Страница результатов 2 - Китай Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (418)
- {{country.name}}
- Все страны
- Соединенные Штаты (1582)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (219)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1247)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (193)
- Shenzhen (225)
Здравоохранение (418)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥38.76 5.72 USD |
+1.92
|
CN¥12.49B 1.84B USD | CN¥6.98M 1.03M USD | CN¥38.03 5.61 USD | CN¥39.60 5.84 USD | CN¥12.49B 1.84B USD | 12.91 | CN¥3.00 0.44 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥23.70 3.5 USD |
+0.3
|
CN¥12.41B 1.83B USD | CN¥13.84M 2.04M USD | CN¥23.60 3.48 USD | CN¥24.43 3.6 USD | CN¥12.41B 1.83B USD | 29.25 | CN¥0.81 0.12 USD | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.63 1.13 USD |
+1.87
|
CN¥12.33B 1.82B USD | CN¥15.85M 2.34M USD | CN¥7.45 1.1 USD | CN¥7.67 1.13 USD | CN¥12.33B 1.82B USD | 21.19 | CN¥0.36 0.05 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥49.60 7.32 USD |
-3.28
|
CN¥12.25B 1.81B USD | CN¥2.03M 299.13K USD | CN¥49.41 7.29 USD | CN¥52.30 7.72 USD | CN¥12.25B 1.81B USD | 450.90 | CN¥0.11 0.02 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥10.06 1.48 USD |
+1.93
|
CN¥12.24B 1.81B USD | CN¥16.77M 2.47M USD | CN¥9.81 1.45 USD | CN¥10.09 1.49 USD | CN¥12.24B 1.81B USD | 34.68 | CN¥0.29 0.04 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥23.05 3.4 USD |
+0.57
|
CN¥12.12B 1.79B USD | CN¥17.73M 2.62M USD | CN¥22.60 3.33 USD | CN¥23.96 3.54 USD | CN¥12.12B 1.79B USD | 24.01 | CN¥0.96 0.14 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥14.02 2.07 USD |
-2.09
|
CN¥12.07B 1.78B USD | CN¥23.57M 3.48M USD | CN¥13.97 2.06 USD | CN¥14.51 2.14 USD | CN¥12.07B 1.78B USD | 15.23 | CN¥0.92 0.14 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥27.20 4.01 USD |
-1.95
|
CN¥12.05B 1.78B USD | CN¥10.69M 1.58M USD | CN¥27.01 3.99 USD | CN¥28.05 4.14 USD | CN¥12.05B 1.78B USD | 113.33 | CN¥0.24 0.04 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥6.80 1 USD |
+0.74
|
CN¥11.96B 1.77B USD | CN¥45.79M 6.76M USD | CN¥6.71 0.99 USD | CN¥7.15 1.05 USD | CN¥11.96B 1.77B USD | 0 | -CN¥0.07 -0.01 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥25.82 3.81 USD |
+4.87
|
CN¥11.96B 1.76B USD | CN¥17.31M 2.55M USD | CN¥24.16 3.56 USD | CN¥26.14 3.86 USD | CN¥11.96B 1.76B USD | 0 | -CN¥0.22 -0.03 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.73 3.06 USD |
+3.44
|
CN¥11.86B 1.75B USD | CN¥6.25M 922.85K USD | CN¥20.07 2.96 USD | CN¥21.15 3.12 USD | CN¥11.86B 1.75B USD | 16.99 | CN¥1.22 0.18 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.80 1.3 USD |
+1.27
|
CN¥11.80B 1.74B USD | CN¥14.64M 2.16M USD | CN¥8.47 1.25 USD | CN¥8.85 1.31 USD | CN¥11.80B 1.74B USD | 16.29 | CN¥0.54 0.08 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.07 2.22 USD |
-0.07
|
CN¥11.79B 1.74B USD | CN¥5.52M 814.86K USD | CN¥14.90 2.2 USD | CN¥15.33 2.26 USD | CN¥11.79B 1.74B USD | 15.22 | CN¥0.99 0.15 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.89 1.75 USD |
+0.51
|
CN¥11.43B 1.69B USD | CN¥18.58M 2.74M USD | CN¥11.73 1.73 USD | CN¥12.02 1.77 USD | CN¥11.43B 1.69B USD | 15.24 | CN¥0.78 0.12 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥84.14 12.41 USD |
-3.29
|
CN¥11.30B 1.67B USD | CN¥11.25M 1.66M USD | CN¥83.39 12.3 USD | CN¥93.88 13.85 USD | CN¥11.30B 1.67B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥9.26 1.37 USD |
+5.83
|
CN¥11.25B 1.66B USD | CN¥98.03M 14.46M USD | CN¥8.49 1.25 USD | CN¥9.35 1.38 USD | CN¥11.25B 1.66B USD | 154.33 | CN¥0.06 0.008 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥81.53 12.03 USD |
-5.07
|
CN¥11.23B 1.66B USD | CN¥924.15K 136.36K USD | CN¥81.20 11.98 USD | CN¥85.86 12.67 USD | CN¥11.23B 1.66B USD | 55.46 | CN¥1.47 0.22 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥33.00 4.87 USD |
+6.87
|
CN¥11.22B 1.66B USD | CN¥101.53M 14.98M USD | CN¥29.86 4.41 USD | CN¥33.00 4.87 USD | CN¥11.22B 1.66B USD | 91.66 | CN¥0.36 0.05 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥23.45 3.46 USD |
-3.14
|
CN¥11.20B 1.65B USD | CN¥44.50M 6.57M USD | CN¥23.40 3.45 USD | CN¥24.98 3.69 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥42.37 6.25 USD |
-2.03
|
CN¥11.19B 1.65B USD | CN¥8.30M 1.22M USD | CN¥41.74 6.16 USD | CN¥44.95 6.63 USD | CN¥11.19B 1.65B USD | 71.81 | CN¥0.59 0.09 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥47.08 6.95 USD |
-3.27
|
CN¥11.11B 1.64B USD | CN¥1.73M 254.99K USD | CN¥46.92 6.92 USD | CN¥49.27 7.27 USD | CN¥11.11B 1.64B USD | 25.04 | CN¥1.88 0.28 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥119.49 17.63 USD |
-3.87
|
CN¥11.08B 1.64B USD | CN¥5.60M 826.13K USD | CN¥115.58 17.05 USD | CN¥124.13 18.32 USD | CN¥11.08B 1.64B USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥89.00 13.13 USD |
-1.19
|
CN¥10.97B 1.62B USD | CN¥1.38M 202.88K USD | CN¥88.88 13.11 USD | CN¥90.98 13.42 USD | CN¥10.97B 1.62B USD | 18.23 | CN¥4.88 0.72 USD | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.19 0.62 USD |
+1.7
|
CN¥10.64B 1.57B USD | CN¥74.74M 11.03M USD | CN¥4.12 0.61 USD | CN¥4.24 0.63 USD | CN¥10.64B 1.57B USD | 22.05 | CN¥0.19 0.03 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.83 1.89 USD |
0
|
CN¥10.58B 1.56B USD | CN¥12.02M 1.77M USD | CN¥12.78 1.89 USD | CN¥13.08 1.93 USD | CN¥10.58B 1.56B USD | 51.32 | CN¥0.25 0.04 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.07 3.55 USD |
+3.53
|
CN¥10.38B 1.53B USD | CN¥10.59M 1.56M USD | CN¥23.26 3.43 USD | CN¥24.43 3.6 USD | CN¥10.38B 1.53B USD | 17.56 | CN¥1.37 0.2 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥14.65 2.16 USD |
+2.02
|
CN¥10.21B 1.51B USD | CN¥24.10M 3.56M USD | CN¥14.19 2.09 USD | CN¥14.86 2.19 USD | CN¥10.21B 1.51B USD | 37.56 | CN¥0.39 0.06 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.36 0.5 USD |
+5.99
|
CN¥10.09B 1.49B USD | CN¥136.99M 20.21M USD | CN¥3.19 0.47 USD | CN¥3.42 0.5 USD | CN¥10.09B 1.49B USD | 336.00 | CN¥0.01 0.001 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥83.06 12.26 USD |
-5.16
|
CN¥9.96B 1.47B USD | CN¥4.76M 702.04K USD | CN¥82.00 12.1 USD | CN¥89.80 13.25 USD | CN¥9.96B 1.47B USD | 57.28 | CN¥1.45 0.21 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥14.13 2.08 USD |
+4.98
|
CN¥9.91B 1.46B USD | CN¥30.26M 4.47M USD | CN¥13.53 2 USD | CN¥14.37 2.12 USD | CN¥9.91B 1.46B USD | 15.03 | CN¥0.94 0.14 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥17.94 2.65 USD |
+8.2
|
CN¥9.89B 1.46B USD | CN¥74.08M 10.93M USD | CN¥15.90 2.35 USD | CN¥17.95 2.65 USD | CN¥9.89B 1.46B USD | 85.42 | CN¥0.21 0.03 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥18.05 2.66 USD |
-2.01
|
CN¥9.81B 1.45B USD | CN¥36.68M 5.41M USD | CN¥17.99 2.65 USD | CN¥18.57 2.74 USD | CN¥9.81B 1.45B USD | 75.20 | CN¥0.24 0.04 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥54.56 8.05 USD |
-2.34
|
CN¥9.63B 1.42B USD | CN¥3.91M 577.44K USD | CN¥54.12 7.99 USD | CN¥57.71 8.51 USD | CN¥9.63B 1.42B USD | 34.53 | CN¥1.58 0.23 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.58 1.56 USD |
-1.21
|
CN¥9.47B 1.4B USD | CN¥10.36M 1.53M USD | CN¥10.52 1.55 USD | CN¥10.77 1.59 USD | CN¥9.47B 1.4B USD | 20.34 | CN¥0.52 0.08 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.71 0.55 USD |
+10.09
|
CN¥9.34B 1.38B USD | CN¥201.37M 29.71M USD | CN¥3.45 0.51 USD | CN¥3.71 0.55 USD | CN¥9.34B 1.38B USD | 30.91 | CN¥0.12 0.02 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥17.85 2.63 USD |
-1.16
|
CN¥9.23B 1.36B USD | CN¥8.45M 1.25M USD | CN¥17.78 2.62 USD | CN¥18.87 2.78 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥17.08 2.52 USD |
-6.77
|
CN¥9.20B 1.36B USD | CN¥34.14M 5.04M USD | CN¥16.99 2.51 USD | CN¥18.21 2.69 USD | CN¥9.20B 1.36B USD | 1708.00 | CN¥0.01 0.001 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.33 0.49 USD |
-9.26
|
CN¥9.16B 1.35B USD | CN¥122.05M 18.01M USD | CN¥3.31 0.49 USD | CN¥3.66 0.54 USD | CN¥9.16B 1.35B USD | 66.59 | CN¥0.05 0.007 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.07 0.6 USD |
-0.73
|
CN¥9.11B 1.34B USD | CN¥33.39M 4.93M USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.29 0.78 USD |
+2.12
|
CN¥9.06B 1.34B USD | CN¥44.48M 6.56M USD | CN¥5.17 0.76 USD | CN¥5.40 0.8 USD | CN¥9.06B 1.34B USD | 21.16 | CN¥0.25 0.04 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥24.13 3.56 USD |
-11.61
|
CN¥9.04B 1.33B USD | CN¥29.33M 4.33M USD | CN¥23.92 3.53 USD | CN¥26.87 3.96 USD | CN¥9.04B 1.33B USD | 2413.00 | CN¥0.01 0.001 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥38.50 5.68 USD |
+0.57
|
CN¥9.00B 1.33B USD | CN¥17.74M 2.62M USD | CN¥38.10 5.62 USD | CN¥39.34 5.8 USD | CN¥9.00B 1.33B USD | 42.30 | CN¥0.91 0.13 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.38 4.19 USD |
-0.56
|
CN¥8.97B 1.32B USD | CN¥2.07M 305.75K USD | CN¥28.02 4.13 USD | CN¥29.08 4.29 USD | CN¥8.97B 1.32B USD | 29.25 | CN¥0.97 0.14 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.71 1.73 USD |
+0.26
|
CN¥8.97B 1.32B USD | CN¥13.67M 2.02M USD | CN¥11.60 1.71 USD | CN¥12.05 1.78 USD | CN¥8.97B 1.32B USD | 43.37 | CN¥0.27 0.04 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.94 1.02 USD |
+1.02
|
CN¥8.88B 1.31B USD | CN¥41.39M 6.11M USD | CN¥6.71 0.99 USD | CN¥7.04 1.04 USD | CN¥8.88B 1.31B USD | 26.69 | CN¥0.26 0.04 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.21 1.36 USD |
-0.11
|
CN¥8.75B 1.29B USD | CN¥11.52M 1.7M USD | CN¥9.11 1.34 USD | CN¥9.33 1.38 USD | CN¥8.75B 1.29B USD | 24.89 | CN¥0.37 0.05 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.07 2.22 USD |
+0.53
|
CN¥8.73B 1.29B USD | CN¥7.10M 1.05M USD | CN¥14.88 2.2 USD | CN¥15.24 2.25 USD | CN¥8.73B 1.29B USD | 57.96 | CN¥0.26 0.04 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.45 1.69 USD |
+0.35
|
CN¥8.69B 1.28B USD | CN¥9.85M 1.45M USD | CN¥11.33 1.67 USD | CN¥11.60 1.71 USD | CN¥8.69B 1.28B USD | 22.01 | CN¥0.52 0.08 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.58 3.18 USD |
-2.22
|
CN¥8.63B 1.27B USD | CN¥1.16M 170.67K USD | CN¥21.30 3.14 USD | CN¥22.07 3.26 USD | CN¥8.63B 1.27B USD | 33.20 | CN¥0.65 0.1 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥70.66 10.43 USD |
+0.84
|
CN¥8.59B 1.27B USD | CN¥2.62M 386.57K USD | CN¥69.73 10.29 USD | CN¥72.49 10.7 USD | CN¥8.59B 1.27B USD | 54.35 | CN¥1.30 0.19 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥41.32 6.1 USD |
-3.68
|
CN¥8.54B 1.26B USD | CN¥4.34M 640.3K USD | CN¥40.52 5.98 USD | CN¥42.90 6.33 USD | CN¥8.54B 1.26B USD | 121.52 | CN¥0.34 0.05 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.86 3.96 USD |
-1.61
|
CN¥8.50B 1.25B USD | CN¥3.65M 538.96K USD | CN¥26.77 3.95 USD | CN¥27.47 4.05 USD | CN¥8.50B 1.25B USD | 38.37 | CN¥0.70 0.1 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.98 2.65 USD |
-2.12
|
CN¥8.41B 1.24B USD | CN¥11.42M 1.69M USD | CN¥17.86 2.64 USD | CN¥18.62 2.75 USD | CN¥8.41B 1.24B USD | 74.91 | CN¥0.24 0.04 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥14.70 2.17 USD |
+14.84
|
CN¥8.41B 1.24B USD | CN¥53.66M 7.92M USD | CN¥12.57 1.85 USD | CN¥15.10 2.23 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥50.23 7.41 USD |
-0.73
|
CN¥8.40B 1.24B USD | CN¥5.88M 867.51K USD | CN¥49.48 7.3 USD | CN¥51.29 7.57 USD | CN¥8.40B 1.24B USD | 48.29 | CN¥1.04 0.15 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.17 0.76 USD |
-1.34
|
CN¥8.37B 1.23B USD | CN¥20.63M 3.04M USD | CN¥5.14 0.76 USD | CN¥5.32 0.78 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥15.25 2.25 USD |
-7.91
|
CN¥8.31B 1.23B USD | CN¥37.86M 5.59M USD | CN¥15.11 2.23 USD | CN¥16.42 2.42 USD | CN¥8.31B 1.23B USD | 36.30 | CN¥0.42 0.06 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥20.30 3 USD |
+0.45
|
CN¥8.25B 1.22B USD | CN¥4.98M 735.3K USD | CN¥19.90 2.94 USD | CN¥20.52 3.03 USD | CN¥8.25B 1.22B USD | 21.14 | CN¥0.96 0.14 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.33 1.23 USD |
+0.97
|
CN¥8.24B 1.22B USD | CN¥14.00M 2.07M USD | CN¥8.24 1.22 USD | CN¥8.37 1.23 USD | CN¥8.24B 1.22B USD | 20.82 | CN¥0.40 0.06 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.69 2.17 USD |
+1.1
|
CN¥8.18B 1.21B USD | CN¥7.27M 1.07M USD | CN¥14.45 2.13 USD | CN¥14.79 2.18 USD | CN¥8.18B 1.21B USD | 66.77 | CN¥0.22 0.03 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥19.59 2.89 USD |
-1.36
|
CN¥8.16B 1.2B USD | CN¥1.41M 207.91K USD | CN¥19.53 2.88 USD | CN¥19.99 2.95 USD | CN¥8.16B 1.2B USD | 139.92 | CN¥0.14 0.02 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥42.00 6.2 USD |
+1.06
|
CN¥8.12B 1.2B USD | CN¥3.73M 550K USD | CN¥40.85 6.03 USD | CN¥42.49 6.27 USD | CN¥8.12B 1.2B USD | 30.65 | CN¥1.37 0.2 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.72 0.7 USD |
+2.39
|
CN¥8.10B 1.19B USD | CN¥33.36M 4.92M USD | CN¥4.58 0.68 USD | CN¥4.76 0.7 USD | CN¥8.10B 1.19B USD | 52.44 | CN¥0.09 0.01 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.05 2.81 USD |
+0.58
|
CN¥8.09B 1.19B USD | CN¥6.15M 907.24K USD | CN¥18.65 2.75 USD | CN¥19.24 2.84 USD | CN¥8.09B 1.19B USD | 46.46 | CN¥0.41 0.06 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.65 1.13 USD |
-1.42
|
CN¥7.98B 1.18B USD | CN¥7.59M 1.12M USD | CN¥7.60 1.12 USD | CN¥7.85 1.16 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥13.31 1.96 USD |
+1.45
|
CN¥7.82B 1.15B USD | CN¥2.62M 387.06K USD | CN¥13.11 1.93 USD | CN¥13.40 1.98 USD | CN¥7.82B 1.15B USD | 17.28 | CN¥0.77 0.11 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.65 2.46 USD |
-1.13
|
CN¥7.79B 1.15B USD | CN¥9.26M 1.37M USD | CN¥16.41 2.42 USD | CN¥17.10 2.52 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.67 0.69 USD |
+1.52
|
CN¥7.76B 1.14B USD | CN¥19.79M 2.92M USD | CN¥4.56 0.67 USD | CN¥4.69 0.69 USD | CN¥7.76B 1.14B USD | 16.67 | CN¥0.28 0.04 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥16.58 2.45 USD |
-10.09
|
CN¥7.73B 1.14B USD | CN¥10.44M 1.54M USD | CN¥16.50 2.43 USD | CN¥18.25 2.69 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.98 1.32 USD |
+10.05
|
CN¥7.69B 1.13B USD | CN¥75.77M 11.18M USD | CN¥8.31 1.23 USD | CN¥8.98 1.32 USD | CN¥7.69B 1.13B USD | 28.06 | CN¥0.32 0.05 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥12.23 1.8 USD |
-3.17
|
CN¥7.65B 1.13B USD | CN¥15.38M 2.27M USD | CN¥12.17 1.8 USD | CN¥12.89 1.9 USD | CN¥7.65B 1.13B USD | 407.66 | CN¥0.03 0.004 USD | ||
|
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥12.95 1.91 USD |
+3.35
|
CN¥7.56B 1.12B USD | CN¥12.06M 1.78M USD | CN¥12.53 1.85 USD | CN¥13.12 1.94 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.37 0.79 USD |
+2.09
|
CN¥7.52B 1.11B USD | CN¥29.34M 4.33M USD | CN¥5.28 0.78 USD | CN¥5.43 0.8 USD | CN¥7.52B 1.11B USD | 20.65 | CN¥0.26 0.04 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.69 1.58 USD |
-1.66
|
CN¥7.52B 1.11B USD | CN¥7.16M 1.06M USD | CN¥10.57 1.56 USD | CN¥10.95 1.62 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥17.98 2.65 USD |
-7.27
|
CN¥7.51B 1.11B USD | CN¥17.29M 2.55M USD | CN¥17.86 2.64 USD | CN¥19.48 2.87 USD | CN¥7.51B 1.11B USD | 112.37 | CN¥0.16 0.02 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.72 2.17 USD |
+0.14
|
CN¥7.42B 1.1B USD | CN¥7.17M 1.06M USD | CN¥14.62 2.16 USD | CN¥14.96 2.21 USD | CN¥7.42B 1.1B USD | 0 | CN¥0.00 0 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.90 2.64 USD |
-4.02
|
CN¥7.41B 1.09B USD | CN¥4.48M 661.15K USD | CN¥17.72 2.61 USD | CN¥18.87 2.78 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥13.03 1.92 USD |
+5.08
|
CN¥7.38B 1.09B USD | CN¥18.35M 2.71M USD | CN¥12.63 1.86 USD | CN¥13.19 1.95 USD | CN¥7.38B 1.09B USD | 24.58 | CN¥0.53 0.08 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥15.05 2.22 USD |
+5.76
|
CN¥7.37B 1.09B USD | CN¥20.19M 2.98M USD | CN¥14.37 2.12 USD | CN¥15.28 2.25 USD | CN¥7.37B 1.09B USD | 107.50 | CN¥0.14 0.02 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.13 1.79 USD |
+0.92
|
CN¥7.36B 1.09B USD | CN¥7.14M 1.05M USD | CN¥12.01 1.77 USD | CN¥12.24 1.81 USD | CN¥7.36B 1.09B USD | 15.16 | CN¥0.80 0.12 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥15.79 2.33 USD |
+1.41
|
CN¥7.34B 1.08B USD | CN¥5.56M 820.24K USD | CN¥15.52 2.29 USD | CN¥16.04 2.37 USD | CN¥7.34B 1.08B USD | 18.36 | CN¥0.86 0.13 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.00 1.03 USD |
+1.01
|
CN¥7.32B 1.08B USD | CN¥30.89M 4.56M USD | CN¥6.91 1.02 USD | CN¥7.09 1.05 USD | CN¥7.32B 1.08B USD | 87.50 | CN¥0.08 0.01 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.88 1.75 USD |
-3.34
|
CN¥7.27B 1.07B USD | CN¥8.94M 1.32M USD | CN¥11.79 1.74 USD | CN¥12.40 1.83 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.05 0.75 USD |
-1.17
|
CN¥7.09B 1.05B USD | CN¥16.45M 2.43M USD | CN¥5.01 0.74 USD | CN¥5.19 0.77 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.36 3 USD |
-1.55
|
CN¥7.08B 1.05B USD | CN¥4.84M 714.59K USD | CN¥19.95 2.94 USD | CN¥20.88 3.08 USD | CN¥7.08B 1.05B USD | 72.71 | CN¥0.28 0.04 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥31.05 4.58 USD |
+0.29
|
CN¥6.99B 1.03B USD | CN¥831.20K 122.64K USD | CN¥30.40 4.49 USD | CN¥31.17 4.6 USD | CN¥6.99B 1.03B USD | 28.74 | CN¥1.08 0.16 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥43.66 6.44 USD |
-8.05
|
CN¥6.99B 1.03B USD | CN¥2.66M 392.21K USD | CN¥43.60 6.43 USD | CN¥47.40 6.99 USD | CN¥6.99B 1.03B USD | 83.96 | CN¥0.52 0.08 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥6.72 0.99 USD |
+5.33
|
CN¥6.90B 1.02B USD | CN¥118.79M 17.53M USD | CN¥6.27 0.93 USD | CN¥6.88 1.02 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.29 0.49 USD |
+1.86
|
CN¥6.90B 1.02B USD | CN¥41.59M 6.14M USD | CN¥3.21 0.47 USD | CN¥3.29 0.49 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.83 1.75 USD |
-1.74
|
CN¥6.86B 1.01B USD | CN¥6.96M 1.03M USD | CN¥11.63 1.72 USD | CN¥12.04 1.78 USD | CN¥6.86B 1.01B USD | 19.71 | CN¥0.60 0.09 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥17.45 2.57 USD |
+0.17
|
CN¥6.81B 1B USD | CN¥9.12M 1.34M USD | CN¥17.29 2.55 USD | CN¥17.75 2.62 USD | CN¥6.81B 1B USD | 19.60 | CN¥0.89 0.13 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.02 0.45 USD |
-3.51
|
CN¥6.73B 993.61M USD | CN¥105.60M 15.58M USD | CN¥3.02 0.45 USD | CN¥3.17 0.47 USD | CN¥6.73B 993.61M USD | 16.77 | CN¥0.18 0.03 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.95 0.29 USD |
-1.52
|
CN¥6.73B 993.18M USD | CN¥142.05M 20.96M USD | CN¥1.90 0.28 USD | CN¥2.03 0.3 USD | CN¥6.73B 993.18M USD | 195.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.09 1.19 USD |
0
|
CN¥6.72B 991.09M USD | CN¥8.59M 1.27M USD | CN¥8.05 1.19 USD | CN¥8.30 1.22 USD | CN¥6.72B 991.09M USD | 57.78 | CN¥0.14 0.02 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.89 1.02 USD |
-1.71
|
CN¥6.70B 989.08M USD | CN¥7.79M 1.15M USD | CN¥6.83 1.01 USD | CN¥7.07 1.04 USD | CN¥6.70B 989.08M USD | 114.83 | CN¥0.06 0.008 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥50.15 7.4 USD |
-5.56
|
CN¥6.70B 988.84M USD | CN¥3.96M 583.86K USD | CN¥50.02 7.38 USD | CN¥53.80 7.94 USD | CN¥6.70B 988.84M USD | 30.21 | CN¥1.66 0.24 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.12 0.76 USD |
+0.59
|
CN¥6.70B 988.24M USD | CN¥14.75M 2.18M USD | CN¥5.07 0.75 USD | CN¥5.17 0.76 USD | CN¥6.70B 988.24M USD | 12.48 | CN¥0.41 0.06 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.78 1.3 USD |
+6.04
|
CN¥6.65B 980.63M USD | CN¥23.21M 3.43M USD | CN¥8.29 1.22 USD | CN¥8.93 1.32 USD | CN¥6.65B 980.63M USD | 58.53 | CN¥0.15 0.02 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥6.07 0.9 USD |
+8.78
|
CN¥6.63B 977.91M USD | CN¥182.73M 26.96M USD | CN¥5.52 0.81 USD | CN¥6.11 0.9 USD | CN¥6.63B 977.91M USD | 202.33 | CN¥0.03 0.004 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.25 1.66 USD |
+0.18
|
CN¥6.60B 973.22M USD | CN¥4.19M 617.53K USD | CN¥11.14 1.64 USD | CN¥11.40 1.68 USD | CN¥6.60B 973.22M USD | 31.24 | CN¥0.36 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||