Le pays : Chine Bourse : Shanghai Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (190)
- {{country.name}}
- Tous les pays
- Chine (190)
Shanghai (190)
- {{item.name}}
- Tous marchés
- Shanghai (190)
- Shenzhen (233)
Soins de santé (190)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (292)
- Services financiers (81)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $41.97 5.84 USD |
-1.32
|
$267.73B 37.23B USD | $20.39M 2.84M USD | $41.81 5.81 USD | $42.71 5.94 USD | $267.73B 37.23B USD | 59.95 | $0.7 0.1 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $219.43 30.51 USD |
-0.39
|
$132.39B 18.41B USD | $1.56M 216.43K USD | $218.31 30.35 USD | $220.98 30.73 USD | $132.39B 18.41B USD | 44.06 | $4.98 0.69 USD | |
| BeiGene, Ltd. 688235.SS | $126.11 17.53 USD |
-1.4
|
$122.57B 17.04B USD | $1.05M 145.86K USD | $125.08 17.39 USD | $128.85 17.92 USD | $122.57B 17.04B USD | 0 | -$4.12 -0.5 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $42.53 5.91 USD |
-3.27
|
$118.52B 16.48B USD | $77.22M 10.74M USD | $41.8 5.81 USD | $43.99 6.12 USD | $118.52B 16.48B USD | 13.37 | $3.18 0.44 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.17 9.2 USD |
-0.84
|
$83.92B 11.67B USD | $2.27M 315.57K USD | $65.55 9.11 USD | $66.72 9.28 USD | $83.92B 11.67B USD | 661.69 | $0.1 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $19.19 2.67 USD |
+2.79
|
$63.57B 8.84B USD | $23.4M 3.25M USD | $18.61 2.59 USD | $19.24 2.68 USD | $63.57B 8.84B USD | 18.63 | $1.03 0.14 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $42.65 5.93 USD |
+0.9
|
$58.49B 8.13B USD | $8.37M 1.16M USD | $42.02 5.84 USD | $42.88 5.96 USD | $58.49B 8.13B USD | 33.84 | $1.26 0.18 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $22.91 3.19 USD |
-0.56
|
$55.15B 7.67B USD | $7.37M 1.03M USD | $22.85 3.18 USD | $23.1 3.21 USD | $55.15B 7.67B USD | 30.54 | $0.75 0.1 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $30.46 4.24 USD |
-1.61
|
$50.19B 6.98B USD | $9.91M 1.38M USD | $30.39 4.23 USD | $31.12 4.33 USD | $50.19B 6.98B USD | 43.51 | $0.7 0.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $29.79 4.14 USD |
0
|
$46.02B 6.4B USD | $7.16M 995.75K USD | $29.57 4.11 USD | $30.04 4.18 USD | $46.02B 6.4B USD | 11.77 | $2.53 0.35 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $29.58 4.11 USD |
+1.3
|
$35.87B 4.99B USD | $15.68M 2.18M USD | $29.06 4.04 USD | $30.21 4.2 USD | $35.87B 4.99B USD | 24.24 | $1.22 0.17 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $35.24 4.9 USD |
+1.5
|
$32.48B 4.52B USD | $13.93M 1.94M USD | $34.22 4.76 USD | $35.47 4.93 USD | $32.48B 4.52B USD | 10.80 | $3.26 0.45 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $18.59 2.58 USD |
-1.54
|
$30.35B 4.22B USD | $11.74M 1.63M USD | $18.46 2.57 USD | $18.93 2.63 USD | $30.35B 4.22B USD | 15.49 | $1.2 0.17 USD | |
| APT Medical Inc. 688617.SS | $434.55 60.42 USD |
-2.32
|
$29.05B 4.04B USD | $572.07K 79.54K USD | $433.01 60.21 USD | $446.73 62.11 USD | $29.05B 4.04B USD | 51.42 | $8.45 1.17 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $47.75 6.64 USD |
+1.49
|
$28.71B 3.99B USD | $5.85M 813.16K USD | $46.96 6.53 USD | $48 6.67 USD | $28.71B 3.99B USD | 71.26 | $0.67 0.09 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $63.2 8.79 USD |
-1.71
|
$28.44B 3.95B USD | $4.27M 594.4K USD | $63.05 8.77 USD | $64.92 9.03 USD | $28.44B 3.95B USD | 31.13 | $2.03 0.28 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $48.07 6.68 USD |
-0.89
|
$28.18B 3.92B USD | $3.28M 456.22K USD | $47.91 6.66 USD | $48.8 6.79 USD | $28.18B 3.92B USD | 21.45 | $2.24 0.31 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.11 0.71 USD |
-2.85
|
$25.77B 3.58B USD | $91.9K 12.78K USD | $5.1 0.71 USD | $5.1 0.71 USD | $25.77B 3.58B USD | 11.88 | $0.43 0.06 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.48 2.43 USD |
+0.58
|
$25.64B 3.56B USD | $7.91M 1.1M USD | $17.37 2.42 USD | $17.66 2.46 USD | $25.64B 3.56B USD | 27.31 | $0.64 0.09 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.83 0.25 USD |
+0.55
|
$25.37B 3.53B USD | $54.43M 7.57M USD | $1.81 0.25 USD | $1.85 0.26 USD | $25.37B 3.53B USD | 183.00 | $0.01 0.001 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.37 4.08 USD |
+0.55
|
$24.89B 3.46B USD | $4.06M 564.38K USD | $29.08 4.04 USD | $29.67 4.13 USD | $24.89B 3.46B USD | 0 | -$2.06 -0.2 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $32 4.45 USD |
-0.93
|
$24.14B 3.36B USD | $6.12M 851.57K USD | $31.89 4.43 USD | $32.46 4.51 USD | $24.14B 3.36B USD | 11.03 | $2.9 0.4 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $58.23 8.1 USD |
-0.77
|
$23.69B 3.29B USD | $1.44M 200.19K USD | $57.85 8.04 USD | $59.2 8.23 USD | $23.69B 3.29B USD | 39.34 | $1.48 0.21 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.17 4.89 USD |
-0.23
|
$23.67B 3.29B USD | $3.69M 513.16K USD | $34.89 4.85 USD | $35.5 4.94 USD | $23.67B 3.29B USD | 27.91 | $1.26 0.18 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.31 1.71 USD |
-1.12
|
$22.98B 3.19B USD | $8.26M 1.15M USD | $12.27 1.71 USD | $12.54 1.74 USD | $22.98B 3.19B USD | 16.41 | $0.75 0.1 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $21.04 2.93 USD |
-0.61
|
$21.87B 3.04B USD | $5.63M 783.2K USD | $20.92 2.91 USD | $21.25 2.95 USD | $21.87B 3.04B USD | 15.70 | $1.34 0.19 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $13.53 1.88 USD |
+0.37
|
$20.21B 2.81B USD | $7.37M 1.02M USD | $13.41 1.86 USD | $13.59 1.89 USD | $20.21B 2.81B USD | 18.28 | $0.74 0.1 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $12.28 1.71 USD |
-0.08
|
$19.85B 2.76B USD | $3.97M 551.84K USD | $12.14 1.69 USD | $12.4 1.72 USD | $19.85B 2.76B USD | 0 | -$0.22 -0.03 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $35.25 4.9 USD |
-2.14
|
$19.63B 2.73B USD | $10.11M 1.41M USD | $35 4.87 USD | $36.19 5.03 USD | $19.63B 2.73B USD | 23.50 | $1.5 0.21 USD | |
| Sinocelltech Group Limited 688520.SS | $43.32 6.02 USD |
-0.64
|
$19.29B 2.68B USD | $1.31M 182.69K USD | $43.18 6 USD | $44.08 6.13 USD | $19.29B 2.68B USD | 0 | -$0.38 -0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.76 2.33 USD |
+0.06
|
$19.09B 2.65B USD | $11.03M 1.53M USD | $16.55 2.3 USD | $17.03 2.37 USD | $19.09B 2.65B USD | 19.48 | $0.86 0.12 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $56.93 7.92 USD |
-1.68
|
$18.18B 2.53B USD | $4.67M 648.93K USD | $56.9 7.91 USD | $58.29 8.1 USD | $18.18B 2.53B USD | 36.26 | $1.57 0.22 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.06 1.26 USD |
-0.33
|
$17.95B 2.5B USD | $10.8M 1.5M USD | $9.03 1.26 USD | $9.13 1.27 USD | $17.95B 2.5B USD | 15.89 | $0.57 0.08 USD | |
| iRay Technology Company Limited 688301.SS | $124.66 17.33 USD |
-2.72
|
$17.79B 2.47B USD | $1.97M 274.17K USD | $122.88 17.09 USD | $128.59 17.88 USD | $17.79B 2.47B USD | 29.68 | $4.2 0.58 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $42.28 5.88 USD |
-1.42
|
$17.57B 2.44B USD | $1.63M 226.62K USD | $41.9 5.83 USD | $43.08 5.99 USD | $17.57B 2.44B USD | 0 | -$2.67 -0.3 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $29.77 4.14 USD |
-0.63
|
$17.41B 2.42B USD | $4.44M 617.08K USD | $29.6 4.12 USD | $30.3 4.21 USD | $17.41B 2.42B USD | 18.15 | $1.64 0.23 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.34 2.13 USD |
+0.99
|
$16.97B 2.36B USD | $5.7M 792.39K USD | $15.1 2.1 USD | $15.36 2.14 USD | $16.97B 2.36B USD | 0 | -$0.02 -0.002 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $25.7 3.57 USD |
-0.35
|
$16.17B 2.25B USD | $4.6M 640.27K USD | $25.35 3.52 USD | $26.06 3.62 USD | $16.17B 2.25B USD | 22.15 | $1.16 0.16 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $10.66 1.48 USD |
0
|
$15.95B 2.22B USD | $4.21M 585.16K USD | $10.62 1.48 USD | $10.7 1.49 USD | $15.95B 2.22B USD | 17.19 | $0.62 0.09 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $57.71 8.02 USD |
-0.48
|
$15.28B 2.12B USD | $1.75M 243.54K USD | $57.06 7.93 USD | $58.35 8.11 USD | $15.28B 2.12B USD | 0 | -$1 -0.1 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $19.58 2.72 USD |
+1.71
|
$14.82B 2.06B USD | $10.39M 1.44M USD | $18.97 2.64 USD | $19.65 2.73 USD | $14.82B 2.06B USD | 33.75 | $0.58 0.08 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $35.05 4.87 USD |
-0.45
|
$14.81B 2.06B USD | $4.95M 687.85K USD | $34.65 4.82 USD | $35.8 4.98 USD | $14.81B 2.06B USD | 76.19 | $0.46 0.06 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $10.89 1.51 USD |
-0.37
|
$14.61B 2.03B USD | $12.54M 1.74M USD | $10.79 1.5 USD | $11.17 1.55 USD | $14.61B 2.03B USD | 17.01 | $0.64 0.09 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $25.48 3.54 USD |
-0.08
|
$14.45B 2.01B USD | $5.41M 752.33K USD | $25.21 3.51 USD | $25.85 3.59 USD | $14.45B 2.01B USD | 23.59 | $1.08 0.15 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $74.66 10.38 USD |
-3.66
|
$14.14B 1.97B USD | $1.88M 260.73K USD | $74.38 10.34 USD | $78.57 10.92 USD | $14.14B 1.97B USD | 42.90 | $1.74 0.24 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $89.35 12.42 USD |
-0.38
|
$14.08B 1.96B USD | $765.21K 106.4K USD | $88.89 12.36 USD | $91.2 12.68 USD | $14.08B 1.96B USD | 31.13 | $2.87 0.4 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $103.03 14.33 USD |
-1.88
|
$14.07B 1.96B USD | $155.02K 21.55K USD | $103.02 14.32 USD | $105.79 14.71 USD | $14.07B 1.96B USD | 127.19 | $0.81 0.11 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.17 1.28 USD |
+0.33
|
$14.03B 1.95B USD | $5.27M 732.74K USD | $9.12 1.27 USD | $9.23 1.28 USD | $14.03B 1.95B USD | 917.00 | $0.01 0.001 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $91.88 12.78 USD |
-2.64
|
$13.96B 1.94B USD | $528.03K 73.42K USD | $91.54 12.73 USD | $94.76 13.18 USD | $13.96B 1.94B USD | 49.93 | $1.84 0.26 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.59 4.11 USD |
-0.17
|
$13.87B 1.93B USD | $4.86M 675.71K USD | $29.44 4.09 USD | $29.92 4.16 USD | $13.87B 1.93B USD | 29.00 | $1.02 0.14 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $110.53 15.37 USD |
-0.05
|
$13.62B 1.89B USD | $880.22K 122.39K USD | $110.01 15.3 USD | $112.21 15.6 USD | $13.62B 1.89B USD | 22.51 | $4.91 0.68 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.69 3.29 USD |
+0.17
|
$13.49B 1.88B USD | $3.84M 533.87K USD | $23.38 3.25 USD | $24.1 3.35 USD | $13.49B 1.88B USD | 39.48 | $0.6 0.08 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.19 0.72 USD |
+1.37
|
$13.34B 1.85B USD | $35.29M 4.91M USD | $5.09 0.71 USD | $5.29 0.74 USD | $13.34B 1.85B USD | 25.94 | $0.2 0.03 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.7 2.04 USD |
-1.21
|
$13.22B 1.84B USD | $11.81M 1.64M USD | $14.51 2.02 USD | $14.9 2.07 USD | $13.22B 1.84B USD | 13.36 | $1.1 0.15 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $61.16 8.5 USD |
-1.89
|
$13.04B 1.81B USD | $2.08M 289.01K USD | $60.6 8.43 USD | $62.87 8.74 USD | $13.04B 1.81B USD | 63.70 | $0.96 0.13 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $30.69 4.27 USD |
-1.35
|
$12.7B 1.77B USD | $2.88M 400.14K USD | $30.53 4.24 USD | $31.39 4.36 USD | $12.7B 1.77B USD | 23.25 | $1.32 0.18 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $38.8 5.39 USD |
+0.26
|
$12.34B 1.72B USD | $2.67M 371.18K USD | $38.38 5.34 USD | $39.59 5.5 USD | $12.34B 1.72B USD | 30.07 | $1.29 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.41 3.95 USD |
+0.11
|
$12.25B 1.7B USD | $2.97M 412.27K USD | $27.92 3.88 USD | $28.65 3.98 USD | $12.25B 1.7B USD | 27.05 | $1.05 0.15 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $64.87 9.02 USD |
-2.29
|
$12.19B 1.69B USD | $1.69M 234.88K USD | $64.55 8.98 USD | $66.75 9.28 USD | $12.19B 1.69B USD | 23.08 | $2.81 0.39 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $35.76 4.97 USD |
-1.02
|
$11.53B 1.6B USD | $3.81M 529.13K USD | $35.6 4.95 USD | $36.68 5.1 USD | $11.53B 1.6B USD | 14.24 | $2.51 0.35 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.98 1.67 USD |
+0.5
|
$11.28B 1.57B USD | $2.37M 328.89K USD | $11.88 1.65 USD | $12.08 1.68 USD | $11.28B 1.57B USD | 22.18 | $0.54 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $22.43 3.12 USD |
-0.04
|
$10.98B 1.53B USD | $3.25M 451.33K USD | $22.35 3.11 USD | $22.68 3.15 USD | $10.98B 1.53B USD | 106.80 | $0.21 0.03 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.26 3.65 USD |
+1.27
|
$10.94B 1.52B USD | $1.05M 146.52K USD | $25.81 3.59 USD | $26.33 3.66 USD | $10.94B 1.52B USD | 26.00 | $1.01 0.14 USD | |
| Sansure Biotech Inc. 688289.SS | $18.53 2.58 USD |
+0.54
|
$10.9B 1.52B USD | $2.55M 355.02K USD | $18.42 2.56 USD | $18.78 2.61 USD | $10.9B 1.52B USD | 28.07 | $0.66 0.09 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $24.97 3.47 USD |
-0.79
|
$10.34B 1.44B USD | $1.9M 263.97K USD | $24.81 3.45 USD | $25.67 3.57 USD | $10.34B 1.44B USD | 0 | -$0.9 -0.1 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.69 2.32 USD |
+2.14
|
$9.99B 1.39B USD | $19M 2.64M USD | $16.32 2.27 USD | $16.9 2.35 USD | $9.99B 1.39B USD | 45.10 | $0.37 0.05 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $14.41 2 USD |
-2.31
|
$9.96B 1.38B USD | $8.38M 1.17M USD | $14.3 1.99 USD | $14.83 2.06 USD | $9.96B 1.38B USD | 0 | -$0.08 -0.01 USD | |
| Guobang Pharma Ltd. 605507.SS | $17.47 2.43 USD |
+0.17
|
$9.76B 1.36B USD | $1.61M 224.02K USD | $17.32 2.41 USD | $17.53 2.44 USD | $9.76B 1.36B USD | 15.73 | $1.11 0.15 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $16.78 2.33 USD |
-0.12
|
$9.76B 1.36B USD | $5.38M 747.57K USD | $16.67 2.32 USD | $16.87 2.35 USD | $9.76B 1.36B USD | 17.85 | $0.94 0.13 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.99 2.22 USD |
-1.96
|
$9.7B 1.35B USD | $9.32M 1.3M USD | $15.92 2.21 USD | $16.4 2.28 USD | $9.7B 1.35B USD | 14.66 | $1.09 0.15 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.03 1.39 USD |
+4.92
|
$9.68B 1.35B USD | $24.57M 3.42M USD | $9.55 1.33 USD | $10.31 1.43 USD | $9.68B 1.35B USD | 22.79 | $0.44 0.06 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $5.74 0.8 USD |
-0.69
|
$9.54B 1.33B USD | $51.97M 7.23M USD | $5.65 0.79 USD | $5.82 0.81 USD | $9.54B 1.33B USD | 11.71 | $0.49 0.07 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $60.71 8.44 USD |
-1.76
|
$9.31B 1.29B USD | $1.3M 180.91K USD | $60.28 8.38 USD | $62.58 8.7 USD | $9.31B 1.29B USD | 17.80 | $3.41 0.47 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $13.19 1.83 USD |
-0.98
|
$9.27B 1.29B USD | $3.71M 515.9K USD | $13.11 1.82 USD | $13.54 1.88 USD | $9.27B 1.29B USD | 48.85 | $0.27 0.04 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.5 1.04 USD |
0
|
$9.06B 1.26B USD | $6.18M 859.18K USD | $7.46 1.04 USD | $7.57 1.05 USD | $9.06B 1.26B USD | 0 | -$0.06 -0.008 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.59 3 USD |
-1.19
|
$8.77B 1.22B USD | $1.15M 159.29K USD | $21.47 2.99 USD | $21.81 3.03 USD | $8.77B 1.22B USD | 26.98 | $0.8 0.11 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $21.66 3.01 USD |
-1.01
|
$8.66B 1.2B USD | $884.77K 123.02K USD | $21.57 3 USD | $22.15 3.08 USD | $8.66B 1.2B USD | 166.61 | $0.13 0.02 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $7.6 1.06 USD |
+1.06
|
$8.51B 1.18B USD | $15.3M 2.13M USD | $7.51 1.04 USD | $7.67 1.07 USD | $8.51B 1.18B USD | 29.23 | $0.26 0.04 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $8.23 1.14 USD |
+0.73
|
$8.4B 1.17B USD | $8.49M 1.18M USD | $8.17 1.14 USD | $8.28 1.15 USD | $8.4B 1.17B USD | 24.93 | $0.33 0.05 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $20.61 2.87 USD |
-1.72
|
$8.24B 1.15B USD | $1.84M 255.51K USD | $20.46 2.84 USD | $21.18 2.94 USD | $8.24B 1.15B USD | 0 | -$0.04 -0.005 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $18.1 2.52 USD |
+0.56
|
$8.14B 1.13B USD | $2.45M 340.19K USD | $17.95 2.5 USD | $18.45 2.57 USD | $8.14B 1.13B USD | 48.91 | $0.37 0.05 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $19.95 2.77 USD |
+0.61
|
$8.14B 1.13B USD | $1.42M 196.77K USD | $19.71 2.74 USD | $20.05 2.79 USD | $8.14B 1.13B USD | 79.79 | $0.25 0.03 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $16.94 2.36 USD |
+0.77
|
$7.93B 1.1B USD | $3.72M 517.31K USD | $16.81 2.34 USD | $17.16 2.39 USD | $7.93B 1.1B USD | 70.58 | $0.24 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $45.98 6.39 USD |
-0.95
|
$7.82B 1.09B USD | $1.14M 159.17K USD | $45.51 6.33 USD | $46.64 6.48 USD | $7.82B 1.09B USD | 0 | -$6.13 -0.8 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.26 0.31 USD |
+1.35
|
$7.8B 1.08B USD | $17.84M 2.48M USD | $2.22 0.31 USD | $2.26 0.31 USD | $7.8B 1.08B USD | 45.20 | $0.05 0.006 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $18.18 2.53 USD |
+0.33
|
$7.79B 1.08B USD | $2.31M 321.13K USD | $18.05 2.51 USD | $18.53 2.58 USD | $7.79B 1.08B USD | 22.44 | $0.81 0.11 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $4.35 0.6 USD |
+0.23
|
$7.46B 1.04B USD | $7.85M 1.09M USD | $4.32 0.6 USD | $4.38 0.61 USD | $7.46B 1.04B USD | 435.00 | $0.01 0.001 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $18.51 2.57 USD |
-1.86
|
$7.39B 1.03B USD | $7.14M 993.01K USD | $18.42 2.56 USD | $18.93 2.63 USD | $7.39B 1.03B USD | 7.52 | $2.46 0.34 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.74 2.19 USD |
+0.9
|
$7.34B 1.02B USD | $1.95M 271.33K USD | $15.46 2.15 USD | $15.77 2.19 USD | $7.34B 1.02B USD | 21.27 | $0.74 0.1 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.83 0.39 USD |
+1.43
|
$7.14B 992.11M USD | $26.48M 3.68M USD | $2.78 0.39 USD | $2.83 0.39 USD | $7.14B 992.11M USD | 15.72 | $0.18 0.03 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $9.93 1.38 USD |
+0.81
|
$7.07B 983.45M USD | $12.57M 1.75M USD | $9.76 1.36 USD | $10 1.39 USD | $7.07B 983.45M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $7.53 1.05 USD |
+0.27
|
$6.76B 939.32M USD | $49.31M 6.86M USD | $7.42 1.03 USD | $7.59 1.06 USD | $6.76B 939.32M USD | 24.29 | $0.31 0.04 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.86 2.07 USD |
+0.2
|
$6.73B 935.52M USD | $2.95M 410.81K USD | $14.77 2.05 USD | $15.04 2.09 USD | $6.73B 935.52M USD | 12.70 | $1.17 0.16 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $49.18 6.84 USD |
-2.03
|
$6.62B 920.33M USD | $780.65K 108.54K USD | $48.88 6.8 USD | $50.58 7.03 USD | $6.62B 920.33M USD | 149.03 | $0.33 0.05 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $54.82 7.62 USD |
-0.31
|
$6.58B 915.37M USD | $199.87K 27.79K USD | $54.28 7.55 USD | $55.18 7.67 USD | $6.58B 915.37M USD | 27.27 | $2.01 0.28 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $10.76 1.5 USD |
-0.09
|
$6.38B 887.29M USD | $2.94M 408.82K USD | $10.71 1.49 USD | $10.87 1.51 USD | $6.38B 887.29M USD | 23.39 | $0.46 0.06 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.47 0.62 USD |
+0.22
|
$5.85B 813.78M USD | $6.04M 839.91K USD | $4.43 0.62 USD | $4.49 0.62 USD | $5.85B 813.78M USD | 9.93 | $0.45 0.06 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.41 1.86 USD |
+0.22
|
$5.68B 789.83M USD | $880.73K 122.46K USD | $13.32 1.85 USD | $13.47 1.87 USD | $5.68B 789.83M USD | 38.31 | $0.35 0.05 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $28.12 3.91 USD |
+0.43
|
$5.67B 788.24M USD | $689.91K 95.93K USD | $27.9 3.88 USD | $28.25 3.93 USD | $5.67B 788.24M USD | 0 | -$2 -0.2 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $13.53 1.88 USD |
-1.24
|
$5.55B 771.06M USD | $4.14M 575.7K USD | $13.45 1.87 USD | $13.75 1.91 USD | $5.55B 771.06M USD | 18.79 | $0.72 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}