Ergebnisseite 2 für Land: China Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (423)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2523)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (69)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (190)
- Shenzhen (233)
Gesundheitswesen (423)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.51 3.41 USD |
+0.2
|
$13.02B 1.81B USD | $1.79M 249.47K USD | $24.31 3.38 USD | $24.8 3.45 USD | $13.02B 1.81B USD | 23.12 | $1.06 0.15 USD | |
| WANDONG MEDICAL 600055.SS | $18.48 2.57 USD |
+1.2
|
$12.99B 1.81B USD | $4.87M 677.38K USD | $18.08 2.51 USD | $18.62 2.59 USD | $12.99B 1.81B USD | 84.00 | $0.22 0.03 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.15 1.55 USD |
+0.33
|
$14.09B 1.8B USD | $38.21K 4.88K USD | $12.06 1.54 USD | $12.18 1.56 USD | $14.09B 1.8B USD | 10.75 | $1.13 0.14 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.99 4.03 USD |
+2.98
|
$12.5B 1.74B USD | $6.38M 887K USD | $28.04 3.9 USD | $29.1 4.05 USD | $12.5B 1.74B USD | 23.37 | $1.24 0.17 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $14.14 1.97 USD |
+3.82
|
$12.49B 1.74B USD | $43.01M 5.98M USD | $13.47 1.87 USD | $14.27 1.98 USD | $12.49B 1.74B USD | 0 | -$0.1 -0.01 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.44 9.1 USD |
+0.11
|
$12.29B 1.71B USD | $1.35M 187.83K USD | $64.91 9.03 USD | $66.97 9.31 USD | $12.29B 1.71B USD | 21.45 | $3.05 0.42 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.36 1.02 USD |
+0.41
|
$12.23B 1.7B USD | $17.41M 2.42M USD | $7.29 1.01 USD | $7.38 1.03 USD | $12.23B 1.7B USD | 10.51 | $0.7 0.1 USD | |
| KPC 600422.SS | $16.11 2.24 USD |
+1.13
|
$12.19B 1.7B USD | $8.3M 1.15M USD | $15.82 2.2 USD | $16.17 2.25 USD | $12.19B 1.7B USD | 19.88 | $0.81 0.11 USD | |
| RINGPU BIO-TECH 300119.SZ | $25.91 3.6 USD |
+3.72
|
$12.07B 1.68B USD | $24.86M 3.46M USD | $24.79 3.45 USD | $26.58 3.7 USD | $12.07B 1.68B USD | 36.49 | $0.71 0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $17.04 2.37 USD |
+0.65
|
$12B 1.67B USD | $19.71M 2.74M USD | $16.83 2.34 USD | $17.28 2.4 USD | $12B 1.67B USD | 33.41 | $0.51 0.07 USD | |
| Sinocare Inc. 300298.SZ | $21.18 2.94 USD |
+0.28
|
$11.95B 1.66B USD | $1.91M 265.71K USD | $20.97 2.92 USD | $21.22 2.95 USD | $11.95B 1.66B USD | 37.15 | $0.57 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.35 2 USD |
+1.06
|
$11.83B 1.65B USD | $5.95M 826.97K USD | $14.22 1.98 USD | $14.45 2.01 USD | $11.83B 1.65B USD | 79.72 | $0.18 0.03 USD | |
| TAIJI GP 600129.SS | $21.16 2.94 USD |
+0.33
|
$11.78B 1.64B USD | $6.43M 894.07K USD | $20.96 2.91 USD | $21.27 2.96 USD | $11.78B 1.64B USD | 0 | -$0.26 -0.03 USD | |
| CHASE SUN PHARM 300026.SZ | $3.86 0.54 USD |
+0.52
|
$11.6B 1.61B USD | $124.52M 17.31M USD | $3.74 0.52 USD | $3.97 0.55 USD | $11.6B 1.61B USD | 386.00 | $0.01 0.001 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.47 0.62 USD |
+1.36
|
$11.55B 1.61B USD | $29.87M 4.15M USD | $4.39 0.61 USD | $4.47 0.62 USD | $11.55B 1.61B USD | 19.43 | $0.23 0.03 USD | |
| TIBET PHARM 600211.SS | $35.78 4.97 USD |
+0.53
|
$11.53B 1.6B USD | $2.02M 280.87K USD | $35.41 4.92 USD | $35.92 4.99 USD | $11.53B 1.6B USD | 11.43 | $3.13 0.44 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.08 0.71 USD |
-0.2
|
$11.48B 1.6B USD | $13.44M 1.87M USD | $5.05 0.7 USD | $5.11 0.71 USD | $11.48B 1.6B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.24 1.84 USD |
+0.46
|
$11.4B 1.59B USD | $7.81M 1.09M USD | $13.12 1.82 USD | $13.37 1.86 USD | $11.4B 1.59B USD | 15.95 | $0.83 0.12 USD | |
| Sansure Biotech Inc. 688289.SS | $19.62 2.73 USD |
+0.26
|
$11.37B 1.58B USD | $2.86M 398.16K USD | $19.44 2.7 USD | $19.67 2.73 USD | $11.37B 1.58B USD | 40.04 | $0.49 0.07 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $122.2 16.99 USD |
+1.82
|
$11.33B 1.58B USD | $3.86M 537.03K USD | $112.99 15.71 USD | $125 17.38 USD | $11.33B 1.58B USD | 0 | -$2.44 -0.3 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $49.8 6.92 USD |
+0.42
|
$11.2B 1.56B USD | $3.99M 555.08K USD | $48.83 6.79 USD | $49.87 6.93 USD | $11.2B 1.56B USD | 22.43 | $2.22 0.31 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $15.83 2.2 USD |
+0.76
|
$11.1B 1.54B USD | $11.7M 1.63M USD | $15.68 2.18 USD | $16.05 2.23 USD | $11.1B 1.54B USD | 20.03 | $0.79 0.11 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $12.97 1.8 USD |
-2.41
|
$11.04B 1.54B USD | $59.33M 8.25M USD | $12.77 1.78 USD | $13.56 1.89 USD | $11.04B 1.54B USD | 0 | -$0.32 -0.04 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.67 2.73 USD |
+0.67
|
$10.99B 1.53B USD | $2.43M 338.41K USD | $19.46 2.71 USD | $19.75 2.75 USD | $10.99B 1.53B USD | 13.85 | $1.42 0.2 USD | |
| HISUN PHARM 600267.SS | $9.1 1.27 USD |
+1.79
|
$10.91B 1.52B USD | $15.56M 2.16M USD | $8.87 1.23 USD | $9.11 1.27 USD | $10.91B 1.52B USD | 18.95 | $0.48 0.07 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.95 7.22 USD |
+0.5
|
$10.85B 1.51B USD | $564.56K 78.5K USD | $51.6 7.17 USD | $52.39 7.28 USD | $10.85B 1.51B USD | 28.86 | $1.8 0.25 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.98 2.5 USD |
+2.16
|
$10.85B 1.51B USD | $16.98M 2.36M USD | $17.22 2.39 USD | $18.09 2.52 USD | $10.85B 1.51B USD | 0 | -$0.06 -0.008 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.02 3.62 USD |
+1.6
|
$10.84B 1.51B USD | $1.64M 228.69K USD | $25.57 3.56 USD | $26.05 3.62 USD | $10.84B 1.51B USD | 32.12 | $0.81 0.11 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.67 0.93 USD |
+4.71
|
$10.8B 1.5B USD | $106.84M 14.86M USD | $6.39 0.89 USD | $6.97 0.97 USD | $10.8B 1.5B USD | 0 | -$0.22 -0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.45 12.02 USD |
-0.41
|
$10.66B 1.48B USD | $711.98K 99K USD | $85.88 11.94 USD | $87 12.1 USD | $10.66B 1.48B USD | 23.88 | $3.62 0.5 USD | |
| CanSino Biologics Inc. 688185.SS | $57.68 8.02 USD |
+0.98
|
$10.64B 1.48B USD | $984.91K 136.94K USD | $56.6 7.87 USD | $58.36 8.11 USD | $10.64B 1.48B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.22 1.56 USD |
+0.27
|
$10.56B 1.47B USD | $3.4M 472.15K USD | $11.17 1.55 USD | $11.35 1.58 USD | $10.56B 1.47B USD | 48.78 | $0.23 0.03 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $25.36 3.53 USD |
+4.36
|
$10.5B 1.46B USD | $5.36M 745.83K USD | $24 3.34 USD | $26.38 3.67 USD | $10.5B 1.46B USD | 0 | -$1.17 -0.1 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $17.87 2.48 USD |
-5.2
|
$10.46B 1.46B USD | $74.77M 10.4M USD | $17.58 2.44 USD | $18.99 2.64 USD | $10.46B 1.46B USD | 297.83 | $0.06 0.008 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.25 2.95 USD |
+1.38
|
$10.4B 1.45B USD | $10.23M 1.42M USD | $20.88 2.9 USD | $21.47 2.99 USD | $10.4B 1.45B USD | 111.84 | $0.19 0.03 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.92 3.05 USD |
+0.18
|
$10.26B 1.43B USD | $4.64M 645.45K USD | $21.68 3.01 USD | $22.04 3.06 USD | $10.26B 1.43B USD | 115.36 | $0.19 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.97 0.83 USD |
+1.19
|
$10.24B 1.42B USD | $16.88M 2.35M USD | $5.86 0.81 USD | $6.07 0.84 USD | $10.24B 1.42B USD | 59.69 | $0.1 0.01 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.5 2.71 USD |
+0.46
|
$10.21B 1.42B USD | $3.75M 521.99K USD | $19.28 2.68 USD | $19.58 2.72 USD | $10.21B 1.42B USD | 32.50 | $0.6 0.08 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.47 3.54 USD |
-0.35
|
$10.19B 1.42B USD | $545.55K 75.85K USD | $25.32 3.52 USD | $25.78 3.58 USD | $10.19B 1.42B USD | 42.44 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.1 2.93 USD |
+1.2
|
$10.16B 1.41B USD | $4.74M 659.13K USD | $20.75 2.89 USD | $21.45 2.98 USD | $10.16B 1.41B USD | 19.00 | $1.11 0.15 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.21 1.42 USD |
-0.1
|
$10.02B 1.39B USD | $7.5M 1.04M USD | $10.11 1.41 USD | $10.23 1.42 USD | $10.02B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.93 4.3 USD |
+0.03
|
$9.83B 1.37B USD | $1.32M 183.38K USD | $30.6 4.25 USD | $31.09 4.32 USD | $9.83B 1.37B USD | 28.90 | $1.07 0.15 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.58 1.47 USD |
+0.86
|
$9.51B 1.32B USD | $72.73M 10.11M USD | $10.44 1.45 USD | $10.78 1.5 USD | $9.51B 1.32B USD | 23.51 | $0.45 0.06 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.74 1.08 USD |
+1.31
|
$9.41B 1.31B USD | $8.3M 1.15M USD | $7.59 1.06 USD | $7.75 1.08 USD | $9.41B 1.31B USD | 59.53 | $0.13 0.02 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.73 0.52 USD |
+0.81
|
$9.39B 1.31B USD | $40.57M 5.64M USD | $3.67 0.51 USD | $3.74 0.52 USD | $9.39B 1.31B USD | 14.34 | $0.26 0.04 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.37 2.14 USD |
+1.72
|
$9.32B 1.3B USD | $6.93M 962.97K USD | $15.19 2.11 USD | $15.39 2.14 USD | $9.32B 1.3B USD | 14.50 | $1.06 0.15 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.4 1.31 USD |
+0.75
|
$9.3B 1.29B USD | $9.41M 1.31M USD | $9.28 1.29 USD | $9.41 1.31 USD | $9.3B 1.29B USD | 24.10 | $0.39 0.05 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $17.67 2.46 USD |
+0.28
|
$9.29B 1.29B USD | $3.68M 512.12K USD | $17.5 2.43 USD | $17.8 2.47 USD | $9.29B 1.29B USD | 16.06 | $1.1 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.75 2.19 USD |
+0.83
|
$9.2B 1.28B USD | $4.05M 563.17K USD | $15.57 2.16 USD | $15.76 2.19 USD | $9.2B 1.28B USD | 31.50 | $0.5 0.07 USD | |
| STAIDSON 300204.SZ | $19.2 2.67 USD |
+10.98
|
$9.17B 1.28B USD | $65.17M 9.06M USD | $16.6 2.31 USD | $20.13 2.8 USD | $9.17B 1.28B USD | 0 | -$0.29 -0.04 USD | |
| TOFFLON 300171.SZ | $11.72 1.63 USD |
+0.6
|
$8.98B 1.25B USD | $3.55M 494.12K USD | $11.48 1.6 USD | $11.76 1.64 USD | $8.98B 1.25B USD | 58.60 | $0.2 0.03 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.27 1.98 USD |
+0.56
|
$8.92B 1.24B USD | $13.79M 1.92M USD | $13.97 1.94 USD | $14.31 1.99 USD | $8.92B 1.24B USD | 0 | -$0.65 -0.09 USD | |
| FURUI 300049.SZ | $33.47 4.65 USD |
+5.15
|
$8.91B 1.24B USD | $13.64M 1.9M USD | $31.3 4.35 USD | $33.79 4.7 USD | $8.91B 1.24B USD | 90.45 | $0.37 0.05 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.65 0.37 USD |
+1.53
|
$8.78B 1.22B USD | $88.54M 12.31M USD | $2.59 0.36 USD | $2.68 0.37 USD | $8.78B 1.22B USD | 0 | -$0.12 -0.01 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $43.21 6.01 USD |
-1.08
|
$8.71B 1.21B USD | $3.69M 512.63K USD | $43.01 5.98 USD | $43.88 6.1 USD | $8.71B 1.21B USD | 48.01 | $0.9 0.13 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.99 2.92 USD |
+1.5
|
$8.68B 1.21B USD | $1.51M 210.41K USD | $20.55 2.86 USD | $21.06 2.93 USD | $8.68B 1.21B USD | 51.19 | $0.41 0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.96 0.69 USD |
+1.43
|
$8.57B 1.19B USD | $13.28M 1.85M USD | $4.89 0.68 USD | $4.97 0.69 USD | $8.57B 1.19B USD | 29.17 | $0.17 0.02 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.07 2.93 USD |
+0.19
|
$8.56B 1.19B USD | $2.03M 282.19K USD | $20.75 2.89 USD | $21.1 2.93 USD | $8.56B 1.19B USD | 21.28 | $0.99 0.14 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $41.27 5.74 USD |
-0.07
|
$8.53B 1.19B USD | $1.07M 148.74K USD | $41.02 5.7 USD | $42.1 5.85 USD | $8.53B 1.19B USD | 0 | -$0.08 -0.01 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.5 0.76 USD |
-1.26
|
$8.52B 1.18B USD | $48.51M 6.74M USD | $5.45 0.76 USD | $5.57 0.77 USD | $8.52B 1.18B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.05 2.09 USD |
-0.33
|
$8.5B 1.18B USD | $20.18M 2.81M USD | $14.87 2.07 USD | $15.2 2.11 USD | $8.5B 1.18B USD | 24.27 | $0.62 0.09 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.35 2.97 USD |
+0.05
|
$8.49B 1.18B USD | $735.36K 102.25K USD | $21.11 2.94 USD | $21.47 2.99 USD | $8.49B 1.18B USD | 0 | -$0.06 -0.008 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.03 0.84 USD |
+0.84
|
$8.46B 1.18B USD | $10.93M 1.52M USD | $5.94 0.83 USD | $6.06 0.84 USD | $8.46B 1.18B USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.79 2.06 USD |
+1.37
|
$8.44B 1.17B USD | $2.26M 314.73K USD | $14.58 2.03 USD | $14.84 2.06 USD | $8.44B 1.17B USD | 34.39 | $0.43 0.06 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.33 1.99 USD |
+0.84
|
$8.42B 1.17B USD | $3.23M 449.11K USD | $14.21 1.98 USD | $14.45 2.01 USD | $8.42B 1.17B USD | 15.92 | $0.9 0.13 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.3 2.13 USD |
+1.66
|
$8.35B 1.16B USD | $8.83M 1.23M USD | $14.87 2.07 USD | $15.37 2.14 USD | $8.35B 1.16B USD | 0 | -$0.37 -0.05 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $6.43 0.89 USD |
+2.72
|
$8.23B 1.14B USD | $45.73M 6.36M USD | $6.21 0.86 USD | $6.46 0.9 USD | $8.23B 1.14B USD | 19.48 | $0.33 0.05 USD | |
| BIO 600201.SS | $7.22 1 USD |
+2.41
|
$8.09B 1.12B USD | $18.78M 2.61M USD | $7.01 0.97 USD | $7.26 1.01 USD | $8.09B 1.12B USD | 103.14 | $0.07 0.009 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $12.22 1.7 USD |
-3.7
|
$8.05B 1.12B USD | $28.72M 3.99M USD | $12.15 1.69 USD | $12.51 1.74 USD | $8.05B 1.12B USD | 0 | -$0.32 -0.04 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.27 2.4 USD |
+1.41
|
$8.05B 1.12B USD | $3.13M 434.98K USD | $16.9 2.35 USD | $17.41 2.42 USD | $8.05B 1.12B USD | 19.85 | $0.87 0.12 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.37 0.33 USD |
+2.16
|
$8.03B 1.12B USD | $41.45M 5.76M USD | $2.31 0.32 USD | $2.37 0.33 USD | $8.03B 1.12B USD | 79.00 | $0.03 0.004 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.74 2.05 USD |
-0.54
|
$8.01B 1.11B USD | $14.87M 2.07M USD | $14.64 2.04 USD | $15 2.09 USD | $8.01B 1.11B USD | 26.80 | $0.55 0.08 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $37.53 5.22 USD |
-2.6
|
$7.92B 1.1B USD | $3.54M 491.8K USD | $37.45 5.21 USD | $38.77 5.39 USD | $7.92B 1.1B USD | 31.80 | $1.18 0.16 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.15 2.8 USD |
+1.36
|
$7.89B 1.1B USD | $4.85M 674.63K USD | $19.86 2.76 USD | $20.52 2.85 USD | $7.89B 1.1B USD | 28.38 | $0.71 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.3 1.85 USD |
+0.76
|
$7.82B 1.09B USD | $4.81M 668.98K USD | $13.13 1.83 USD | $13.52 1.88 USD | $7.82B 1.09B USD | 16.02 | $0.83 0.12 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.49 0.76 USD |
+0.92
|
$7.69B 1.07B USD | $12.68M 1.76M USD | $5.44 0.76 USD | $5.51 0.77 USD | $7.69B 1.07B USD | 16.14 | $0.34 0.05 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.42 2.14 USD |
+0.46
|
$7.65B 1.06B USD | $7.57M 1.05M USD | $15.3 2.13 USD | $15.59 2.17 USD | $7.65B 1.06B USD | 16.40 | $0.94 0.13 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.98 3.06 USD |
+0.92
|
$7.65B 1.06B USD | $3.17M 440.52K USD | $21.61 3 USD | $22.15 3.08 USD | $7.65B 1.06B USD | 75.79 | $0.29 0.04 USD | |
| Sino Biological,Inc. 301047.SZ | $61.83 8.6 USD |
+0.37
|
$7.52B 1.05B USD | $1.15M 159.52K USD | $61.16 8.5 USD | $62.33 8.67 USD | $7.52B 1.05B USD | 77.28 | $0.8 0.11 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $29.95 4.16 USD |
-2.22
|
$7.48B 1.04B USD | $3.01M 418.43K USD | $29.87 4.15 USD | $30.78 4.28 USD | $7.48B 1.04B USD | 44.70 | $0.67 0.09 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.22 0.73 USD |
+0.58
|
$7.46B 1.04B USD | $14.39M 2M USD | $5.15 0.72 USD | $5.22 0.73 USD | $7.46B 1.04B USD | 18.64 | $0.28 0.04 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.88 1.79 USD |
+0.47
|
$7.33B 1.02B USD | $5.94M 825.81K USD | $12.74 1.77 USD | $12.95 1.8 USD | $7.33B 1.02B USD | 21.46 | $0.6 0.08 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $54.73 7.61 USD |
-0.44
|
$7.28B 1.01B USD | $1.93M 268.4K USD | $54.39 7.56 USD | $55.5 7.72 USD | $7.28B 1.01B USD | 26.43 | $2.07 0.29 USD | |
| CHINA HUSBANDRY 600195.SS | $7.09 0.99 USD |
+2.6
|
$7.24B 1.01B USD | $16.56M 2.3M USD | $6.9 0.96 USD | $7.11 0.99 USD | $7.24B 1.01B USD | 118.16 | $0.06 0.008 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.44 1.17 USD |
-1.06
|
$7.22B 1B USD | $22.22M 3.09M USD | $8.4 1.17 USD | $8.64 1.2 USD | $7.22B 1B USD | 38.36 | $0.22 0.03 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.53 0.77 USD |
+2.41
|
$7.17B 997.56M USD | $78.46M 10.91M USD | $5.23 0.73 USD | $5.57 0.77 USD | $7.17B 997.56M USD | 0 | -$1.22 -0.1 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.65 1.62 USD |
+0.87
|
$7.14B 992.11M USD | $4.88M 678.52K USD | $11.43 1.59 USD | $11.69 1.63 USD | $7.14B 992.11M USD | 232.99 | $0.05 0.006 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.19 2.39 USD |
+0.41
|
$7.01B 974.7M USD | $4.27M 594.15K USD | $17.03 2.37 USD | $17.35 2.41 USD | $7.01B 974.7M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.43 1.17 USD |
+1.69
|
$7B 973.22M USD | $9.35M 1.3M USD | $8.23 1.14 USD | $8.45 1.17 USD | $7B 973.22M USD | 33.71 | $0.25 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.83 4.15 USD |
-0.7
|
$6.99B 971.93M USD | $4.56M 633.72K USD | $29.72 4.13 USD | $30.35 4.22 USD | $6.99B 971.93M USD | 13.19 | $2.26 0.31 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.79 0.94 USD |
+1.8
|
$6.98B 969.93M USD | $9.74M 1.35M USD | $6.63 0.92 USD | $6.79 0.94 USD | $6.98B 969.93M USD | 0 | -$0.1 -0.01 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.45 2.43 USD |
+0.98
|
$6.96B 967.77M USD | $6.77M 940.68K USD | $17.27 2.4 USD | $17.46 2.43 USD | $6.96B 967.77M USD | 8.38 | $2.08 0.29 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $17.08 2.37 USD |
0
|
$6.93B 964.04M USD | $7.27M 1.01M USD | $16.61 2.31 USD | $17.2 2.39 USD | $6.93B 964.04M USD | 170.80 | $0.1 0.01 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.2 0.44 USD |
+1.91
|
$6.93B 963.27M USD | $35.16M 4.89M USD | $3.12 0.43 USD | $3.22 0.45 USD | $6.93B 963.27M USD | 0 | -$0.01 -0.001 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.84 4.57 USD |
+0.18
|
$6.87B 954.75M USD | $1.08M 150.55K USD | $32.54 4.52 USD | $32.93 4.58 USD | $6.87B 954.75M USD | 22.34 | $1.47 0.2 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.52 0.49 USD |
+1.73
|
$6.84B 951.38M USD | $14.35M 1.99M USD | $3.46 0.48 USD | $3.52 0.49 USD | $6.84B 951.38M USD | 88.00 | $0.04 0.005 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.47 0.34 USD |
-0.4
|
$6.83B 949.09M USD | $36.26M 5.04M USD | $2.44 0.34 USD | $2.49 0.35 USD | $6.83B 949.09M USD | 0 | -$0.06 -0.008 USD | |
| INKON LIFE 300143.SZ | $9.1 1.27 USD |
+0.22
|
$6.82B 948.28M USD | $2.76M 384.39K USD | $9.02 1.25 USD | $9.13 1.27 USD | $6.82B 948.28M USD | 50.55 | $0.18 0.03 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.57 0.36 USD |
+9.83
|
$6.76B 940.21M USD | $69.18M 9.62M USD | $2.33 0.32 USD | $2.57 0.36 USD | $6.76B 940.21M USD | 0 | -$0.46 -0.06 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.48 1.6 USD |
+0.88
|
$6.65B 925.27M USD | $3.24M 449.92K USD | $11.34 1.58 USD | $11.58 1.61 USD | $6.65B 925.27M USD | 34.78 | $0.33 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||