Ergebnisseite 2 für Land: China Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (418)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1586)
- Argentinien (22)
- Australien (135)
- Österreich (75)
- Belgien (14)
- Brasilien (86)
- Kanada (221)
- Chile (9)
- China (418)
- Tschechische Republik (1)
- Dänemark (20)
- Finnland (16)
- Frankreich (68)
- Deutschland (1248)
- Griechenland (4)
- Hongkong (188)
- Ungarn (2)
- Indien (321)
- Indonesien (31)
- Irland (2)
- Israel (30)
- Italien (14)
- Japan (199)
- Malaysia (25)
- Mexiko (104)
- Niederlande (5)
- Neuseeland (15)
- Norwegen (20)
- Polen (22)
- Katar (2)
- Russland (4)
- Singapur (31)
- Süd-Afrika (10)
- Südkorea (244)
- Spanien (12)
- Surinam (8)
- Schweden (138)
- Schweiz (38)
- Taiwan (159)
- Thailand (65)
- Türkei (13)
- Vereinigtes Königreich (102)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (193)
- Shenzhen (225)
Gesundheitswesen (418)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (89)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (11)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (50)
- Medizinische Geräte und Materialien (39)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥20.98 3.1 USD |
+0.38
|
CN¥11.90B 1.76B USD | CN¥5.77M 851.89K USD | CN¥20.62 3.04 USD | CN¥21.00 3.1 USD | CN¥11.90B 1.76B USD | 15.09 | CN¥1.39 0.21 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.66 1.87 USD |
-2.54
|
CN¥11.75B 1.73B USD | CN¥3.46M 510.95K USD | CN¥12.63 1.86 USD | CN¥12.96 1.91 USD | CN¥11.75B 1.73B USD | 45.21 | CN¥0.28 0.04 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥6.59 0.97 USD |
0
|
CN¥11.60B 1.71B USD | CN¥11.09M 1.64M USD | CN¥6.56 0.97 USD | CN¥6.75 1 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥9.63 1.42 USD |
-0.31
|
CN¥11.54B 1.7B USD | CN¥5.65M 833.36K USD | CN¥9.57 1.41 USD | CN¥9.77 1.44 USD | CN¥11.54B 1.7B USD | 16.05 | CN¥0.60 0.09 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.52 1.26 USD |
-2.07
|
CN¥11.43B 1.69B USD | CN¥3.51M 518.07K USD | CN¥8.50 1.25 USD | CN¥8.73 1.29 USD | CN¥11.43B 1.69B USD | 15.77 | CN¥0.54 0.08 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.97 2.95 USD |
-1.58
|
CN¥11.43B 1.69B USD | CN¥726.53K 107.2K USD | CN¥19.89 2.93 USD | CN¥20.35 3 USD | CN¥11.43B 1.69B USD | 16.36 | CN¥1.22 0.18 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥82.43 12.16 USD |
+1.45
|
CN¥11.35B 1.68B USD | CN¥502.27K 74.11K USD | CN¥81.70 12.05 USD | CN¥85.13 12.56 USD | CN¥11.35B 1.68B USD | 56.07 | CN¥1.47 0.22 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥35.22 5.2 USD |
-2.28
|
CN¥11.35B 1.67B USD | CN¥1.68M 248.32K USD | CN¥35.04 5.17 USD | CN¥35.99 5.31 USD | CN¥11.35B 1.67B USD | 11.74 | CN¥3.00 0.44 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥21.59 3.19 USD |
-1.05
|
CN¥11.30B 1.67B USD | CN¥2.99M 441.56K USD | CN¥21.28 3.14 USD | CN¥21.87 3.23 USD | CN¥11.30B 1.67B USD | 26.65 | CN¥0.81 0.12 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.75 1.73 USD |
-1.26
|
CN¥11.30B 1.67B USD | CN¥6.53M 963.61K USD | CN¥11.66 1.72 USD | CN¥12.05 1.78 USD | CN¥11.30B 1.67B USD | 15.06 | CN¥0.78 0.12 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥91.00 13.43 USD |
-1.15
|
CN¥11.22B 1.66B USD | CN¥1.17M 172.55K USD | CN¥89.72 13.24 USD | CN¥92.19 13.6 USD | CN¥11.22B 1.66B USD | 18.64 | CN¥4.88 0.72 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥11.67 1.72 USD |
-2.1
|
CN¥11.09B 1.64B USD | CN¥3.68M 543.28K USD | CN¥11.64 1.72 USD | CN¥11.99 1.77 USD | CN¥11.09B 1.64B USD | 31.54 | CN¥0.37 0.05 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥23.62 3.49 USD |
-2.19
|
CN¥10.94B 1.61B USD | CN¥2.06M 303.33K USD | CN¥23.53 3.47 USD | CN¥24.31 3.59 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥9.00 1.33 USD |
+0.67
|
CN¥10.94B 1.61B USD | CN¥16.61M 2.45M USD | CN¥8.82 1.3 USD | CN¥9.10 1.34 USD | CN¥10.94B 1.61B USD | 150.00 | CN¥0.06 0.008 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥24.51 3.62 USD |
-1.53
|
CN¥10.86B 1.6B USD | CN¥3.22M 474.73K USD | CN¥24.42 3.6 USD | CN¥24.98 3.69 USD | CN¥10.86B 1.6B USD | 102.12 | CN¥0.24 0.04 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥41.06 6.06 USD |
+1.84
|
CN¥10.84B 1.6B USD | CN¥5.03M 741.62K USD | CN¥39.62 5.85 USD | CN¥41.95 6.19 USD | CN¥10.84B 1.6B USD | 69.59 | CN¥0.59 0.09 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥12.09 1.78 USD |
-2.66
|
CN¥10.75B 1.59B USD | CN¥5.50M 811.58K USD | CN¥12.05 1.78 USD | CN¥12.49 1.84 USD | CN¥10.75B 1.59B USD | 16.56 | CN¥0.73 0.11 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.17 1.8 USD |
-0.81
|
CN¥10.48B 1.55B USD | CN¥5.36M 790.96K USD | CN¥12.10 1.79 USD | CN¥12.37 1.83 USD | CN¥10.48B 1.55B USD | 13.22 | CN¥0.92 0.14 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥19.77 2.92 USD |
-3.23
|
CN¥10.39B 1.53B USD | CN¥1.76M 259.04K USD | CN¥19.70 2.91 USD | CN¥20.48 3.02 USD | CN¥10.39B 1.53B USD | 20.59 | CN¥0.96 0.14 USD | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.06 0.6 USD |
-1.69
|
CN¥10.30B 1.52B USD | CN¥21.85M 3.22M USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥10.30B 1.52B USD | 21.36 | CN¥0.19 0.03 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥16.41 2.42 USD |
-1.38
|
CN¥10.26B 1.51B USD | CN¥7.39M 1.09M USD | CN¥16.38 2.42 USD | CN¥16.71 2.47 USD | CN¥10.26B 1.51B USD | 78.14 | CN¥0.21 0.03 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥43.37 6.4 USD |
-3.3
|
CN¥10.23B 1.51B USD | CN¥802.30K 118.38K USD | CN¥43.16 6.37 USD | CN¥44.50 6.57 USD | CN¥10.23B 1.51B USD | 23.06 | CN¥1.88 0.28 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.34 1.82 USD |
-1.2
|
CN¥10.18B 1.5B USD | CN¥2.66M 392.17K USD | CN¥12.33 1.82 USD | CN¥12.53 1.85 USD | CN¥10.18B 1.5B USD | 49.35 | CN¥0.25 0.04 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥23.24 3.43 USD |
-1.65
|
CN¥10.02B 1.48B USD | CN¥2.23M 329K USD | CN¥23.21 3.42 USD | CN¥23.65 3.49 USD | CN¥10.02B 1.48B USD | 16.96 | CN¥1.37 0.2 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥24.85 3.67 USD |
-4.9
|
CN¥9.96B 1.47B USD | CN¥7.63M 1.13M USD | CN¥24.70 3.64 USD | CN¥25.96 3.83 USD | CN¥9.96B 1.47B USD | 82.83 | CN¥0.30 0.04 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.49 3.02 USD |
-6.31
|
CN¥9.79B 1.44B USD | CN¥18.04M 2.66M USD | CN¥20.40 3.01 USD | CN¥21.50 3.17 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.90 1.61 USD |
-1.98
|
CN¥9.76B 1.44B USD | CN¥3.86M 570.05K USD | CN¥10.86 1.6 USD | CN¥11.18 1.65 USD | CN¥9.76B 1.44B USD | 20.96 | CN¥0.52 0.08 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.10 1.93 USD |
-2.17
|
CN¥9.19B 1.36B USD | CN¥5.02M 740.2K USD | CN¥13.02 1.92 USD | CN¥13.33 1.97 USD | CN¥9.19B 1.36B USD | 13.93 | CN¥0.94 0.14 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.02 0.45 USD |
-2.58
|
CN¥9.07B 1.34B USD | CN¥11.76M 1.74M USD | CN¥3.02 0.45 USD | CN¥3.11 0.46 USD | CN¥9.07B 1.34B USD | 302.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥37.10 5.47 USD |
-3.64
|
CN¥9.01B 1.33B USD | CN¥13.90M 2.05M USD | CN¥36.90 5.44 USD | CN¥38.80 5.72 USD | CN¥9.01B 1.33B USD | 74.20 | CN¥0.50 0.07 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.14 0.76 USD |
-1.53
|
CN¥8.88B 1.31B USD | CN¥10.74M 1.58M USD | CN¥5.12 0.76 USD | CN¥5.23 0.77 USD | CN¥8.88B 1.31B USD | 20.55 | CN¥0.25 0.04 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.59 1.71 USD |
-2.11
|
CN¥8.80B 1.3B USD | CN¥3.52M 518.65K USD | CN¥11.55 1.7 USD | CN¥11.85 1.75 USD | CN¥8.80B 1.3B USD | 22.28 | CN¥0.52 0.08 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.71 3.2 USD |
-2.25
|
CN¥8.68B 1.28B USD | CN¥710.44K 104.82K USD | CN¥21.62 3.19 USD | CN¥22.31 3.29 USD | CN¥8.68B 1.28B USD | 33.39 | CN¥0.65 0.1 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥18.40 2.71 USD |
-3.31
|
CN¥8.61B 1.27B USD | CN¥15.19M 2.24M USD | CN¥18.30 2.7 USD | CN¥19.66 2.9 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥3.84 0.57 USD |
-2.29
|
CN¥8.60B 1.27B USD | CN¥10.72M 1.58M USD | CN¥3.82 0.56 USD | CN¥3.93 0.58 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.00 3.98 USD |
-2.63
|
CN¥8.53B 1.26B USD | CN¥1.44M 213.02K USD | CN¥26.94 3.97 USD | CN¥27.71 4.09 USD | CN¥8.53B 1.26B USD | 27.83 | CN¥0.97 0.14 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.27 0.78 USD |
+1.15
|
CN¥8.53B 1.26B USD | CN¥10.24M 1.51M USD | CN¥5.13 0.76 USD | CN¥5.30 0.78 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.20 1.8 USD |
-2.24
|
CN¥8.50B 1.25B USD | CN¥1.73M 255.6K USD | CN¥12.18 1.8 USD | CN¥12.49 1.84 USD | CN¥8.50B 1.25B USD | 31.28 | CN¥0.39 0.06 USD | ||
|
Zhejiang Xianju Pharmaceutical Co.,Ltd.
002332.SZ
CN
|
CN¥8.57 1.26 USD |
+0.12
|
CN¥8.48B 1.25B USD | CN¥9.97M 1.47M USD | CN¥8.44 1.25 USD | CN¥8.62 1.27 USD | CN¥8.48B 1.25B USD | 21.42 | CN¥0.40 0.06 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.11 2.67 USD |
-2.21
|
CN¥8.47B 1.25B USD | CN¥4.93M 727.17K USD | CN¥17.98 2.65 USD | CN¥18.56 2.74 USD | CN¥8.47B 1.25B USD | 75.45 | CN¥0.24 0.04 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥16.66 2.46 USD |
+1.09
|
CN¥8.40B 1.24B USD | CN¥4.85M 715.82K USD | CN¥16.40 2.42 USD | CN¥16.85 2.49 USD | CN¥8.40B 1.24B USD | 0 | CN¥0.00 0 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥20.06 2.96 USD |
-2.53
|
CN¥8.35B 1.23B USD | CN¥778.20K 114.82K USD | CN¥20.05 2.96 USD | CN¥20.61 3.04 USD | CN¥8.35B 1.23B USD | 143.28 | CN¥0.14 0.02 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.18 3.86 USD |
-1.87
|
CN¥8.29B 1.22B USD | CN¥2.29M 337.86K USD | CN¥26.01 3.84 USD | CN¥26.86 3.96 USD | CN¥8.29B 1.22B USD | 37.39 | CN¥0.70 0.1 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥15.36 2.27 USD |
-1.48
|
CN¥8.27B 1.22B USD | CN¥9.33M 1.38M USD | CN¥15.26 2.25 USD | CN¥15.71 2.32 USD | CN¥8.27B 1.22B USD | 1536.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥39.99 5.9 USD |
-3.82
|
CN¥8.27B 1.22B USD | CN¥1.94M 286.2K USD | CN¥39.90 5.89 USD | CN¥41.43 6.11 USD | CN¥8.27B 1.22B USD | 117.61 | CN¥0.34 0.05 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥10.77 1.59 USD |
-1.82
|
CN¥8.25B 1.22B USD | CN¥3.14M 462.87K USD | CN¥10.73 1.58 USD | CN¥10.98 1.62 USD | CN¥8.25B 1.22B USD | 39.88 | CN¥0.27 0.04 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.19 2.09 USD |
-3.21
|
CN¥8.22B 1.21B USD | CN¥2.62M 387.28K USD | CN¥14.18 2.09 USD | CN¥14.73 2.17 USD | CN¥8.22B 1.21B USD | 54.57 | CN¥0.26 0.04 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.17 2.83 USD |
-0.52
|
CN¥8.01B 1.18B USD | CN¥5.90M 869.86K USD | CN¥18.89 2.79 USD | CN¥19.51 2.88 USD | CN¥8.01B 1.18B USD | 119.81 | CN¥0.16 0.02 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.76 2.77 USD |
-2.95
|
CN¥7.97B 1.18B USD | CN¥1.77M 260.88K USD | CN¥18.70 2.76 USD | CN¥19.33 2.85 USD | CN¥7.97B 1.18B USD | 45.75 | CN¥0.41 0.06 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.31 1.67 USD |
-3
|
CN¥7.95B 1.17B USD | CN¥3.06M 452.13K USD | CN¥11.30 1.67 USD | CN¥11.67 1.72 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥45.04 6.65 USD |
-2.85
|
CN¥7.95B 1.17B USD | CN¥468.20K 69.08K USD | CN¥45.01 6.64 USD | CN¥46.32 6.83 USD | CN¥7.95B 1.17B USD | 28.50 | CN¥1.58 0.23 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.19 2.09 USD |
-2.61
|
CN¥7.90B 1.17B USD | CN¥2.57M 378.5K USD | CN¥14.13 2.08 USD | CN¥14.58 2.15 USD | CN¥7.90B 1.17B USD | 64.50 | CN¥0.22 0.03 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.34 2.85 USD |
+2.76
|
CN¥7.86B 1.16B USD | CN¥3.68M 543.09K USD | CN¥18.66 2.75 USD | CN¥20.08 2.96 USD | CN¥7.86B 1.16B USD | 20.14 | CN¥0.96 0.14 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.06 0.45 USD |
-1.61
|
CN¥7.71B 1.14B USD | CN¥18.80M 2.77M USD | CN¥3.05 0.45 USD | CN¥3.15 0.46 USD | CN¥7.71B 1.14B USD | 25.50 | CN¥0.12 0.02 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.62 0.68 USD |
-2.12
|
CN¥7.68B 1.13B USD | CN¥10.95M 1.62M USD | CN¥4.59 0.68 USD | CN¥4.75 0.7 USD | CN¥7.68B 1.13B USD | 16.50 | CN¥0.28 0.04 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥16.79 2.48 USD |
+0.06
|
CN¥7.66B 1.13B USD | CN¥4.58M 675.77K USD | CN¥16.41 2.42 USD | CN¥17.09 2.52 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.05 1.93 USD |
+2.19
|
CN¥7.56B 1.12B USD | CN¥5.51M 813.6K USD | CN¥12.49 1.84 USD | CN¥13.11 1.93 USD | CN¥7.56B 1.12B USD | 21.75 | CN¥0.60 0.09 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.09 5.77 USD |
-2.1
|
CN¥7.56B 1.12B USD | CN¥1.28M 188.91K USD | CN¥38.89 5.74 USD | CN¥39.88 5.88 USD | CN¥7.56B 1.12B USD | 28.53 | CN¥1.37 0.2 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.41 1.83 USD |
-1.97
|
CN¥7.53B 1.11B USD | CN¥2.61M 385.55K USD | CN¥12.39 1.83 USD | CN¥12.71 1.88 USD | CN¥7.53B 1.11B USD | 15.51 | CN¥0.80 0.12 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥46.56 6.87 USD |
-3.08
|
CN¥7.45B 1.1B USD | CN¥497.71K 73.44K USD | CN¥46.49 6.86 USD | CN¥48.05 7.09 USD | CN¥7.45B 1.1B USD | 89.53 | CN¥0.52 0.08 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥13.70 2.02 USD |
-1.15
|
CN¥7.45B 1.1B USD | CN¥6.19M 913.12K USD | CN¥13.57 2 USD | CN¥13.86 2.05 USD | CN¥7.45B 1.1B USD | 57.08 | CN¥0.24 0.04 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.67 1.87 USD |
-2.39
|
CN¥7.44B 1.1B USD | CN¥928.81K 137.04K USD | CN¥12.66 1.87 USD | CN¥12.99 1.92 USD | CN¥7.44B 1.1B USD | 16.45 | CN¥0.77 0.11 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.33 0.64 USD |
-0.69
|
CN¥7.43B 1.1B USD | CN¥9.25M 1.36M USD | CN¥4.32 0.64 USD | CN¥4.49 0.66 USD | CN¥7.43B 1.1B USD | 48.11 | CN¥0.09 0.01 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥5.79 0.85 USD |
-2.2
|
CN¥7.41B 1.09B USD | CN¥5.32M 785.04K USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥7.41B 1.09B USD | 22.26 | CN¥0.26 0.04 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.27 0.78 USD |
-2.41
|
CN¥7.40B 1.09B USD | CN¥16.62M 2.45M USD | CN¥5.25 0.77 USD | CN¥5.46 0.81 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.96 1.76 USD |
-5
|
CN¥7.32B 1.08B USD | CN¥6.88M 1.01M USD | CN¥11.96 1.76 USD | CN¥12.18 1.8 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥78.69 11.61 USD |
-1.76
|
CN¥7.30B 1.08B USD | CN¥823.78K 121.55K USD | CN¥77.50 11.43 USD | CN¥80.10 11.82 USD | CN¥7.30B 1.08B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥6.98 1.03 USD |
-2.24
|
CN¥7.30B 1.08B USD | CN¥5.28M 779.02K USD | CN¥6.97 1.03 USD | CN¥7.13 1.05 USD | CN¥7.30B 1.08B USD | 87.25 | CN¥0.08 0.01 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥31.05 4.58 USD |
-2.88
|
CN¥7.26B 1.07B USD | CN¥2.50M 368.55K USD | CN¥30.90 4.56 USD | CN¥32.17 4.75 USD | CN¥7.26B 1.07B USD | 34.12 | CN¥0.91 0.13 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.14 0.76 USD |
-1.53
|
CN¥7.20B 1.06B USD | CN¥6.49M 957.23K USD | CN¥5.13 0.76 USD | CN¥5.25 0.77 USD | CN¥7.20B 1.06B USD | 19.76 | CN¥0.26 0.04 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.60 1.27 USD |
-3.8
|
CN¥7.14B 1.05B USD | CN¥5.13M 757.28K USD | CN¥8.56 1.26 USD | CN¥8.96 1.32 USD | CN¥7.14B 1.05B USD | 61.42 | CN¥0.14 0.02 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥58.68 8.66 USD |
-2.04
|
CN¥7.14B 1.05B USD | CN¥409.88K 60.48K USD | CN¥58.53 8.64 USD | CN¥59.92 8.84 USD | CN¥7.14B 1.05B USD | 45.48 | CN¥1.29 0.19 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.91 1.9 USD |
-3.08
|
CN¥7.12B 1.05B USD | CN¥4.45M 656.39K USD | CN¥12.88 1.9 USD | CN¥13.36 1.97 USD | CN¥7.12B 1.05B USD | 61.47 | CN¥0.21 0.03 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥12.16 1.79 USD |
-2.33
|
CN¥7.10B 1.05B USD | CN¥2.23M 328.68K USD | CN¥12.15 1.79 USD | CN¥12.52 1.85 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥13.05 1.93 USD |
+7.76
|
CN¥7.10B 1.05B USD | CN¥22.17M 3.27M USD | CN¥11.92 1.76 USD | CN¥13.13 1.94 USD | CN¥7.10B 1.05B USD | 31.07 | CN¥0.42 0.06 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥15.00 2.21 USD |
-2.91
|
CN¥6.97B 1.03B USD | CN¥1.69M 249.28K USD | CN¥14.92 2.2 USD | CN¥15.49 2.29 USD | CN¥6.97B 1.03B USD | 17.44 | CN¥0.86 0.13 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥13.47 1.99 USD |
-1.03
|
CN¥6.96B 1.03B USD | CN¥1.67M 247.01K USD | CN¥13.35 1.97 USD | CN¥13.81 2.04 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.36 0.5 USD |
-0.3
|
CN¥6.93B 1.02B USD | CN¥17.86M 2.64M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.71 2.47 USD |
-0.83
|
CN¥6.92B 1.02B USD | CN¥1.18M 174K USD | CN¥16.53 2.44 USD | CN¥16.98 2.51 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.61 4.52 USD |
-3.13
|
CN¥6.89B 1.02B USD | CN¥560.09K 82.64K USD | CN¥30.31 4.47 USD | CN¥31.97 4.72 USD | CN¥6.89B 1.02B USD | 28.34 | CN¥1.08 0.16 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥6.58 0.97 USD |
-3.94
|
CN¥6.86B 1.01B USD | CN¥2.07M 305.79K USD | CN¥6.58 0.97 USD | CN¥6.84 1.01 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥51.08 7.54 USD |
-1.88
|
CN¥6.86B 1.01B USD | CN¥1.50M 221.46K USD | CN¥50.50 7.45 USD | CN¥52.48 7.74 USD | CN¥6.86B 1.01B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.63 0.98 USD |
-1.92
|
CN¥6.77B 998.92M USD | CN¥3.99M 588.96K USD | CN¥6.62 0.98 USD | CN¥6.77 1 USD | CN¥6.77B 998.92M USD | 51.00 | CN¥0.13 0.02 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.96 0.29 USD |
-3.92
|
CN¥6.77B 998.27M USD | CN¥52.71M 7.78M USD | CN¥1.94 0.29 USD | CN¥2.04 0.3 USD | CN¥6.77B 998.27M USD | 196.00 | CN¥0.01 0.001 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.90 1.02 USD |
-3.77
|
CN¥6.76B 996.95M USD | CN¥11.11M 1.64M USD | CN¥6.88 1.02 USD | CN¥7.26 1.07 USD | CN¥6.76B 996.95M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.11 0.31 USD |
-3.21
|
CN¥6.72B 991.31M USD | CN¥26.02M 3.84M USD | CN¥2.10 0.31 USD | CN¥2.18 0.32 USD | CN¥6.72B 991.31M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.68 2.02 USD |
-2.08
|
CN¥6.70B 988.01M USD | CN¥2.65M 390.81K USD | CN¥13.64 2.01 USD | CN¥14.04 2.07 USD | CN¥6.70B 988.01M USD | 97.71 | CN¥0.14 0.02 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥15.71 2.32 USD |
-3.62
|
CN¥6.65B 981.89M USD | CN¥2.36M 348.35K USD | CN¥15.63 2.31 USD | CN¥16.41 2.42 USD | CN¥6.65B 981.89M USD | 314.19 | CN¥0.05 0.007 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥11.72 1.73 USD |
-2.01
|
CN¥6.64B 979.03M USD | CN¥1.92M 283.26K USD | CN¥11.67 1.72 USD | CN¥11.97 1.77 USD | CN¥6.64B 979.03M USD | 22.11 | CN¥0.53 0.08 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥7.75 1.14 USD |
-2.88
|
CN¥6.63B 978.76M USD | CN¥5.39M 795.74K USD | CN¥7.73 1.14 USD | CN¥7.97 1.18 USD | CN¥6.63B 978.76M USD | 24.21 | CN¥0.32 0.05 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.30 1.67 USD |
-1.82
|
CN¥6.63B 977.54M USD | CN¥2.71M 399.14K USD | CN¥11.16 1.65 USD | CN¥11.48 1.69 USD | CN¥6.63B 977.54M USD | 31.38 | CN¥0.36 0.05 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.80 1 USD |
-3.82
|
CN¥6.62B 976.16M USD | CN¥5.08M 749.04K USD | CN¥6.78 1 USD | CN¥7.04 1.04 USD | CN¥6.62B 976.16M USD | 97.14 | CN¥0.07 0.01 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥18.99 2.8 USD |
-2.72
|
CN¥6.61B 975M USD | CN¥2.76M 407.52K USD | CN¥18.91 2.79 USD | CN¥19.99 2.95 USD | CN¥6.61B 975M USD | 67.82 | CN¥0.28 0.04 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$13.56 1.73 USD |
-0.22
|
HK$7.55B 964.98M USD | HK$67.27K 8.6K USD | HK$13.51 1.73 USD | HK$13.59 1.74 USD | HK$7.55B 964.98M USD | 5.94 | HK$2.28 0.29 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥17.42 2.57 USD |
-2.9
|
CN¥6.53B 962.77M USD | CN¥3.56M 524.6K USD | CN¥17.32 2.56 USD | CN¥17.86 2.64 USD | CN¥6.53B 962.77M USD | 1742.00 | CN¥0.01 0.001 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.32 2.41 USD |
-0.67
|
CN¥6.48B 956.47M USD | CN¥2.06M 303.46K USD | CN¥16.27 2.4 USD | CN¥16.50 2.43 USD | CN¥6.48B 956.47M USD | 9.83 | CN¥1.66 0.24 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.58 2.45 USD |
-2.64
|
CN¥6.47B 954.33M USD | CN¥6.70M 988.52K USD | CN¥16.51 2.44 USD | CN¥17.15 2.53 USD | CN¥6.47B 954.33M USD | 18.62 | CN¥0.89 0.13 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.05 0.45 USD |
-2.56
|
CN¥6.40B 943.74M USD | CN¥15.84M 2.34M USD | CN¥3.04 0.45 USD | CN¥3.16 0.47 USD | CN¥6.40B 943.74M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.46 0.66 USD |
+0.45
|
CN¥6.36B 939.11M USD | CN¥5.59M 824.95K USD | CN¥4.37 0.64 USD | CN¥4.46 0.66 USD | CN¥6.36B 939.11M USD | 26.23 | CN¥0.17 0.03 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥4.86 0.72 USD |
-2.21
|
CN¥6.36B 938.58M USD | CN¥4.77M 704.02K USD | CN¥4.86 0.72 USD | CN¥4.99 0.74 USD | CN¥6.36B 938.58M USD | 11.85 | CN¥0.41 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||