 2.16 USD | $16.12 2.24 USD | $11.15B 1.55B USD | 72.09 | $0.22 0.03 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.73 2.74 USD |
+2.65
|
$11.03B 1.53B USD | $5.52M 767.59K USD | $19.25 2.68 USD | $19.98 2.78 USD | $11.03B 1.53B USD | 14.09 | $1.4 0.19 USD | |
| Sansure Biotech Inc. 688289.SS | $18.92 2.63 USD |
+2.05
|
$10.96B 1.52B USD | $6.34M 881.73K USD | $18.8 2.61 USD | $19.75 2.75 USD | $10.96B 1.52B USD | 43.00 | $0.44 0.06 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $88.3 12.28 USD |
-1.93
|
$10.88B 1.51B USD | $2.49M 346.8K USD | $87.22 12.13 USD | $93.49 13 USD | $10.88B 1.51B USD | 21.69 | $4.07 0.57 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $25.1 3.49 USD |
+0.88
|
$10.82B 1.5B USD | $7.99M 1.11M USD | $24.92 3.46 USD | $25.63 3.56 USD | $10.82B 1.5B USD | 20.40 | $1.23 0.17 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $57.02 7.93 USD |
+0.07
|
$10.71B 1.49B USD | $2.02M 280.85K USD | $56.85 7.9 USD | $59.13 8.22 USD | $10.71B 1.49B USD | 19.39 | $2.94 0.41 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $48.5 6.74 USD |
+1.21
|
$10.66B 1.48B USD | $4.41M 612.69K USD | $48.02 6.68 USD | $49.96 6.95 USD | $10.66B 1.48B USD | 25.39 | $1.91 0.27 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.39 0.89 USD |
+5.97
|
$10.62B 1.48B USD | $29.31M 4.08M USD | $6.05 0.84 USD | $6.46 0.9 USD | $10.62B 1.48B USD | 12.28 | $0.52 0.07 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.19 3.64 USD |
+0.69
|
$10.48B 1.46B USD | $1.33M 184.57K USD | $26.04 3.62 USD | $27.45 3.82 USD | $10.48B 1.46B USD | 46.76 | $0.56 0.08 USD | |
| HISUN PHARM 600267.SS | $8.64 1.2 USD |
+3.23
|
$10.36B 1.44B USD | $19.99M 2.78M USD | $8.48 1.18 USD | $8.75 1.22 USD | $10.36B 1.44B USD | 16.61 | $0.52 0.07 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $32.32 4.49 USD |
+2.67
|
$10.28B 1.43B USD | $2.88M 400.76K USD | $31.7 4.41 USD | $33.1 4.6 USD | $10.28B 1.43B USD | 27.86 | $1.16 0.16 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.64 3.43 USD |
-10.66
|
$10.26B 1.43B USD | $5.96M 829.24K USD | $24.28 3.38 USD | $25.8 3.59 USD | $10.26B 1.43B USD | 30.41 | $0.81 0.11 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.95 2.36 USD |
-5.14
|
$10.23B 1.42B USD | $21.83M 3.04M USD | $16.66 2.32 USD | $18.1 2.52 USD | $10.23B 1.42B USD | 282.50 | $0.06 0.008 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.37 1.44 USD |
+2.07
|
$9.76B 1.36B USD | $4.29M 595.86K USD | $10.16 1.41 USD | $10.5 1.46 USD | $9.76B 1.36B USD | 15.02 | $0.69 0.1 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.67 0.79 USD |
+0.18
|
$9.73B 1.35B USD | $16.97M 2.36M USD | $5.48 0.76 USD | $5.78 0.8 USD | $9.73B 1.35B USD | 81.00 | $0.07 0.009 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $20.72 2.88 USD |
-2.87
|
$9.7B 1.35B USD | $12.86M 1.79M USD | $20.42 2.84 USD | $21.72 3.02 USD | $9.7B 1.35B USD | 86.33 | $0.24 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $52.05 7.24 USD |
+5.11
|
$9.36B 1.3B USD | $1.98M 275.1K USD | $51.4 7.15 USD | $53.8 7.48 USD | $9.36B 1.3B USD | 0 | -$1.53 -0.2 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.13 2.1 USD |
+2.37
|
$9.18B 1.28B USD | $7.59M 1.05M USD | $14.92 2.07 USD | $15.36 2.14 USD | $9.18B 1.28B USD | 15.43 | $0.98 0.14 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.74 3.02 USD |
+0.09
|
$8.99B 1.25B USD | $3.57M 495.97K USD | $21.5 2.99 USD | $22.58 3.14 USD | $8.99B 1.25B USD | 21.73 | $1 0.14 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $96.13 13.37 USD |
+0.14
|
$8.89B 1.24B USD | $2.08M 289.35K USD | $92.21 12.82 USD | $100.98 14.04 USD | $8.89B 1.24B USD | 0 | -$0.74 -0.1 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $9.7 1.35 USD |
-4.91
|
$8.72B 1.21B USD | $87.64M 12.19M USD | $9.47 1.32 USD | $10.07 1.4 USD | $8.72B 1.21B USD | 22.04 | $0.44 0.06 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.85 3.04 USD |
+3.8
|
$8.69B 1.21B USD | $1.94M 269.3K USD | $21.47 2.99 USD | $22.57 3.14 USD | $8.69B 1.21B USD | 364.16 | $0.06 0.008 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.01 2.09 USD |
+3.37
|
$8.56B 1.19B USD | $5.05M 701.48K USD | $14.6 2.03 USD | $15.38 2.14 USD | $8.56B 1.19B USD | 30.01 | $0.5 0.07 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.32 0.46 USD |
-0.9
|
$8.36B 1.16B USD | $41.1M 5.71M USD | $3.26 0.45 USD | $3.39 0.47 USD | $8.36B 1.16B USD | 13.83 | $0.24 0.03 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $20.1 2.79 USD |
+2.13
|
$8.32B 1.16B USD | $2.74M 380.94K USD | $19.6 2.73 USD | $20.85 2.9 USD | $8.32B 1.16B USD | 0 | -$0.91 -0.1 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.4 2.84 USD |
+5.31
|
$8.29B 1.15B USD | $2.43M 337.18K USD | $19.49 2.71 USD | $20.46 2.84 USD | $8.29B 1.15B USD | 24.87 | $0.82 0.11 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $16.82 2.34 USD |
+3.2
|
$8.23B 1.14B USD | $6.28M 872.78K USD | $16.35 2.27 USD | $17.06 2.37 USD | $8.23B 1.14B USD | 129.38 | $0.13 0.02 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $39.49 5.49 USD |
+2.73
|
$8.16B 1.13B USD | $1.88M 261.75K USD | $38.5 5.35 USD | $39.99 5.56 USD | $8.16B 1.13B USD | 329.08 | $0.12 0.02 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.27 0.32 USD |
+1.79
|
$7.61B 1.06B USD | $31.31M 4.35M USD | $2.23 0.31 USD | $2.3 0.32 USD | $7.61B 1.06B USD | 0 | -$0.11 -0.01 USD | |
| BIO 600201.SS | $6.79 0.94 USD |
+3.35
|
$7.61B 1.06B USD | $19.59M 2.72M USD | $6.58 0.91 USD | $6.87 0.96 USD | $7.61B 1.06B USD | 45.26 | $0.15 0.02 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $35.59 4.95 USD |
+3.01
|
$7.51B 1.04B USD | $2.92M 405.4K USD | $34.5 4.8 USD | $36.6 5.09 USD | $7.51B 1.04B USD | 37.07 | $0.96 0.13 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.43 2.15 USD |
+4.12
|
$7.19B 1B USD | $4.38M 609.44K USD | $14.82 2.06 USD | $15.95 2.22 USD | $7.19B 1B USD | 24.10 | $0.64 0.09 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.62 1.75 USD |
+1.12
|
$7.19B 999.25M USD | $7.25M 1.01M USD | $12.42 1.73 USD | $12.87 1.79 USD | $7.19B 999.25M USD | 18.55 | $0.68 0.09 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $46.53 6.47 USD |
+5.25
|
$7.14B 992.44M USD | $2.18M 303.32K USD | $44.88 6.24 USD | $46.7 6.49 USD | $7.14B 992.44M USD | 19.55 | $2.38 0.33 USD | |
| CHINA HUSBANDRY 600195.SS | $6.75 0.94 USD |
+4.65
|
$6.89B 958.39M USD | $26.99M 3.75M USD | $6.55 0.91 USD | $6.94 0.96 USD | $6.89B 958.39M USD | 75.00 | $0.09 0.01 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $27.6 3.84 USD |
+3.8
|
$6.89B 958.34M USD | $2.83M 393.11K USD | $26.75 3.72 USD | $28.3 3.93 USD | $6.89B 958.34M USD | 21.23 | $1.3 0.18 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.38 0.33 USD |
-6.64
|
$6.58B 914.51M USD | $60.71M 8.44M USD | $2.35 0.33 USD | $2.54 0.35 USD | $6.58B 914.51M USD | 0 | -$0.19 -0.02 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.42 2.28 USD |
+2.82
|
$6.55B 910.64M USD | $6.87M 954.8K USD | $16.12 2.24 USD | $16.55 2.3 USD | $6.55B 910.64M USD | 7.42 | $2.21 0.31 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.03 2.23 USD |
+5.39
|
$6.54B 908.92M USD | $5.69M 791.25K USD | $15.4 2.14 USD | $16.5 2.29 USD | $6.54B 908.92M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.6 1.06 USD |
-1.3
|
$6.31B 877.4M USD | $8.53M 1.19M USD | $7.45 1.04 USD | $7.88 1.1 USD | $6.31B 877.4M USD | 23.75 | $0.32 0.04 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.69 0.65 USD |
+1.52
|
$6.14B 853.83M USD | $8.61M 1.2M USD | $4.63 0.64 USD | $4.75 0.66 USD | $6.14B 853.83M USD | 10.65 | $0.44 0.06 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.55 1.88 USD |
+5.04
|
$6.13B 853.01M USD | $5.68M 789.84K USD | $12.96 1.8 USD | $13.59 1.89 USD | $6.13B 853.01M USD | 11.58 | $1.17 0.16 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.08 1.96 USD |
+2.63
|
$5.96B 829.29M USD | $4.83M 671.25K USD | $13.8 1.92 USD | $14.5 2.02 USD | $5.96B 829.29M USD | 21.33 | $0.66 0.09 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.73 1.91 USD |
+3.86
|
$5.88B 818.01M USD | $6.76M 939.33K USD | $13.45 1.87 USD | $14.07 1.96 USD | $5.88B 818.01M USD | 15.42 | $0.89 0.12 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $32.86 4.57 USD |
-0.42
|
$5.8B 806.57M USD | $1.99M 277.18K USD | $32.54 4.52 USD | $34.15 4.75 USD | $5.8B 806.57M USD | 22.97 | $1.43 0.2 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.22 1 USD |
+3.59
|
$5.78B 803.92M USD | $2.61M 363.59K USD | $7.1 0.99 USD | $7.4 1.03 USD | $5.78B 803.92M USD | 180.50 | $0.04 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}