$3.75T
Сapitalización del mercado total
$257.31B
Volumen total
BTC 62.60%     ETH 9.61%
Predominio

Página 2 de resultados Del País: China Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $69.78 9.7 USD
+0.46
$13.5B 1.88B USD $2.12M 294.37K USD $69.23 9.63 USD $70.35 9.78 USD $13.5B 1.88B USD 34.89 $2 0.28 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $15.53 2.16 USD
+1.24
$13.37B 1.86B USD $43.1M 5.99M USD $15.35 2.13 USD $16.12 2.24 USD $13.37B 1.86B USD 18.71 $0.83 0.12 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $64.66 8.99 USD
+1.11
$13.37B 1.86B USD $6.52M 906.62K USD $63.31 8.8 USD $67.5 9.39 USD $13.37B 1.86B USD 0 -$0.08 -0.01 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.34 3.66 USD
+0.34
$13.28B 1.85B USD $5.01M 696.18K USD $26.18 3.64 USD $26.42 3.67 USD $13.28B 1.85B USD 34.20 $0.77 0.11 USD
JOLLY PHARMACEUTICAL  300181.SZ $18.85 2.62 USD
+1.67
$13.22B 1.84B USD $21.21M 2.95M USD $18.55 2.58 USD $19.15 2.66 USD $13.22B 1.84B USD 23.86 $0.79 0.11 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $70.2 9.76 USD
+0.41
$13.19B 1.83B USD $1.39M 193.17K USD $69.61 9.68 USD $70.82 9.85 USD $13.19B 1.83B USD 23.01 $3.05 0.42 USD
China National Accord Medicines Corporation Ltd.  200028.SZ $12.95 1.66 USD
+0.15
$14.32B 1.83B USD $76.93K 9.84K USD $12.91 1.65 USD $12.99 1.66 USD $14.32B 1.83B USD 11.35 $1.14 0.15 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $28.33 3.94 USD
+0.96
$13.12B 1.82B USD $6.67M 926.82K USD $28.04 3.9 USD $28.48 3.96 USD $13.12B 1.82B USD 0 -$0.84 -0.1 USD
China National Accord Medicines Corporation Ltd.  000028.SZ $25.3 3.52 USD
+0.36
$13.12B 1.82B USD $4.31M 598.73K USD $25.18 3.5 USD $25.37 3.53 USD $13.12B 1.82B USD 24.32 $1.04 0.14 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $53.39 7.42 USD
+1.06
$13.1B 1.82B USD $10.41M 1.45M USD $52.6 7.31 USD $54.28 7.55 USD $13.1B 1.82B USD 29.17 $1.83 0.25 USD
LINGRUI PHARM  600285.SS $22.9 3.18 USD
-0.26
$12.99B 1.81B USD $7.47M 1.04M USD $22.82 3.17 USD $23.13 3.22 USD $12.99B 1.81B USD 17.21 $1.33 0.18 USD
Sinocare Inc.  300298.SZ $22.65 3.15 USD
+0.04
$12.78B 1.78B USD $4.2M 584.42K USD $22.42 3.12 USD $22.79 3.17 USD $12.78B 1.78B USD 39.73 $0.57 0.08 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.52 1.05 USD
+3.87
$12.49B 1.74B USD $90.44M 12.58M USD $7.19 1 USD $7.69 1.07 USD $12.49B 1.74B USD 10.74 $0.7 0.1 USD
SonoScape Medical Corp.  300633.SZ $28.82 4.01 USD
+0.91
$12.47B 1.73B USD $4.7M 654.12K USD $28.43 3.95 USD $29.22 4.06 USD $12.47B 1.73B USD 240.16 $0.12 0.02 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $26.48 3.68 USD
+1.07
$12.39B 1.72B USD $15.85M 2.2M USD $26.02 3.62 USD $26.9 3.74 USD $12.39B 1.72B USD 139.36 $0.19 0.03 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $38.88 5.41 USD
+3.05
$12.29B 1.71B USD $21.81M 3.03M USD $37.56 5.22 USD $39.36 5.47 USD $12.29B 1.71B USD 24.60 $1.58 0.22 USD
WANDONG MEDICAL  600055.SS $17.43 2.42 USD
+0.17
$12.25B 1.7B USD $3.6M 500.68K USD $17.34 2.41 USD $17.54 2.44 USD $12.25B 1.7B USD 79.22 $0.22 0.03 USD
Changzhou Qianhong Biopharma CO.,LTD  002550.SZ $9.45 1.31 USD
-0.63
$12.09B 1.68B USD $131.44M 18.28M USD $9.33 1.3 USD $9.74 1.35 USD $12.09B 1.68B USD 28.63 $0.33 0.05 USD
TAIJI GP  600129.SS $21.58 3 USD
-0.14
$12.02B 1.67B USD $9.17M 1.27M USD $21.48 2.99 USD $21.75 3.02 USD $12.02B 1.67B USD 0 -$0.26 -0.03 USD
TIBET PHARM  600211.SS $37.25 5.18 USD
+0.49
$12.01B 1.67B USD $3.71M 515.23K USD $37.01 5.15 USD $37.45 5.21 USD $12.01B 1.67B USD 11.90 $3.13 0.44 USD
Sansure Biotech Inc.  688289.SS $20.67 2.87 USD
+0.83
$11.98B 1.67B USD $6.87M 954.58K USD $20.44 2.84 USD $20.79 2.89 USD $11.98B 1.67B USD 42.18 $0.49 0.07 USD
CHASE SUN PHARM  300026.SZ $3.98 0.55 USD
-0.25
$11.96B 1.66B USD $58.39M 8.12M USD $3.95 0.55 USD $4.03 0.56 USD $11.96B 1.66B USD 398.00 $0.01 0.001 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $27.7 3.85 USD
-0.11
$11.94B 1.66B USD $4.22M 586.95K USD $27.6 3.84 USD $27.85 3.87 USD $11.94B 1.66B USD 22.33 $1.24 0.17 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $56.31 7.83 USD
+6.73
$11.91B 1.66B USD $9.54M 1.33M USD $52.6 7.31 USD $58.03 8.07 USD $11.91B 1.66B USD 47.72 $1.18 0.16 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $22.4 3.11 USD
+0.09
$11.9B 1.65B USD $1.37M 190.52K USD $22.31 3.1 USD $22.5 3.13 USD $11.9B 1.65B USD 21.13 $1.06 0.15 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.36 2 USD
+0.07
$11.84B 1.65B USD $8.43M 1.17M USD $14.3 1.99 USD $14.58 2.03 USD $11.84B 1.65B USD 79.77 $0.18 0.03 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $95.92 13.34 USD
+1.3
$11.82B 1.64B USD $2.44M 339.2K USD $93.61 13.02 USD $96.88 13.47 USD $11.82B 1.64B USD 26.49 $3.62 0.5 USD
North China Pharmaceutical Company.Ltd  600812.SS $6.87 0.96 USD
+6.51
$11.79B 1.64B USD $75.65M 10.52M USD $6.5 0.9 USD $7 0.97 USD $11.79B 1.64B USD 68.70 $0.1 0.01 USD
Xi'an International Medical Investment Company Limited  000516.SZ $5.22 0.73 USD
+0.19
$11.69B 1.63B USD $21.35M 2.97M USD $5.19 0.72 USD $5.23 0.73 USD $11.69B 1.63B USD 0 -$0.11 -0.01 USD
Guobang Pharma Ltd.  605507.SS $20.64 2.87 USD
-0.34
$11.53B 1.6B USD $3.04M 423.09K USD $20.57 2.86 USD $20.87 2.9 USD $11.53B 1.6B USD 14.53 $1.42 0.2 USD
CanSino Biologics Inc.  688185.SS $61.99 8.62 USD
+1.54
$11.52B 1.6B USD $2.18M 303.14K USD $60.8 8.45 USD $62.11 8.64 USD $11.52B 1.6B USD 0 -$1.53 -0.2 USD
Zhejiang CONBA Pharmaceutical Co.,Ltd.  600572.SS $4.53 0.63 USD
+0.44
$11.42B 1.59B USD $28.93M 4.02M USD $4.5 0.63 USD $4.55 0.63 USD $11.42B 1.59B USD 19.69 $0.23 0.03 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $21.53 2.99 USD
+0.23
$11.27B 1.57B USD $6.52M 906.72K USD $21.34 2.97 USD $21.72 3.02 USD $11.27B 1.57B USD 35.88 $0.6 0.08 USD
Qingdao Baheal Medical INC.  301015.SZ $21.22 2.95 USD
-1.85
$11.15B 1.55B USD $12.61M 1.75M USD $21.18 2.94 USD $21.71 3.02 USD $11.15B 1.55B USD 19.29 $1.1 0.15 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $26.64 3.7 USD
+0.91
$11.09B 1.54B USD $2.54M 352.57K USD $26.38 3.67 USD $26.79 3.72 USD $11.09B 1.54B USD 32.88 $0.81 0.11 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.71 1.63 USD
-0.09
$11.02B 1.53B USD $8.06M 1.12M USD $11.67 1.62 USD $11.88 1.65 USD $11.02B 1.53B USD 50.91 $0.23 0.03 USD
Porton Pharma Solutions Ltd.  300363.SZ $20.2 2.81 USD
+14.84
$11.02B 1.53B USD $81.46M 11.33M USD $18.6 2.59 USD $21.11 2.94 USD $11.02B 1.53B USD 0 -$0.37 -0.05 USD
KPC  600422.SS $14.48 2.01 USD
+1.33
$10.96B 1.52B USD $20.59M 2.86M USD $14.29 1.99 USD $14.56 2.02 USD $10.96B 1.52B USD 17.87 $0.81 0.11 USD
Bio-Thera Solutions, Ltd.  688177.SS $26.45 3.68 USD
+1.61
$10.95B 1.52B USD $3.36M 467.46K USD $26.05 3.62 USD $26.8 3.73 USD $10.95B 1.52B USD 0 -$1.17 -0.1 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $24.14 3.36 USD
+3.43
$10.86B 1.51B USD $14.76M 2.05M USD $23.07 3.21 USD $24.49 3.41 USD $10.86B 1.51B USD 1207.00 $0.02 0.002 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $51.43 7.15 USD
+0.41
$10.72B 1.49B USD $728.5K 101.29K USD $51.08 7.1 USD $51.64 7.18 USD $10.72B 1.49B USD 28.57 $1.8 0.25 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.36 3.67 USD
+0.73
$10.54B 1.47B USD $1.52M 210.99K USD $26.05 3.62 USD $26.4 3.67 USD $10.54B 1.47B USD 43.93 $0.6 0.08 USD
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.72 1.49 USD
+3.28
$10.52B 1.46B USD $26.03M 3.62M USD $10.35 1.44 USD $10.77 1.5 USD $10.52B 1.46B USD 0 -$0.02 -0.002 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.74 3.02 USD
+0.46
$10.47B 1.46B USD $6.91M 961.04K USD $21.55 3 USD $21.93 3.05 USD $10.47B 1.46B USD 19.58 $1.11 0.15 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.28 2.4 USD
+0.58
$10.43B 1.45B USD $19.64M 2.73M USD $17.02 2.37 USD $17.5 2.43 USD $10.43B 1.45B USD 0 -$0.06 -0.008 USD
TOFFLON  300171.SZ $13.27 1.85 USD
+1.07
$10.16B 1.41B USD $8.88M 1.23M USD $13.06 1.82 USD $13.33 1.85 USD $10.16B 1.41B USD 66.34 $0.2 0.03 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $20.66 2.87 USD
+2.99
$10.11B 1.41B USD $17.32M 2.41M USD $20.05 2.79 USD $21 2.92 USD $10.11B 1.41B USD 108.73 $0.19 0.03 USD
FURUI  300049.SZ $37.93 5.27 USD
+0.74
$10.1B 1.4B USD $14.61M 2.03M USD $37.18 5.17 USD $38.38 5.34 USD $10.1B 1.4B USD 102.51 $0.37 0.05 USD
Jiuzhitang Co., Ltd.  000989.SZ $11.8 1.64 USD
+1.2
$10.1B 1.4B USD $144.79M 20.13M USD $11.3 1.57 USD $12.4 1.72 USD $10.1B 1.4B USD 53.63 $0.22 0.03 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $31.49 4.38 USD
+1.78
$10.01B 1.39B USD $3.79M 526.48K USD $30.86 4.29 USD $31.65 4.4 USD $10.01B 1.39B USD 29.42 $1.07 0.15 USD
HOB Biotech Group Corp.,Ltd  688656.SS $156.47 21.76 USD
+20
$9.93B 1.38B USD $4.61M 640.48K USD $133 18.49 USD $156.47 21.76 USD $9.93B 1.38B USD 284.49 $0.55 0.08 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $6.13 0.85 USD
-0.16
$9.92B 1.38B USD $17.96M 2.5M USD $6.11 0.85 USD $6.26 0.87 USD $9.92B 1.38B USD 0 -$0.22 -0.03 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $62 8.62 USD
+7.27
$9.87B 1.37B USD $28.92M 4.02M USD $59.02 8.21 USD $65.19 9.06 USD $9.87B 1.37B USD 0 -$1.07 -0.1 USD
Shandong Xinhua Pharmaceutical Company Limited  000756.SZ $16.99 2.36 USD
+5.79
$9.75B 1.36B USD $63.94M 8.89M USD $15.96 2.22 USD $17.67 2.46 USD $9.75B 1.36B USD 27.40 $0.62 0.09 USD
Harbin Pharmaceutical Group Co., Ltd.  600664.SS $3.86 0.54 USD
+0.52
$9.72B 1.35B USD $49.28M 6.85M USD $3.82 0.53 USD $3.87 0.54 USD $9.72B 1.35B USD 14.84 $0.26 0.04 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $72.01 10.01 USD
+16.2
$9.57B 1.33B USD $15.77M 2.19M USD $61.88 8.6 USD $72.68 10.11 USD $9.57B 1.33B USD 34.78 $2.07 0.29 USD
Yixintang Pharmaceutical Group Co., Ltd.  002727.SZ $16.21 2.25 USD
-0.73
$9.49B 1.32B USD $9.35M 1.3M USD $16.19 2.25 USD $16.46 2.29 USD $9.49B 1.32B USD 270.16 $0.06 0.008 USD
DIAN DIAGNOSTICS  300244.SZ $15.15 2.11 USD
+2.23
$9.47B 1.32B USD $23.82M 3.31M USD $14.81 2.06 USD $15.25 2.12 USD $9.47B 1.32B USD 0 -$0.65 -0.09 USD
Chengzhi Co., Ltd.  000990.SZ $7.77 1.08 USD
0
$9.44B 1.31B USD $11.75M 1.63M USD $7.73 1.07 USD $7.81 1.09 USD $9.44B 1.31B USD 59.76 $0.13 0.02 USD
Zhejiang Xianju Pharmaceutical Co.,Ltd.  002332.SZ $9.52 1.32 USD
+0.74
$9.42B 1.31B USD $16.91M 2.35M USD $9.45 1.31 USD $9.6 1.33 USD $9.42B 1.31B USD 24.41 $0.39 0.05 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $16.05 2.23 USD
+0.38
$9.37B 1.3B USD $8.14M 1.13M USD $15.93 2.21 USD $16.13 2.24 USD $9.37B 1.3B USD 32.10 $0.5 0.07 USD
Aurora Optoelectronics Co.,Ltd.  600666.SS $3.39 0.47 USD
-0.88
$9.37B 1.3B USD $177.87M 24.73M USD $3.32 0.46 USD $3.46 0.48 USD $9.37B 1.3B USD 0 -$0.06 -0.008 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $23.43 3.26 USD
+3.13
$9.32B 1.3B USD $3.55M 493.77K USD $22.63 3.15 USD $23.65 3.29 USD $9.32B 1.3B USD 0 -$0.05 -0.006 USD
Shandong Lukang Pharmaceutical Co.,Ltd.  600789.SS $10.33 1.44 USD
+1.37
$9.28B 1.29B USD $49.37M 6.86M USD $10.17 1.41 USD $10.44 1.45 USD $9.28B 1.29B USD 22.95 $0.45 0.06 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.26 2.12 USD
+0.59
$9.26B 1.29B USD $9.77M 1.36M USD $15.12 2.1 USD $15.3 2.13 USD $9.26B 1.29B USD 14.39 $1.06 0.15 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $45.79 6.37 USD
+0.28
$9.23B 1.28B USD $3.58M 497.95K USD $45.01 6.26 USD $46.14 6.42 USD $9.23B 1.28B USD 50.87 $0.9 0.13 USD
RINGPU BIO-TECH  300119.SZ $19.66 2.73 USD
+1.34
$9.14B 1.27B USD $7.1M 986.58K USD $19.34 2.69 USD $19.73 2.74 USD $9.14B 1.27B USD 27.69 $0.71 0.1 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $16.01 2.23 USD
+2.23
$9.06B 1.26B USD $28.17M 3.92M USD $15.6 2.17 USD $16.62 2.31 USD $9.06B 1.26B USD 26.68 $0.6 0.08 USD
Changchun BCHT Biotechnology Co.  688276.SS $21.78 3.03 USD
+0.93
$9.01B 1.25B USD $3.51M 487.7K USD $21.48 2.99 USD $21.95 3.05 USD $9.01B 1.25B USD 53.12 $0.41 0.06 USD
Daan Gene Co., Ltd.  002030.SZ $6.38 0.89 USD
+0.16
$8.95B 1.24B USD $15.21M 2.11M USD $6.34 0.88 USD $6.4 0.89 USD $8.95B 1.24B USD 0 -$0.36 -0.05 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $25.69 3.57 USD
+4.05
$8.94B 1.24B USD $9.9M 1.38M USD $24.61 3.42 USD $26.42 3.67 USD $8.94B 1.24B USD 88.58 $0.29 0.04 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $22.83 3.17 USD
+0.26
$8.94B 1.24B USD $8.36M 1.16M USD $22.65 3.15 USD $23.12 3.21 USD $8.94B 1.24B USD 32.15 $0.71 0.1 USD
QITIAN TECHNOLOGY  300061.SZ $13.56 1.89 USD
+2.96
$8.94B 1.24B USD $43.02M 5.98M USD $13.14 1.83 USD $13.76 1.91 USD $8.94B 1.24B USD 0 -$0.32 -0.04 USD
C.Q. Pharmaceutical Holding Co., Ltd.  000950.SZ $5.16 0.72 USD
+0.19
$8.92B 1.24B USD $19.02M 2.64M USD $5.13 0.71 USD $5.17 0.72 USD $8.92B 1.24B USD 30.35 $0.17 0.02 USD
Guangxi Wuzhou Zhongheng Group Co., Ltd  600252.SS $2.68 0.37 USD
+0.75
$8.88B 1.23B USD $45.93M 6.39M USD $2.65 0.37 USD $2.69 0.37 USD $8.88B 1.23B USD 0 -$0.12 -0.01 USD
BIO  600201.SS $7.92 1.1 USD
-0.25
$8.87B 1.23B USD $20.84M 2.9M USD $7.87 1.09 USD $8.01 1.11 USD $8.87B 1.23B USD 113.14 $0.07 0.009 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.6 3 USD
+1.17
$8.77B 1.22B USD $3.07M 426.63K USD $21.35 2.97 USD $21.74 3.02 USD $8.77B 1.22B USD 21.81 $0.99 0.14 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.75 2.05 USD
-0.67
$8.67B 1.21B USD $4.68M 650.63K USD $14.71 2.05 USD $14.9 2.07 USD $8.67B 1.21B USD 16.38 $0.9 0.13 USD
B-SOFT Co.,Ltd.  300451.SZ $5.59 0.78 USD
+2.38
$8.66B 1.2B USD $57.09M 7.94M USD $5.41 0.75 USD $5.63 0.78 USD $8.66B 1.2B USD 0 -$0.13 -0.01 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $24.87 3.46 USD
+3.63
$8.57B 1.19B USD $10.21M 1.42M USD $23.7 3.3 USD $25.24 3.51 USD $8.57B 1.19B USD 621.75 $0.04 0.005 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $20.07 2.79 USD
-1.28
$8.5B 1.18B USD $18.44M 2.56M USD $19.88 2.76 USD $20.95 2.91 USD $8.5B 1.18B USD 33.44 $0.6 0.08 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.84 2.06 USD
+0.34
$8.47B 1.18B USD $3.28M 456.72K USD $14.72 2.05 USD $14.88 2.07 USD $8.47B 1.18B USD 34.51 $0.43 0.06 USD
Sino Biological,Inc.  301047.SZ $69.07 9.6 USD
+0.54
$8.4B 1.17B USD $1.76M 244.92K USD $68.51 9.53 USD $69.9 9.72 USD $8.4B 1.17B USD 86.33 $0.8 0.11 USD
Zhejiang Garden Biopharmaceutical Co.,Ltd.  300401.SZ $15.43 2.15 USD
-1.72
$8.39B 1.17B USD $26.86M 3.74M USD $15.36 2.14 USD $15.67 2.18 USD $8.39B 1.17B USD 28.05 $0.55 0.08 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $14.13 1.96 USD
+0.93
$8.31B 1.16B USD $7.56M 1.05M USD $13.94 1.94 USD $14.22 1.98 USD $8.31B 1.16B USD 17.02 $0.83 0.12 USD
Hainan Haiyao Co., Ltd.  000566.SZ $6.28 0.87 USD
-1.72
$8.15B 1.13B USD $85.86M 11.94M USD $6.19 0.86 USD $6.46 0.9 USD $8.15B 1.13B USD 0 -$1.22 -0.1 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $16.2 2.25 USD
+0.06
$8.1B 1.13B USD $16.88M 2.35M USD $16.13 2.24 USD $16.44 2.29 USD $8.1B 1.13B USD 17.23 $0.94 0.13 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $32.36 4.5 USD
+0.87
$8.09B 1.13B USD $2.37M 330.22K USD $32 4.45 USD $32.58 4.53 USD $8.09B 1.13B USD 48.29 $0.67 0.09 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $27.01 3.76 USD
+2.86
$7.96B 1.11B USD $33.59M 4.67M USD $25.72 3.58 USD $27.32 3.8 USD $7.96B 1.11B USD 270.10 $0.1 0.01 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $39.46 5.49 USD
+0.08
$7.88B 1.1B USD $16.97M 2.36M USD $38.15 5.3 USD $40.44 5.62 USD $7.88B 1.1B USD 38.31 $1.03 0.14 USD
Renhe Pharmacy Co.,Ltd  000650.SZ $5.58 0.78 USD
+0.54
$7.81B 1.09B USD $22.66M 3.15M USD $5.55 0.77 USD $5.6 0.78 USD $7.81B 1.09B USD 16.41 $0.34 0.05 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $33.09 4.6 USD
+1.22
$7.75B 1.08B USD $5.74M 797.61K USD $32.57 4.53 USD $33.3 4.63 USD $7.75B 1.08B USD 14.64 $2.26 0.31 USD
ANGLIKANG  002940.SZ $38.3 5.33 USD
+1.51
$7.73B 1.07B USD $9.47M 1.32M USD $37.7 5.24 USD $40.35 5.61 USD $7.73B 1.07B USD 112.64 $0.34 0.05 USD
Northeast Pharmaceutical Group Co., Ltd.  000597.SZ $5.4 0.75 USD
+0.93
$7.71B 1.07B USD $18.6M 2.59M USD $5.32 0.74 USD $5.41 0.75 USD $7.71B 1.07B USD 20.00 $0.27 0.04 USD
CHINA HUSBANDRY  600195.SS $7.53 1.05 USD
+1.35
$7.69B 1.07B USD $20.67M 2.87M USD $7.39 1.03 USD $7.68 1.07 USD $7.69B 1.07B USD 125.50 $0.06 0.008 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $9.26 1.29 USD
+0.33
$7.69B 1.07B USD $14.89M 2.07M USD $9.16 1.27 USD $9.38 1.3 USD $7.69B 1.07B USD 37.03 $0.25 0.03 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $57.99 8.06 USD
0
$7.62B 1.06B USD $8.71M 1.21M USD $54.5 7.58 USD $58.4 8.12 USD $7.62B 1.06B USD 52.24 $1.11 0.15 USD
Beijing SL Pharmaceutical Co., Ltd.  002038.SZ $7.41 1.03 USD
-0.27
$7.61B 1.06B USD $16.17M 2.25M USD $7.39 1.03 USD $7.5 1.04 USD $7.61B 1.06B USD 0 -$0.1 -0.01 USD
Maccura Biotechnology Co.Ltd  300463.SZ $12.33 1.71 USD
+0.41
$7.55B 1.05B USD $10.31M 1.43M USD $12.19 1.69 USD $12.4 1.72 USD $7.55B 1.05B USD 246.59 $0.05 0.006 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $9.16 1.27 USD
+1.44
$7.54B 1.05B USD $8.43M 1.17M USD $9.03 1.26 USD $9.2 1.28 USD $7.54B 1.05B USD 229.00 $0.04 0.005 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí