$2.23T
Marktkapitalisierung
$80.55B
24-Stunden-Volumen
BTC 56.26%     ETH 8.93%
Dominanz

Ergebnisseite 2 für Land: China Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS CN CN¥20.98 3.1 USD
+0.38
CN¥11.90B 1.76B USD CN¥5.77M 851.89K USD CN¥20.62 3.04 USD CN¥21.00 3.1 USD CN¥11.90B 1.76B USD 15.09 CN¥1.39 0.21 USD
cn Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ CN CN¥12.66 1.87 USD
-2.54
CN¥11.75B 1.73B USD CN¥3.46M 510.95K USD CN¥12.63 1.86 USD CN¥12.96 1.91 USD CN¥11.75B 1.73B USD 45.21 CN¥0.28 0.04 USD
cn CSPC Hunan Jingfeng Pharmaceutical Co., Ltd. 000908.SZ CN CN¥6.59 0.97 USD
0
CN¥11.60B 1.71B USD CN¥11.09M 1.64M USD CN¥6.56 0.97 USD CN¥6.75 1 USD CN¥11.60B 1.71B USD 0 -CN¥0.07 -0.01 USD
cn Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS CN CN¥9.63 1.42 USD
-0.31
CN¥11.54B 1.7B USD CN¥5.65M 833.36K USD CN¥9.57 1.41 USD CN¥9.77 1.44 USD CN¥11.54B 1.7B USD 16.05 CN¥0.60 0.09 USD
cn Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS CN CN¥8.52 1.26 USD
-2.07
CN¥11.43B 1.69B USD CN¥3.51M 518.07K USD CN¥8.50 1.25 USD CN¥8.73 1.29 USD CN¥11.43B 1.69B USD 15.77 CN¥0.54 0.08 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd. Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ CN CN¥19.97 2.95 USD
-1.58
CN¥11.43B 1.69B USD CN¥726.53K 107.2K USD CN¥19.89 2.93 USD CN¥20.35 3 USD CN¥11.43B 1.69B USD 16.36 CN¥1.22 0.18 USD
cn Beijing Balance Medical Technology Co.,Ltd. 688198.SS CN CN¥82.43 12.16 USD
+1.45
CN¥11.35B 1.68B USD CN¥502.27K 74.11K USD CN¥81.70 12.05 USD CN¥85.13 12.56 USD CN¥11.35B 1.68B USD 56.07 CN¥1.47 0.22 USD
cn Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS CN CN¥35.22 5.2 USD
-2.28
CN¥11.35B 1.67B USD CN¥1.68M 248.32K USD CN¥35.04 5.17 USD CN¥35.99 5.31 USD CN¥11.35B 1.67B USD 11.74 CN¥3.00 0.44 USD
cn Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ CN CN¥21.59 3.19 USD
-1.05
CN¥11.30B 1.67B USD CN¥2.99M 441.56K USD CN¥21.28 3.14 USD CN¥21.87 3.23 USD CN¥11.30B 1.67B USD 26.65 CN¥0.81 0.12 USD
Zhejiang Medicine Co., Ltd. Zhejiang Medicine Co., Ltd. 600216.SS CN CN¥11.75 1.73 USD
-1.26
CN¥11.30B 1.67B USD CN¥6.53M 963.61K USD CN¥11.66 1.72 USD CN¥12.05 1.78 USD CN¥11.30B 1.67B USD 15.06 CN¥0.78 0.12 USD
cn Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS CN CN¥91.00 13.43 USD
-1.15
CN¥11.22B 1.66B USD CN¥1.17M 172.55K USD CN¥89.72 13.24 USD CN¥92.19 13.6 USD CN¥11.22B 1.66B USD 18.64 CN¥4.88 0.72 USD
cn Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ CN CN¥11.67 1.72 USD
-2.1
CN¥11.09B 1.64B USD CN¥3.68M 543.28K USD CN¥11.64 1.72 USD CN¥11.99 1.77 USD CN¥11.09B 1.64B USD 31.54 CN¥0.37 0.05 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd. Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS CN CN¥23.62 3.49 USD
-2.19
CN¥10.94B 1.61B USD CN¥2.06M 303.33K USD CN¥23.53 3.47 USD CN¥24.31 3.59 USD CN¥10.94B 1.61B USD 0 -CN¥0.22 -0.03 USD
cn Chengzhi Co., Ltd. 000990.SZ CN CN¥9.00 1.33 USD
+0.67
CN¥10.94B 1.61B USD CN¥16.61M 2.45M USD CN¥8.82 1.3 USD CN¥9.10 1.34 USD CN¥10.94B 1.61B USD 150.00 CN¥0.06 0.008 USD
cn Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS CN CN¥24.51 3.62 USD
-1.53
CN¥10.86B 1.6B USD CN¥3.22M 474.73K USD CN¥24.42 3.6 USD CN¥24.98 3.69 USD CN¥10.86B 1.6B USD 102.12 CN¥0.24 0.04 USD
cn Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ CN CN¥41.06 6.06 USD
+1.84
CN¥10.84B 1.6B USD CN¥5.03M 741.62K USD CN¥39.62 5.85 USD CN¥41.95 6.19 USD CN¥10.84B 1.6B USD 69.59 CN¥0.59 0.09 USD
cn Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS CN CN¥12.09 1.78 USD
-2.66
CN¥10.75B 1.59B USD CN¥5.50M 811.58K USD CN¥12.05 1.78 USD CN¥12.49 1.84 USD CN¥10.75B 1.59B USD 16.56 CN¥0.73 0.11 USD
cn Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ CN CN¥12.17 1.8 USD
-0.81
CN¥10.48B 1.55B USD CN¥5.36M 790.96K USD CN¥12.10 1.79 USD CN¥12.37 1.83 USD CN¥10.48B 1.55B USD 13.22 CN¥0.92 0.14 USD
cn Qingdao Baheal Medical INC. 301015.SZ CN CN¥19.77 2.92 USD
-3.23
CN¥10.39B 1.53B USD CN¥1.76M 259.04K USD CN¥19.70 2.91 USD CN¥20.48 3.02 USD CN¥10.39B 1.53B USD 20.59 CN¥0.96 0.14 USD
cn Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS CN CN¥4.06 0.6 USD
-1.69
CN¥10.30B 1.52B USD CN¥21.85M 3.22M USD CN¥4.06 0.6 USD CN¥4.13 0.61 USD CN¥10.30B 1.52B USD 21.36 CN¥0.19 0.03 USD
cn Dian Diagnostics Group Co.,Ltd. 300244.SZ CN CN¥16.41 2.42 USD
-1.38
CN¥10.26B 1.51B USD CN¥7.39M 1.09M USD CN¥16.38 2.42 USD CN¥16.71 2.47 USD CN¥10.26B 1.51B USD 78.14 CN¥0.21 0.03 USD
cn Cofoe Medical Technology Co.,Ltd. 301087.SZ CN CN¥43.37 6.4 USD
-3.3
CN¥10.23B 1.51B USD CN¥802.30K 118.38K USD CN¥43.16 6.37 USD CN¥44.50 6.57 USD CN¥10.23B 1.51B USD 23.06 CN¥1.88 0.28 USD
cn Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ CN CN¥12.34 1.82 USD
-1.2
CN¥10.18B 1.5B USD CN¥2.66M 392.17K USD CN¥12.33 1.82 USD CN¥12.53 1.85 USD CN¥10.18B 1.5B USD 49.35 CN¥0.25 0.04 USD
cn Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS CN CN¥23.24 3.43 USD
-1.65
CN¥10.02B 1.48B USD CN¥2.23M 329K USD CN¥23.21 3.42 USD CN¥23.65 3.49 USD CN¥10.02B 1.48B USD 16.96 CN¥1.37 0.2 USD
cn HitGen Inc. 688222.SS CN CN¥24.85 3.67 USD
-4.9
CN¥9.96B 1.47B USD CN¥7.63M 1.13M USD CN¥24.70 3.64 USD CN¥25.96 3.83 USD CN¥9.96B 1.47B USD 82.83 CN¥0.30 0.04 USD
cn Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ CN CN¥20.49 3.02 USD
-6.31
CN¥9.79B 1.44B USD CN¥18.04M 2.66M USD CN¥20.40 3.01 USD CN¥21.50 3.17 USD CN¥9.79B 1.44B USD 0 -CN¥0.18 -0.02 USD
cn Autek China Inc. 300595.SZ CN CN¥10.90 1.61 USD
-1.98
CN¥9.76B 1.44B USD CN¥3.86M 570.05K USD CN¥10.86 1.6 USD CN¥11.18 1.65 USD CN¥9.76B 1.44B USD 20.96 CN¥0.52 0.08 USD
cn Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ CN CN¥13.10 1.93 USD
-2.17
CN¥9.19B 1.36B USD CN¥5.02M 740.2K USD CN¥13.02 1.92 USD CN¥13.33 1.97 USD CN¥9.19B 1.36B USD 13.93 CN¥0.94 0.14 USD
cn Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ CN CN¥3.02 0.45 USD
-2.58
CN¥9.07B 1.34B USD CN¥11.76M 1.74M USD CN¥3.02 0.45 USD CN¥3.11 0.46 USD CN¥9.07B 1.34B USD 302.00 CN¥0.01 0.001 USD
cn Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS CN CN¥37.10 5.47 USD
-3.64
CN¥9.01B 1.33B USD CN¥13.90M 2.05M USD CN¥36.90 5.44 USD CN¥38.80 5.72 USD CN¥9.01B 1.33B USD 74.20 CN¥0.50 0.07 USD
cn C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ CN CN¥5.14 0.76 USD
-1.53
CN¥8.88B 1.31B USD CN¥10.74M 1.58M USD CN¥5.12 0.76 USD CN¥5.23 0.77 USD CN¥8.88B 1.31B USD 20.55 CN¥0.25 0.04 USD
LBX Pharmacy Chain Joint Stock Company LBX Pharmacy Chain Joint Stock Company 603883.SS CN CN¥11.59 1.71 USD
-2.11
CN¥8.80B 1.3B USD CN¥3.52M 518.65K USD CN¥11.55 1.7 USD CN¥11.85 1.75 USD CN¥8.80B 1.3B USD 22.28 CN¥0.52 0.08 USD
cn Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS CN CN¥21.71 3.2 USD
-2.25
CN¥8.68B 1.28B USD CN¥710.44K 104.82K USD CN¥21.62 3.19 USD CN¥22.31 3.29 USD CN¥8.68B 1.28B USD 33.39 CN¥0.65 0.1 USD
cn Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ CN CN¥18.40 2.71 USD
-3.31
CN¥8.61B 1.27B USD CN¥15.19M 2.24M USD CN¥18.30 2.7 USD CN¥19.66 2.9 USD CN¥8.61B 1.27B USD 0 -CN¥0.34 -0.05 USD
cn Xi'an International Medical Investment Company Limited 000516.SZ CN CN¥3.84 0.57 USD
-2.29
CN¥8.60B 1.27B USD CN¥10.72M 1.58M USD CN¥3.82 0.56 USD CN¥3.93 0.58 USD CN¥8.60B 1.27B USD 0 -CN¥0.11 -0.01 USD
cn Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS CN CN¥27.00 3.98 USD
-2.63
CN¥8.53B 1.26B USD CN¥1.44M 213.02K USD CN¥26.94 3.97 USD CN¥27.71 4.09 USD CN¥8.53B 1.26B USD 27.83 CN¥0.97 0.14 USD
cn Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ CN CN¥5.27 0.78 USD
+1.15
CN¥8.53B 1.26B USD CN¥10.24M 1.51M USD CN¥5.13 0.76 USD CN¥5.30 0.78 USD CN¥8.53B 1.26B USD 0 -CN¥0.05 -0.007 USD
cn Shandong Xinhua Pharmaceutical Company Limited 000756.SZ CN CN¥12.20 1.8 USD
-2.24
CN¥8.50B 1.25B USD CN¥1.73M 255.6K USD CN¥12.18 1.8 USD CN¥12.49 1.84 USD CN¥8.50B 1.25B USD 31.28 CN¥0.39 0.06 USD
cn Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ CN CN¥8.57 1.26 USD
+0.12
CN¥8.48B 1.25B USD CN¥9.97M 1.47M USD CN¥8.44 1.25 USD CN¥8.62 1.27 USD CN¥8.48B 1.25B USD 21.42 CN¥0.40 0.06 USD
cn Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS CN CN¥18.11 2.67 USD
-2.21
CN¥8.47B 1.25B USD CN¥4.93M 727.17K USD CN¥17.98 2.65 USD CN¥18.56 2.74 USD CN¥8.47B 1.25B USD 75.45 CN¥0.24 0.04 USD
cn China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ CN CN¥16.66 2.46 USD
+1.09
CN¥8.40B 1.24B USD CN¥4.85M 715.82K USD CN¥16.40 2.42 USD CN¥16.85 2.49 USD CN¥8.40B 1.24B USD 0 CN¥0.00 0 USD
cn Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS CN CN¥20.06 2.96 USD
-2.53
CN¥8.35B 1.23B USD CN¥778.20K 114.82K USD CN¥20.05 2.96 USD CN¥20.61 3.04 USD CN¥8.35B 1.23B USD 143.28 CN¥0.14 0.02 USD
cn Qingdao Haier Biomedical Co.,Ltd 688139.SS CN CN¥26.18 3.86 USD
-1.87
CN¥8.29B 1.22B USD CN¥2.29M 337.86K USD CN¥26.01 3.84 USD CN¥26.86 3.96 USD CN¥8.29B 1.22B USD 37.39 CN¥0.70 0.1 USD
cn Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ CN CN¥15.36 2.27 USD
-1.48
CN¥8.27B 1.22B USD CN¥9.33M 1.38M USD CN¥15.26 2.25 USD CN¥15.71 2.32 USD CN¥8.27B 1.22B USD 1536.00 CN¥0.01 0.001 USD
cn Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS CN CN¥39.99 5.9 USD
-3.82
CN¥8.27B 1.22B USD CN¥1.94M 286.2K USD CN¥39.90 5.89 USD CN¥41.43 6.11 USD CN¥8.27B 1.22B USD 117.61 CN¥0.34 0.05 USD
cn Tofflon Science and Technology Group Co., Ltd. 300171.SZ CN CN¥10.77 1.59 USD
-1.82
CN¥8.25B 1.22B USD CN¥3.14M 462.87K USD CN¥10.73 1.58 USD CN¥10.98 1.62 USD CN¥8.25B 1.22B USD 39.88 CN¥0.27 0.04 USD
cn Sansure Biotech Inc. 688289.SS CN CN¥14.19 2.09 USD
-3.21
CN¥8.22B 1.21B USD CN¥2.62M 387.28K USD CN¥14.18 2.09 USD CN¥14.73 2.17 USD CN¥8.22B 1.21B USD 54.57 CN¥0.26 0.04 USD
cn Sino Medical Sciences Technology Inc. 688108.SS CN CN¥19.17 2.83 USD
-0.52
CN¥8.01B 1.18B USD CN¥5.90M 869.86K USD CN¥18.89 2.79 USD CN¥19.51 2.88 USD CN¥8.01B 1.18B USD 119.81 CN¥0.16 0.02 USD
cn SonoScape Medical Corp. 300633.SZ CN CN¥18.76 2.77 USD
-2.95
CN¥7.97B 1.18B USD CN¥1.77M 260.88K USD CN¥18.70 2.76 USD CN¥19.33 2.85 USD CN¥7.97B 1.18B USD 45.75 CN¥0.41 0.06 USD
Beijing Wandong Medical Technology Co.,Ltd. Beijing Wandong Medical Technology Co.,Ltd. 600055.SS CN CN¥11.31 1.67 USD
-3
CN¥7.95B 1.17B USD CN¥3.06M 452.13K USD CN¥11.30 1.67 USD CN¥11.67 1.72 USD CN¥7.95B 1.17B USD 0 -CN¥0.39 -0.05 USD
cn Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS CN CN¥45.04 6.65 USD
-2.85
CN¥7.95B 1.17B USD CN¥468.20K 69.08K USD CN¥45.01 6.64 USD CN¥46.32 6.83 USD CN¥7.95B 1.17B USD 28.50 CN¥1.58 0.23 USD
cn Sinocare Inc. 300298.SZ CN CN¥14.19 2.09 USD
-2.61
CN¥7.90B 1.17B USD CN¥2.57M 378.5K USD CN¥14.13 2.08 USD CN¥14.58 2.15 USD CN¥7.90B 1.17B USD 64.50 CN¥0.22 0.03 USD
Aurisco Pharmaceutical Co.,Ltd. Aurisco Pharmaceutical Co.,Ltd. 605116.SS CN CN¥19.34 2.85 USD
+2.76
CN¥7.86B 1.16B USD CN¥3.68M 543.09K USD CN¥18.66 2.75 USD CN¥20.08 2.96 USD CN¥7.86B 1.16B USD 20.14 CN¥0.96 0.14 USD
cn Harbin Pharmaceutical Group Co., Ltd. 600664.SS CN CN¥3.06 0.45 USD
-1.61
CN¥7.71B 1.14B USD CN¥18.80M 2.77M USD CN¥3.05 0.45 USD CN¥3.15 0.46 USD CN¥7.71B 1.14B USD 25.50 CN¥0.12 0.02 USD
cn Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS CN CN¥4.62 0.68 USD
-2.12
CN¥7.68B 1.13B USD CN¥10.95M 1.62M USD CN¥4.59 0.68 USD CN¥4.75 0.7 USD CN¥7.68B 1.13B USD 16.50 CN¥0.28 0.04 USD
cn Tinavi Medical Technologies Co.,Ltd. 688277.SS CN CN¥16.79 2.48 USD
+0.06
CN¥7.66B 1.13B USD CN¥4.58M 675.77K USD CN¥16.41 2.42 USD CN¥17.09 2.52 USD CN¥7.66B 1.13B USD 0 -CN¥0.47 -0.06 USD
cn Edan Instruments, Inc. 300206.SZ CN CN¥13.05 1.93 USD
+2.19
CN¥7.56B 1.12B USD CN¥5.51M 813.6K USD CN¥12.49 1.84 USD CN¥13.11 1.93 USD CN¥7.56B 1.12B USD 21.75 CN¥0.60 0.09 USD
cn Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS CN CN¥39.09 5.77 USD
-2.1
CN¥7.56B 1.12B USD CN¥1.28M 188.91K USD CN¥38.89 5.74 USD CN¥39.88 5.88 USD CN¥7.56B 1.12B USD 28.53 CN¥1.37 0.2 USD
cn Shinva Medical Instrument Co.,Ltd. 600587.SS CN CN¥12.41 1.83 USD
-1.97
CN¥7.53B 1.11B USD CN¥2.61M 385.55K USD CN¥12.39 1.83 USD CN¥12.71 1.88 USD CN¥7.53B 1.11B USD 15.51 CN¥0.80 0.12 USD
cn Xiangyu Medical Co.,Ltd 688626.SS CN CN¥46.56 6.87 USD
-3.08
CN¥7.45B 1.1B USD CN¥497.71K 73.44K USD CN¥46.49 6.86 USD CN¥48.05 7.09 USD CN¥7.45B 1.1B USD 89.53 CN¥0.52 0.08 USD
cn Porton Pharma Solutions Ltd. 300363.SZ CN CN¥13.70 2.02 USD
-1.15
CN¥7.45B 1.1B USD CN¥6.19M 913.12K USD CN¥13.57 2 USD CN¥13.86 2.05 USD CN¥7.45B 1.1B USD 57.08 CN¥0.24 0.04 USD
cn Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ CN CN¥12.67 1.87 USD
-2.39
CN¥7.44B 1.1B USD CN¥928.81K 137.04K USD CN¥12.66 1.87 USD CN¥12.99 1.92 USD CN¥7.44B 1.1B USD 16.45 CN¥0.77 0.11 USD
cn North China Pharmaceutical Company.Ltd 600812.SS CN CN¥4.33 0.64 USD
-0.69
CN¥7.43B 1.1B USD CN¥9.25M 1.36M USD CN¥4.32 0.64 USD CN¥4.49 0.66 USD CN¥7.43B 1.1B USD 48.11 CN¥0.09 0.01 USD
cn Changzhou Qianhong Biopharma CO.,LTD 002550.SZ CN CN¥5.79 0.85 USD
-2.2
CN¥7.41B 1.09B USD CN¥5.32M 785.04K USD CN¥5.77 0.85 USD CN¥5.94 0.88 USD CN¥7.41B 1.09B USD 22.26 CN¥0.26 0.04 USD
cn Daan Gene Co., Ltd. 002030.SZ CN CN¥5.27 0.78 USD
-2.41
CN¥7.40B 1.09B USD CN¥16.62M 2.45M USD CN¥5.25 0.77 USD CN¥5.46 0.81 USD CN¥7.40B 1.09B USD 0 -CN¥0.64 -0.09 USD
cn Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ CN CN¥11.96 1.76 USD
-5
CN¥7.32B 1.08B USD CN¥6.88M 1.01M USD CN¥11.96 1.76 USD CN¥12.18 1.8 USD CN¥7.32B 1.08B USD 0 -CN¥0.12 -0.01 USD
cn Beijing Hotgen Biotech Co., Ltd. 688068.SS CN CN¥78.69 11.61 USD
-1.76
CN¥7.30B 1.08B USD CN¥823.78K 121.55K USD CN¥77.50 11.43 USD CN¥80.10 11.82 USD CN¥7.30B 1.08B USD 0 -CN¥2.84 -0.4 USD
cn Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS CN CN¥6.98 1.03 USD
-2.24
CN¥7.30B 1.08B USD CN¥5.28M 779.02K USD CN¥6.97 1.03 USD CN¥7.13 1.05 USD CN¥7.30B 1.08B USD 87.25 CN¥0.08 0.01 USD
cn PharmaBlock Sciences (Nanjing), Inc. 300725.SZ CN CN¥31.05 4.58 USD
-2.88
CN¥7.26B 1.07B USD CN¥2.50M 368.55K USD CN¥30.90 4.56 USD CN¥32.17 4.75 USD CN¥7.26B 1.07B USD 34.12 CN¥0.91 0.13 USD
cn Renhe Pharmacy Co.,Ltd 000650.SZ CN CN¥5.14 0.76 USD
-1.53
CN¥7.20B 1.06B USD CN¥6.49M 957.23K USD CN¥5.13 0.76 USD CN¥5.25 0.77 USD CN¥7.20B 1.06B USD 19.76 CN¥0.26 0.04 USD
cn Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS CN CN¥8.60 1.27 USD
-3.8
CN¥7.14B 1.05B USD CN¥5.13M 757.28K USD CN¥8.56 1.26 USD CN¥8.96 1.32 USD CN¥7.14B 1.05B USD 61.42 CN¥0.14 0.02 USD
cn Sino Biological,Inc. 301047.SZ CN CN¥58.68 8.66 USD
-2.04
CN¥7.14B 1.05B USD CN¥409.88K 60.48K USD CN¥58.53 8.64 USD CN¥59.92 8.84 USD CN¥7.14B 1.05B USD 45.48 CN¥1.29 0.19 USD
cn Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS CN CN¥12.91 1.9 USD
-3.08
CN¥7.12B 1.05B USD CN¥4.45M 656.39K USD CN¥12.88 1.9 USD CN¥13.36 1.97 USD CN¥7.12B 1.05B USD 61.47 CN¥0.21 0.03 USD
cn Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ CN CN¥12.16 1.79 USD
-2.33
CN¥7.10B 1.05B USD CN¥2.23M 328.68K USD CN¥12.15 1.79 USD CN¥12.52 1.85 USD CN¥7.10B 1.05B USD 0 -CN¥0.35 -0.05 USD
cn Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ CN CN¥13.05 1.93 USD
+7.76
CN¥7.10B 1.05B USD CN¥22.17M 3.27M USD CN¥11.92 1.76 USD CN¥13.13 1.94 USD CN¥7.10B 1.05B USD 31.07 CN¥0.42 0.06 USD
cn Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ CN CN¥15.00 2.21 USD
-2.91
CN¥6.97B 1.03B USD CN¥1.69M 249.28K USD CN¥14.92 2.2 USD CN¥15.49 2.29 USD CN¥6.97B 1.03B USD 17.44 CN¥0.86 0.13 USD
cn Nanjing Vazyme Biotech Co., Ltd 688105.SS CN CN¥13.47 1.99 USD
-1.03
CN¥6.96B 1.03B USD CN¥1.67M 247.01K USD CN¥13.35 1.97 USD CN¥13.81 2.04 USD CN¥6.96B 1.03B USD 0 -CN¥0.03 -0.004 USD
cn Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ CN CN¥3.36 0.5 USD
-0.3
CN¥6.93B 1.02B USD CN¥17.86M 2.64M USD CN¥3.32 0.49 USD CN¥3.42 0.5 USD CN¥6.93B 1.02B USD 0 -CN¥0.19 -0.02 USD
cn Bio-Thera Solutions, Ltd. 688177.SS CN CN¥16.71 2.47 USD
-0.83
CN¥6.92B 1.02B USD CN¥1.18M 174K USD CN¥16.53 2.44 USD CN¥16.98 2.51 USD CN¥6.92B 1.02B USD 0 -CN¥0.94 -0.1 USD
cn Shanghai Haohai Biological Technology Co., Ltd. 688366.SS CN CN¥30.61 4.52 USD
-3.13
CN¥6.89B 1.02B USD CN¥560.09K 82.64K USD CN¥30.31 4.47 USD CN¥31.97 4.72 USD CN¥6.89B 1.02B USD 28.34 CN¥1.08 0.16 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS CN CN¥6.58 0.97 USD
-3.94
CN¥6.86B 1.01B USD CN¥2.07M 305.79K USD CN¥6.58 0.97 USD CN¥6.84 1.01 USD CN¥6.86B 1.01B USD 0 -CN¥0.15 -0.02 USD
cn Shanghai Medicilon Inc. 688202.SS CN CN¥51.08 7.54 USD
-1.88
CN¥6.86B 1.01B USD CN¥1.50M 221.46K USD CN¥50.50 7.45 USD CN¥52.48 7.74 USD CN¥6.86B 1.01B USD 0 -CN¥1.04 -0.1 USD
cn China Animal Husbandry Industry Co., Ltd. 600195.SS CN CN¥6.63 0.98 USD
-1.92
CN¥6.77B 998.92M USD CN¥3.99M 588.96K USD CN¥6.62 0.98 USD CN¥6.77 1 USD CN¥6.77B 998.92M USD 51.00 CN¥0.13 0.02 USD
cn New Journey Health Technology Group Co.,LTD 002219.SZ CN CN¥1.96 0.29 USD
-3.92
CN¥6.77B 998.27M USD CN¥52.71M 7.78M USD CN¥1.94 0.29 USD CN¥2.04 0.3 USD CN¥6.77B 998.27M USD 196.00 CN¥0.01 0.001 USD
cn China Reform Health Management and Services Group Co., Ltd. 000503.SZ CN CN¥6.90 1.02 USD
-3.77
CN¥6.76B 996.95M USD CN¥11.11M 1.64M USD CN¥6.88 1.02 USD CN¥7.26 1.07 USD CN¥6.76B 996.95M USD 0 -CN¥0.42 -0.06 USD
cn Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS CN CN¥2.11 0.31 USD
-3.21
CN¥6.72B 991.31M USD CN¥26.02M 3.84M USD CN¥2.10 0.31 USD CN¥2.18 0.32 USD CN¥6.72B 991.31M USD 0 -CN¥0.13 -0.01 USD
cn GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS CN CN¥13.68 2.02 USD
-2.08
CN¥6.70B 988.01M USD CN¥2.65M 390.81K USD CN¥13.64 2.01 USD CN¥14.04 2.07 USD CN¥6.70B 988.01M USD 97.71 CN¥0.14 0.02 USD
cn Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS CN CN¥15.71 2.32 USD
-3.62
CN¥6.65B 981.89M USD CN¥2.36M 348.35K USD CN¥15.63 2.31 USD CN¥16.41 2.42 USD CN¥6.65B 981.89M USD 314.19 CN¥0.05 0.007 USD
cn Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS CN CN¥11.72 1.73 USD
-2.01
CN¥6.64B 979.03M USD CN¥1.92M 283.26K USD CN¥11.67 1.72 USD CN¥11.97 1.77 USD CN¥6.64B 979.03M USD 22.11 CN¥0.53 0.08 USD
cn Jiuzhitang Co., Ltd. 000989.SZ CN CN¥7.75 1.14 USD
-2.88
CN¥6.63B 978.76M USD CN¥5.39M 795.74K USD CN¥7.73 1.14 USD CN¥7.97 1.18 USD CN¥6.63B 978.76M USD 24.21 CN¥0.32 0.05 USD
cn Beijing Strong Biotechnologies,Inc. 300406.SZ CN CN¥11.30 1.67 USD
-1.82
CN¥6.63B 977.54M USD CN¥2.71M 399.14K USD CN¥11.16 1.65 USD CN¥11.48 1.69 USD CN¥6.63B 977.54M USD 31.38 CN¥0.36 0.05 USD
cn INKON Life Technology Co., Ltd. 300143.SZ CN CN¥6.80 1 USD
-3.82
CN¥6.62B 976.16M USD CN¥5.08M 749.04K USD CN¥6.78 1 USD CN¥7.04 1.04 USD CN¥6.62B 976.16M USD 97.14 CN¥0.07 0.01 USD
cn Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ CN CN¥18.99 2.8 USD
-2.72
CN¥6.61B 975M USD CN¥2.76M 407.52K USD CN¥18.91 2.79 USD CN¥19.99 2.95 USD CN¥6.61B 975M USD 67.82 CN¥0.28 0.04 USD
cn China National Accord Medicines Corporation Ltd. 200028.SZ CN HK$13.56 1.73 USD
-0.22
HK$7.55B 964.98M USD HK$67.27K 8.6K USD HK$13.51 1.73 USD HK$13.59 1.74 USD HK$7.55B 964.98M USD 5.94 HK$2.28 0.29 USD
cn Frontier Biotechnologies Inc. 688221.SS CN CN¥17.42 2.57 USD
-2.9
CN¥6.53B 962.77M USD CN¥3.56M 524.6K USD CN¥17.32 2.56 USD CN¥17.86 2.64 USD CN¥6.53B 962.77M USD 1742.00 CN¥0.01 0.001 USD
cn Guangxi LiuYao Group Co., Ltd 603368.SS CN CN¥16.32 2.41 USD
-0.67
CN¥6.48B 956.47M USD CN¥2.06M 303.46K USD CN¥16.27 2.4 USD CN¥16.50 2.43 USD CN¥6.48B 956.47M USD 9.83 CN¥1.66 0.24 USD
cn Amoy Diagnostics Co., Ltd. 300685.SZ CN CN¥16.58 2.45 USD
-2.64
CN¥6.47B 954.33M USD CN¥6.70M 988.52K USD CN¥16.51 2.44 USD CN¥17.15 2.53 USD CN¥6.47B 954.33M USD 18.62 CN¥0.89 0.13 USD
cn Dezhan Healthcare Company Limited 000813.SZ CN CN¥3.05 0.45 USD
-2.56
CN¥6.40B 943.74M USD CN¥15.84M 2.34M USD CN¥3.04 0.45 USD CN¥3.16 0.47 USD CN¥6.40B 943.74M USD 0 -CN¥0.17 -0.02 USD
cn Northeast Pharmaceutical Group Co., Ltd. 000597.SZ CN CN¥4.46 0.66 USD
+0.45
CN¥6.36B 939.11M USD CN¥5.59M 824.95K USD CN¥4.37 0.64 USD CN¥4.46 0.66 USD CN¥6.36B 939.11M USD 26.23 CN¥0.17 0.03 USD
cn Nanjing Pharmaceutical Group Company Limited 600713.SS CN CN¥4.86 0.72 USD
-2.21
CN¥6.36B 938.58M USD CN¥4.77M 704.02K USD CN¥4.86 0.72 USD CN¥4.99 0.74 USD CN¥6.36B 938.58M USD 11.85 CN¥0.41 0.06 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency