Página 2 de resultados Del País: China Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (422)
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (190)
- Shenzhen (232)
Atención sanitaria (422)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $69.78 9.7 USD |
+0.46
|
$13.5B 1.88B USD | $2.12M 294.37K USD | $69.23 9.63 USD | $70.35 9.78 USD | $13.5B 1.88B USD | 34.89 | $2 0.28 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.53 2.16 USD |
+1.24
|
$13.37B 1.86B USD | $43.1M 5.99M USD | $15.35 2.13 USD | $16.12 2.24 USD | $13.37B 1.86B USD | 18.71 | $0.83 0.12 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $64.66 8.99 USD |
+1.11
|
$13.37B 1.86B USD | $6.52M 906.62K USD | $63.31 8.8 USD | $67.5 9.39 USD | $13.37B 1.86B USD | 0 | -$0.08 -0.01 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.34 3.66 USD |
+0.34
|
$13.28B 1.85B USD | $5.01M 696.18K USD | $26.18 3.64 USD | $26.42 3.67 USD | $13.28B 1.85B USD | 34.20 | $0.77 0.11 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.85 2.62 USD |
+1.67
|
$13.22B 1.84B USD | $21.21M 2.95M USD | $18.55 2.58 USD | $19.15 2.66 USD | $13.22B 1.84B USD | 23.86 | $0.79 0.11 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.2 9.76 USD |
+0.41
|
$13.19B 1.83B USD | $1.39M 193.17K USD | $69.61 9.68 USD | $70.82 9.85 USD | $13.19B 1.83B USD | 23.01 | $3.05 0.42 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.95 1.66 USD |
+0.15
|
$14.32B 1.83B USD | $76.93K 9.84K USD | $12.91 1.65 USD | $12.99 1.66 USD | $14.32B 1.83B USD | 11.35 | $1.14 0.15 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.33 3.94 USD |
+0.96
|
$13.12B 1.82B USD | $6.67M 926.82K USD | $28.04 3.9 USD | $28.48 3.96 USD | $13.12B 1.82B USD | 0 | -$0.84 -0.1 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.3 3.52 USD |
+0.36
|
$13.12B 1.82B USD | $4.31M 598.73K USD | $25.18 3.5 USD | $25.37 3.53 USD | $13.12B 1.82B USD | 24.32 | $1.04 0.14 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $53.39 7.42 USD |
+1.06
|
$13.1B 1.82B USD | $10.41M 1.45M USD | $52.6 7.31 USD | $54.28 7.55 USD | $13.1B 1.82B USD | 29.17 | $1.83 0.25 USD | |
| LINGRUI PHARM 600285.SS | $22.9 3.18 USD |
-0.26
|
$12.99B 1.81B USD | $7.47M 1.04M USD | $22.82 3.17 USD | $23.13 3.22 USD | $12.99B 1.81B USD | 17.21 | $1.33 0.18 USD | |
| Sinocare Inc. 300298.SZ | $22.65 3.15 USD |
+0.04
|
$12.78B 1.78B USD | $4.2M 584.42K USD | $22.42 3.12 USD | $22.79 3.17 USD | $12.78B 1.78B USD | 39.73 | $0.57 0.08 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.52 1.05 USD |
+3.87
|
$12.49B 1.74B USD | $90.44M 12.58M USD | $7.19 1 USD | $7.69 1.07 USD | $12.49B 1.74B USD | 10.74 | $0.7 0.1 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.82 4.01 USD |
+0.91
|
$12.47B 1.73B USD | $4.7M 654.12K USD | $28.43 3.95 USD | $29.22 4.06 USD | $12.47B 1.73B USD | 240.16 | $0.12 0.02 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $26.48 3.68 USD |
+1.07
|
$12.39B 1.72B USD | $15.85M 2.2M USD | $26.02 3.62 USD | $26.9 3.74 USD | $12.39B 1.72B USD | 139.36 | $0.19 0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $38.88 5.41 USD |
+3.05
|
$12.29B 1.71B USD | $21.81M 3.03M USD | $37.56 5.22 USD | $39.36 5.47 USD | $12.29B 1.71B USD | 24.60 | $1.58 0.22 USD | |
| WANDONG MEDICAL 600055.SS | $17.43 2.42 USD |
+0.17
|
$12.25B 1.7B USD | $3.6M 500.68K USD | $17.34 2.41 USD | $17.54 2.44 USD | $12.25B 1.7B USD | 79.22 | $0.22 0.03 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $9.45 1.31 USD |
-0.63
|
$12.09B 1.68B USD | $131.44M 18.28M USD | $9.33 1.3 USD | $9.74 1.35 USD | $12.09B 1.68B USD | 28.63 | $0.33 0.05 USD | |
| TAIJI GP 600129.SS | $21.58 3 USD |
-0.14
|
$12.02B 1.67B USD | $9.17M 1.27M USD | $21.48 2.99 USD | $21.75 3.02 USD | $12.02B 1.67B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $37.25 5.18 USD |
+0.49
|
$12.01B 1.67B USD | $3.71M 515.23K USD | $37.01 5.15 USD | $37.45 5.21 USD | $12.01B 1.67B USD | 11.90 | $3.13 0.44 USD | |
| Sansure Biotech Inc. 688289.SS | $20.67 2.87 USD |
+0.83
|
$11.98B 1.67B USD | $6.87M 954.58K USD | $20.44 2.84 USD | $20.79 2.89 USD | $11.98B 1.67B USD | 42.18 | $0.49 0.07 USD | |
| CHASE SUN PHARM 300026.SZ | $3.98 0.55 USD |
-0.25
|
$11.96B 1.66B USD | $58.39M 8.12M USD | $3.95 0.55 USD | $4.03 0.56 USD | $11.96B 1.66B USD | 398.00 | $0.01 0.001 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.7 3.85 USD |
-0.11
|
$11.94B 1.66B USD | $4.22M 586.95K USD | $27.6 3.84 USD | $27.85 3.87 USD | $11.94B 1.66B USD | 22.33 | $1.24 0.17 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $56.31 7.83 USD |
+6.73
|
$11.91B 1.66B USD | $9.54M 1.33M USD | $52.6 7.31 USD | $58.03 8.07 USD | $11.91B 1.66B USD | 47.72 | $1.18 0.16 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.4 3.11 USD |
+0.09
|
$11.9B 1.65B USD | $1.37M 190.52K USD | $22.31 3.1 USD | $22.5 3.13 USD | $11.9B 1.65B USD | 21.13 | $1.06 0.15 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.36 2 USD |
+0.07
|
$11.84B 1.65B USD | $8.43M 1.17M USD | $14.3 1.99 USD | $14.58 2.03 USD | $11.84B 1.65B USD | 79.77 | $0.18 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $95.92 13.34 USD |
+1.3
|
$11.82B 1.64B USD | $2.44M 339.2K USD | $93.61 13.02 USD | $96.88 13.47 USD | $11.82B 1.64B USD | 26.49 | $3.62 0.5 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.87 0.96 USD |
+6.51
|
$11.79B 1.64B USD | $75.65M 10.52M USD | $6.5 0.9 USD | $7 0.97 USD | $11.79B 1.64B USD | 68.70 | $0.1 0.01 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.22 0.73 USD |
+0.19
|
$11.69B 1.63B USD | $21.35M 2.97M USD | $5.19 0.72 USD | $5.23 0.73 USD | $11.69B 1.63B USD | 0 | -$0.11 -0.01 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.64 2.87 USD |
-0.34
|
$11.53B 1.6B USD | $3.04M 423.09K USD | $20.57 2.86 USD | $20.87 2.9 USD | $11.53B 1.6B USD | 14.53 | $1.42 0.2 USD | |
| CanSino Biologics Inc. 688185.SS | $61.99 8.62 USD |
+1.54
|
$11.52B 1.6B USD | $2.18M 303.14K USD | $60.8 8.45 USD | $62.11 8.64 USD | $11.52B 1.6B USD | 0 | -$1.53 -0.2 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.53 0.63 USD |
+0.44
|
$11.42B 1.59B USD | $28.93M 4.02M USD | $4.5 0.63 USD | $4.55 0.63 USD | $11.42B 1.59B USD | 19.69 | $0.23 0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.53 2.99 USD |
+0.23
|
$11.27B 1.57B USD | $6.52M 906.72K USD | $21.34 2.97 USD | $21.72 3.02 USD | $11.27B 1.57B USD | 35.88 | $0.6 0.08 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.22 2.95 USD |
-1.85
|
$11.15B 1.55B USD | $12.61M 1.75M USD | $21.18 2.94 USD | $21.71 3.02 USD | $11.15B 1.55B USD | 19.29 | $1.1 0.15 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.64 3.7 USD |
+0.91
|
$11.09B 1.54B USD | $2.54M 352.57K USD | $26.38 3.67 USD | $26.79 3.72 USD | $11.09B 1.54B USD | 32.88 | $0.81 0.11 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.71 1.63 USD |
-0.09
|
$11.02B 1.53B USD | $8.06M 1.12M USD | $11.67 1.62 USD | $11.88 1.65 USD | $11.02B 1.53B USD | 50.91 | $0.23 0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $20.2 2.81 USD |
+14.84
|
$11.02B 1.53B USD | $81.46M 11.33M USD | $18.6 2.59 USD | $21.11 2.94 USD | $11.02B 1.53B USD | 0 | -$0.37 -0.05 USD | |
| KPC 600422.SS | $14.48 2.01 USD |
+1.33
|
$10.96B 1.52B USD | $20.59M 2.86M USD | $14.29 1.99 USD | $14.56 2.02 USD | $10.96B 1.52B USD | 17.87 | $0.81 0.11 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.45 3.68 USD |
+1.61
|
$10.95B 1.52B USD | $3.36M 467.46K USD | $26.05 3.62 USD | $26.8 3.73 USD | $10.95B 1.52B USD | 0 | -$1.17 -0.1 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $24.14 3.36 USD |
+3.43
|
$10.86B 1.51B USD | $14.76M 2.05M USD | $23.07 3.21 USD | $24.49 3.41 USD | $10.86B 1.51B USD | 1207.00 | $0.02 0.002 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.43 7.15 USD |
+0.41
|
$10.72B 1.49B USD | $728.5K 101.29K USD | $51.08 7.1 USD | $51.64 7.18 USD | $10.72B 1.49B USD | 28.57 | $1.8 0.25 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.36 3.67 USD |
+0.73
|
$10.54B 1.47B USD | $1.52M 210.99K USD | $26.05 3.62 USD | $26.4 3.67 USD | $10.54B 1.47B USD | 43.93 | $0.6 0.08 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.72 1.49 USD |
+3.28
|
$10.52B 1.46B USD | $26.03M 3.62M USD | $10.35 1.44 USD | $10.77 1.5 USD | $10.52B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.74 3.02 USD |
+0.46
|
$10.47B 1.46B USD | $6.91M 961.04K USD | $21.55 3 USD | $21.93 3.05 USD | $10.47B 1.46B USD | 19.58 | $1.11 0.15 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.28 2.4 USD |
+0.58
|
$10.43B 1.45B USD | $19.64M 2.73M USD | $17.02 2.37 USD | $17.5 2.43 USD | $10.43B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| TOFFLON 300171.SZ | $13.27 1.85 USD |
+1.07
|
$10.16B 1.41B USD | $8.88M 1.23M USD | $13.06 1.82 USD | $13.33 1.85 USD | $10.16B 1.41B USD | 66.34 | $0.2 0.03 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.66 2.87 USD |
+2.99
|
$10.11B 1.41B USD | $17.32M 2.41M USD | $20.05 2.79 USD | $21 2.92 USD | $10.11B 1.41B USD | 108.73 | $0.19 0.03 USD | |
| FURUI 300049.SZ | $37.93 5.27 USD |
+0.74
|
$10.1B 1.4B USD | $14.61M 2.03M USD | $37.18 5.17 USD | $38.38 5.34 USD | $10.1B 1.4B USD | 102.51 | $0.37 0.05 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $11.8 1.64 USD |
+1.2
|
$10.1B 1.4B USD | $144.79M 20.13M USD | $11.3 1.57 USD | $12.4 1.72 USD | $10.1B 1.4B USD | 53.63 | $0.22 0.03 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.49 4.38 USD |
+1.78
|
$10.01B 1.39B USD | $3.79M 526.48K USD | $30.86 4.29 USD | $31.65 4.4 USD | $10.01B 1.39B USD | 29.42 | $1.07 0.15 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $156.47 21.76 USD |
+20
|
$9.93B 1.38B USD | $4.61M 640.48K USD | $133 18.49 USD | $156.47 21.76 USD | $9.93B 1.38B USD | 284.49 | $0.55 0.08 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.13 0.85 USD |
-0.16
|
$9.92B 1.38B USD | $17.96M 2.5M USD | $6.11 0.85 USD | $6.26 0.87 USD | $9.92B 1.38B USD | 0 | -$0.22 -0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $62 8.62 USD |
+7.27
|
$9.87B 1.37B USD | $28.92M 4.02M USD | $59.02 8.21 USD | $65.19 9.06 USD | $9.87B 1.37B USD | 0 | -$1.07 -0.1 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.99 2.36 USD |
+5.79
|
$9.75B 1.36B USD | $63.94M 8.89M USD | $15.96 2.22 USD | $17.67 2.46 USD | $9.75B 1.36B USD | 27.40 | $0.62 0.09 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.86 0.54 USD |
+0.52
|
$9.72B 1.35B USD | $49.28M 6.85M USD | $3.82 0.53 USD | $3.87 0.54 USD | $9.72B 1.35B USD | 14.84 | $0.26 0.04 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $72.01 10.01 USD |
+16.2
|
$9.57B 1.33B USD | $15.77M 2.19M USD | $61.88 8.6 USD | $72.68 10.11 USD | $9.57B 1.33B USD | 34.78 | $2.07 0.29 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.21 2.25 USD |
-0.73
|
$9.49B 1.32B USD | $9.35M 1.3M USD | $16.19 2.25 USD | $16.46 2.29 USD | $9.49B 1.32B USD | 270.16 | $0.06 0.008 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $15.15 2.11 USD |
+2.23
|
$9.47B 1.32B USD | $23.82M 3.31M USD | $14.81 2.06 USD | $15.25 2.12 USD | $9.47B 1.32B USD | 0 | -$0.65 -0.09 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.77 1.08 USD |
0
|
$9.44B 1.31B USD | $11.75M 1.63M USD | $7.73 1.07 USD | $7.81 1.09 USD | $9.44B 1.31B USD | 59.76 | $0.13 0.02 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.52 1.32 USD |
+0.74
|
$9.42B 1.31B USD | $16.91M 2.35M USD | $9.45 1.31 USD | $9.6 1.33 USD | $9.42B 1.31B USD | 24.41 | $0.39 0.05 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.05 2.23 USD |
+0.38
|
$9.37B 1.3B USD | $8.14M 1.13M USD | $15.93 2.21 USD | $16.13 2.24 USD | $9.37B 1.3B USD | 32.10 | $0.5 0.07 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $3.39 0.47 USD |
-0.88
|
$9.37B 1.3B USD | $177.87M 24.73M USD | $3.32 0.46 USD | $3.46 0.48 USD | $9.37B 1.3B USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $23.43 3.26 USD |
+3.13
|
$9.32B 1.3B USD | $3.55M 493.77K USD | $22.63 3.15 USD | $23.65 3.29 USD | $9.32B 1.3B USD | 0 | -$0.05 -0.006 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.33 1.44 USD |
+1.37
|
$9.28B 1.29B USD | $49.37M 6.86M USD | $10.17 1.41 USD | $10.44 1.45 USD | $9.28B 1.29B USD | 22.95 | $0.45 0.06 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.26 2.12 USD |
+0.59
|
$9.26B 1.29B USD | $9.77M 1.36M USD | $15.12 2.1 USD | $15.3 2.13 USD | $9.26B 1.29B USD | 14.39 | $1.06 0.15 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $45.79 6.37 USD |
+0.28
|
$9.23B 1.28B USD | $3.58M 497.95K USD | $45.01 6.26 USD | $46.14 6.42 USD | $9.23B 1.28B USD | 50.87 | $0.9 0.13 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.66 2.73 USD |
+1.34
|
$9.14B 1.27B USD | $7.1M 986.58K USD | $19.34 2.69 USD | $19.73 2.74 USD | $9.14B 1.27B USD | 27.69 | $0.71 0.1 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $16.01 2.23 USD |
+2.23
|
$9.06B 1.26B USD | $28.17M 3.92M USD | $15.6 2.17 USD | $16.62 2.31 USD | $9.06B 1.26B USD | 26.68 | $0.6 0.08 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.78 3.03 USD |
+0.93
|
$9.01B 1.25B USD | $3.51M 487.7K USD | $21.48 2.99 USD | $21.95 3.05 USD | $9.01B 1.25B USD | 53.12 | $0.41 0.06 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.38 0.89 USD |
+0.16
|
$8.95B 1.24B USD | $15.21M 2.11M USD | $6.34 0.88 USD | $6.4 0.89 USD | $8.95B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $25.69 3.57 USD |
+4.05
|
$8.94B 1.24B USD | $9.9M 1.38M USD | $24.61 3.42 USD | $26.42 3.67 USD | $8.94B 1.24B USD | 88.58 | $0.29 0.04 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.83 3.17 USD |
+0.26
|
$8.94B 1.24B USD | $8.36M 1.16M USD | $22.65 3.15 USD | $23.12 3.21 USD | $8.94B 1.24B USD | 32.15 | $0.71 0.1 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.56 1.89 USD |
+2.96
|
$8.94B 1.24B USD | $43.02M 5.98M USD | $13.14 1.83 USD | $13.76 1.91 USD | $8.94B 1.24B USD | 0 | -$0.32 -0.04 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.16 0.72 USD |
+0.19
|
$8.92B 1.24B USD | $19.02M 2.64M USD | $5.13 0.71 USD | $5.17 0.72 USD | $8.92B 1.24B USD | 30.35 | $0.17 0.02 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.68 0.37 USD |
+0.75
|
$8.88B 1.23B USD | $45.93M 6.39M USD | $2.65 0.37 USD | $2.69 0.37 USD | $8.88B 1.23B USD | 0 | -$0.12 -0.01 USD | |
| BIO 600201.SS | $7.92 1.1 USD |
-0.25
|
$8.87B 1.23B USD | $20.84M 2.9M USD | $7.87 1.09 USD | $8.01 1.11 USD | $8.87B 1.23B USD | 113.14 | $0.07 0.009 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.6 3 USD |
+1.17
|
$8.77B 1.22B USD | $3.07M 426.63K USD | $21.35 2.97 USD | $21.74 3.02 USD | $8.77B 1.22B USD | 21.81 | $0.99 0.14 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.75 2.05 USD |
-0.67
|
$8.67B 1.21B USD | $4.68M 650.63K USD | $14.71 2.05 USD | $14.9 2.07 USD | $8.67B 1.21B USD | 16.38 | $0.9 0.13 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.59 0.78 USD |
+2.38
|
$8.66B 1.2B USD | $57.09M 7.94M USD | $5.41 0.75 USD | $5.63 0.78 USD | $8.66B 1.2B USD | 0 | -$0.13 -0.01 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $24.87 3.46 USD |
+3.63
|
$8.57B 1.19B USD | $10.21M 1.42M USD | $23.7 3.3 USD | $25.24 3.51 USD | $8.57B 1.19B USD | 621.75 | $0.04 0.005 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20.07 2.79 USD |
-1.28
|
$8.5B 1.18B USD | $18.44M 2.56M USD | $19.88 2.76 USD | $20.95 2.91 USD | $8.5B 1.18B USD | 33.44 | $0.6 0.08 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.84 2.06 USD |
+0.34
|
$8.47B 1.18B USD | $3.28M 456.72K USD | $14.72 2.05 USD | $14.88 2.07 USD | $8.47B 1.18B USD | 34.51 | $0.43 0.06 USD | |
| Sino Biological,Inc. 301047.SZ | $69.07 9.6 USD |
+0.54
|
$8.4B 1.17B USD | $1.76M 244.92K USD | $68.51 9.53 USD | $69.9 9.72 USD | $8.4B 1.17B USD | 86.33 | $0.8 0.11 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.43 2.15 USD |
-1.72
|
$8.39B 1.17B USD | $26.86M 3.74M USD | $15.36 2.14 USD | $15.67 2.18 USD | $8.39B 1.17B USD | 28.05 | $0.55 0.08 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.13 1.96 USD |
+0.93
|
$8.31B 1.16B USD | $7.56M 1.05M USD | $13.94 1.94 USD | $14.22 1.98 USD | $8.31B 1.16B USD | 17.02 | $0.83 0.12 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.28 0.87 USD |
-1.72
|
$8.15B 1.13B USD | $85.86M 11.94M USD | $6.19 0.86 USD | $6.46 0.9 USD | $8.15B 1.13B USD | 0 | -$1.22 -0.1 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.2 2.25 USD |
+0.06
|
$8.1B 1.13B USD | $16.88M 2.35M USD | $16.13 2.24 USD | $16.44 2.29 USD | $8.1B 1.13B USD | 17.23 | $0.94 0.13 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $32.36 4.5 USD |
+0.87
|
$8.09B 1.13B USD | $2.37M 330.22K USD | $32 4.45 USD | $32.58 4.53 USD | $8.09B 1.13B USD | 48.29 | $0.67 0.09 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $27.01 3.76 USD |
+2.86
|
$7.96B 1.11B USD | $33.59M 4.67M USD | $25.72 3.58 USD | $27.32 3.8 USD | $7.96B 1.11B USD | 270.10 | $0.1 0.01 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $39.46 5.49 USD |
+0.08
|
$7.88B 1.1B USD | $16.97M 2.36M USD | $38.15 5.3 USD | $40.44 5.62 USD | $7.88B 1.1B USD | 38.31 | $1.03 0.14 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.58 0.78 USD |
+0.54
|
$7.81B 1.09B USD | $22.66M 3.15M USD | $5.55 0.77 USD | $5.6 0.78 USD | $7.81B 1.09B USD | 16.41 | $0.34 0.05 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.09 4.6 USD |
+1.22
|
$7.75B 1.08B USD | $5.74M 797.61K USD | $32.57 4.53 USD | $33.3 4.63 USD | $7.75B 1.08B USD | 14.64 | $2.26 0.31 USD | |
| ANGLIKANG 002940.SZ | $38.3 5.33 USD |
+1.51
|
$7.73B 1.07B USD | $9.47M 1.32M USD | $37.7 5.24 USD | $40.35 5.61 USD | $7.73B 1.07B USD | 112.64 | $0.34 0.05 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.4 0.75 USD |
+0.93
|
$7.71B 1.07B USD | $18.6M 2.59M USD | $5.32 0.74 USD | $5.41 0.75 USD | $7.71B 1.07B USD | 20.00 | $0.27 0.04 USD | |
| CHINA HUSBANDRY 600195.SS | $7.53 1.05 USD |
+1.35
|
$7.69B 1.07B USD | $20.67M 2.87M USD | $7.39 1.03 USD | $7.68 1.07 USD | $7.69B 1.07B USD | 125.50 | $0.06 0.008 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.26 1.29 USD |
+0.33
|
$7.69B 1.07B USD | $14.89M 2.07M USD | $9.16 1.27 USD | $9.38 1.3 USD | $7.69B 1.07B USD | 37.03 | $0.25 0.03 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $57.99 8.06 USD |
0
|
$7.62B 1.06B USD | $8.71M 1.21M USD | $54.5 7.58 USD | $58.4 8.12 USD | $7.62B 1.06B USD | 52.24 | $1.11 0.15 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.41 1.03 USD |
-0.27
|
$7.61B 1.06B USD | $16.17M 2.25M USD | $7.39 1.03 USD | $7.5 1.04 USD | $7.61B 1.06B USD | 0 | -$0.1 -0.01 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.33 1.71 USD |
+0.41
|
$7.55B 1.05B USD | $10.31M 1.43M USD | $12.19 1.69 USD | $12.4 1.72 USD | $7.55B 1.05B USD | 246.59 | $0.05 0.006 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.16 1.27 USD |
+1.44
|
$7.54B 1.05B USD | $8.43M 1.17M USD | $9.03 1.26 USD | $9.2 1.28 USD | $7.54B 1.05B USD | 229.00 | $0.04 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||