$3.54T
Capitalisation boursière totale
$137.49B
Volume total
BTC 62.56%     ETH 9.47%
Prépondérance

Page de résultat 3 pour Le pays : Chine Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Maccura Biotechnology Co.Ltd  300463.SZ $12.28 1.71 USD
+0.33
$7.52B 1.05B USD $11.58M 1.61M USD $12.13 1.69 USD $12.38 1.72 USD $7.52B 1.05B USD 245.59 $0.05 0.006 USD
Shanghai Jiaoda Onlly Co.,Ltd  600530.SS $9.7 1.35 USD
+5.21
$7.52B 1.05B USD $55.8M 7.76M USD $9.35 1.3 USD $10.04 1.4 USD $7.52B 1.05B USD 242.50 $0.04 0.005 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $15.96 2.22 USD
+0.06
$7.44B 1.03B USD $1.4M 194.02K USD $15.85 2.2 USD $16.05 2.23 USD $7.44B 1.03B USD 18.34 $0.87 0.12 USD
New Journey Health Technology Group Co.,LTD  002219.SZ $2.19 0.3 USD
+1.86
$7.42B 1.03B USD $69.82M 9.71M USD $2.14 0.3 USD $2.21 0.31 USD $7.42B 1.03B USD 73.00 $0.03 0.004 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $9.03 1.26 USD
+0.56
$7.41B 1.03B USD $7.17M 997.44K USD $8.92 1.24 USD $9.22 1.28 USD $7.41B 1.03B USD 225.75 $0.04 0.005 USD
Dezhan Healthcare Company Limited  000813.SZ $3.42 0.48 USD
+0.59
$7.4B 1.03B USD $34.06M 4.74M USD $3.38 0.47 USD $3.44 0.48 USD $7.4B 1.03B USD 0 -$0.01 -0.001 USD
INKON LIFE  300143.SZ $9.86 1.37 USD
+1.34
$7.39B 1.03B USD $8.31M 1.16M USD $9.66 1.34 USD $9.86 1.37 USD $7.39B 1.03B USD 54.77 $0.18 0.03 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $34.68 4.82 USD
+3.12
$7.25B 1.01B USD $3.09M 429.38K USD $33.53 4.66 USD $34.74 4.83 USD $7.25B 1.01B USD 23.59 $1.47 0.2 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $40.36 5.61 USD
+0.17
$7.12B 990.66M USD $1.22M 168.94K USD $39.63 5.51 USD $41.3 5.74 USD $7.12B 990.66M USD 31.77 $1.27 0.18 USD
Guizhou Xinbang Pharmaceutical Co., Ltd.  002390.SZ $3.63 0.5 USD
+0.83
$7.06B 981.11M USD $16.77M 2.33M USD $3.58 0.5 USD $3.64 0.51 USD $7.06B 981.11M USD 90.75 $0.04 0.005 USD
HARBIN GLORIA PHARMACEUTICALS Co., LTD  002437.SZ $3.14 0.44 USD
+10.18
$7.05B 980.5M USD $291.92M 40.59M USD $2.85 0.4 USD $3.14 0.44 USD $7.05B 980.5M USD 28.54 $0.11 0.02 USD
EDAN INSTRUMENTS  300206.SZ $12.08 1.68 USD
0
$7B 973.63M USD $3.93M 546.7K USD $12.01 1.67 USD $12.18 1.69 USD $7B 973.63M USD 36.60 $0.33 0.05 USD
Hunan Er-Kang Pharmaceutical Co., Ltd  300267.SZ $3.39 0.47 USD
+2.42
$6.99B 972.22M USD $63.62M 8.85M USD $3.29 0.46 USD $3.42 0.48 USD $6.99B 972.22M USD 0 -$0.17 -0.02 USD
Shenzhen Neptunus Bioengineering Co., Ltd.  000078.SZ $2.65 0.37 USD
+0.76
$6.97B 969.48M USD $53.82M 7.48M USD $2.61 0.36 USD $2.7 0.38 USD $6.97B 969.48M USD 0 -$0.46 -0.06 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $16.63 2.31 USD
+0.79
$6.94B 965.6M USD $7.55M 1.05M USD $16.39 2.28 USD $16.83 2.34 USD $6.94B 965.6M USD 92.38 $0.18 0.03 USD
Guangxi LiuYao Group Co., Ltd  603368.SS $17.29 2.4 USD
+1.11
$6.9B 958.89M USD $5.8M 806.5K USD $17.08 2.37 USD $17.29 2.4 USD $6.9B 958.89M USD 8.31 $2.08 0.29 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $15.22 2.12 USD
+1.13
$6.89B 958.14M USD $6.75M 938.31K USD $15.02 2.09 USD $15.32 2.13 USD $6.89B 958.14M USD 14.09 $1.08 0.15 USD
NanJing Pharmaceutical Company Limited  600713.SS $5.24 0.73 USD
+0.96
$6.86B 953.66M USD $7.52M 1.05M USD $5.19 0.72 USD $5.24 0.73 USD $6.86B 953.66M USD 11.64 $0.45 0.06 USD
Shanghai Medicilon Inc.  688202.SS $50.3 6.99 USD
-2.04
$6.77B 941.89M USD $14.71M 2.05M USD $49.51 6.88 USD $52.35 7.28 USD $6.77B 941.89M USD 0 -$2.3 -0.3 USD
HitGen Inc.  688222.SS $16.87 2.35 USD
-0.35
$6.76B 939.86M USD $13.86M 1.93M USD $16.75 2.33 USD $17.26 2.4 USD $6.76B 939.86M USD 99.23 $0.17 0.02 USD
Xiangyu Medical Co.,Ltd  688626.SS $42.18 5.86 USD
-1.43
$6.75B 938.38M USD $2.86M 396.99K USD $42.16 5.86 USD $43.19 6.01 USD $6.75B 938.38M USD 75.32 $0.56 0.08 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $13.94 1.94 USD
-2.99
$6.71B 933.6M USD $27.36M 3.8M USD $13.77 1.91 USD $14.38 2 USD $6.71B 933.6M USD 41.00 $0.34 0.05 USD
SH KAIBAO  300039.SZ $6.31 0.88 USD
+1.12
$6.6B 917.72M USD $29.14M 4.05M USD $6.22 0.86 USD $6.33 0.88 USD $6.6B 917.72M USD 17.52 $0.36 0.05 USD
WEIGUANG BIOLOGICAL  002880.SZ $28.99 4.03 USD
-0.69
$6.57B 914.2M USD $1.81M 251.44K USD $28.96 4.03 USD $29.28 4.07 USD $6.57B 914.2M USD 26.35 $1.1 0.15 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $40.68 5.66 USD
+10.01
$6.48B 901.36M USD $7.22M 1M USD $38.29 5.32 USD $40.68 5.66 USD $6.48B 901.36M USD 145.28 $0.28 0.04 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $15.83 2.2 USD
+1.47
$6.43B 893.48M USD $3.91M 543.54K USD $15.67 2.18 USD $16.09 2.24 USD $6.43B 893.48M USD 158.30 $0.1 0.01 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $14.18 1.97 USD
-0.35
$6.42B 892.5M USD $4.9M 681.34K USD $14.17 1.97 USD $14.59 2.03 USD $6.42B 892.5M USD 0 -$0.28 -0.03 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $18.3 2.54 USD
-0.54
$6.39B 889.12M USD $1.67M 232.28K USD $18.07 2.51 USD $18.48 2.57 USD $6.39B 889.12M USD 55.45 $0.33 0.05 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $46.85 6.51 USD
+2.45
$6.31B 877.23M USD $1M 139.1K USD $45.45 6.32 USD $47.08 6.55 USD $6.31B 877.23M USD 0 -$0.07 -0.009 USD
Blue Sail Medical Co.,Ltd.  002382.SZ $6.22 0.86 USD
+0.16
$6.26B 871.02M USD $23.61M 3.28M USD $6.17 0.86 USD $6.32 0.88 USD $6.26B 871.02M USD 0 -$0.26 -0.03 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $9.45 1.31 USD
-5.03
$6.23B 866.87M USD $112.3K 15.61K USD $10.8 1.5 USD $11.67 1.62 USD $6.23B 866.87M USD 0 -$0.22 -0.03 USD
Novogene Co., Ltd.  688315.SS $14.94 2.08 USD
+1.98
$6.22B 864.58M USD $6.06M 842.79K USD $14.56 2.02 USD $15.14 2.11 USD $6.22B 864.58M USD 30.48 $0.49 0.07 USD
Jinghua Pharmaceutical Group Co., Ltd.  002349.SZ $7.39 1.03 USD
+1.09
$6.13B 852.52M USD $13.77M 1.92M USD $7.29 1.01 USD $7.43 1.03 USD $6.13B 852.52M USD 29.55 $0.25 0.03 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $39.61 5.51 USD
+0.35
$6.08B 844.85M USD $1.5M 207.88K USD $39.36 5.47 USD $39.73 5.52 USD $6.08B 844.85M USD 16.10 $2.46 0.34 USD
Frontier Biotechnologies Inc.  688221.SS $16.12 2.24 USD
+11.48
$6.04B 839.57M USD $41.24M 5.73M USD $14.3 1.99 USD $16.35 2.27 USD $6.04B 839.57M USD 0 -$0.51 -0.07 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.9 2.07 USD
+0.54
$5.99B 832.43M USD $4.21M 585.48K USD $14.75 2.05 USD $15.05 2.09 USD $5.99B 832.43M USD 0 -$0.16 -0.02 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $29.92 4.16 USD
+4.18
$5.97B 829.67M USD $2.86M 397.75K USD $28.5 3.96 USD $29.98 4.17 USD $5.97B 829.67M USD 27.19 $1.1 0.15 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $14.14 1.97 USD
+0.86
$5.95B 827.29M USD $7.45M 1.04M USD $13.92 1.94 USD $14.5 2.02 USD $5.95B 827.29M USD 0 -$0.27 -0.03 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $13.52 1.88 USD
-4.59
$5.88B 818.05M USD $32.89M 4.57M USD $13.46 1.87 USD $14.82 2.06 USD $5.88B 818.05M USD 24.58 $0.55 0.08 USD
ST XIANGXUE  300147.SZ $8.87 1.23 USD
+2.54
$5.87B 815.57M USD $30.99M 4.31M USD $8.6 1.2 USD $9.15 1.27 USD $5.87B 815.57M USD 0 -$1.38 -0.1 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $50.9 7.08 USD
+0.16
$5.7B 792.66M USD $4.35M 604.25K USD $49.8 6.92 USD $51.75 7.2 USD $5.7B 792.66M USD 42.77 $1.19 0.17 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.91 1.52 USD
+0.93
$5.69B 791.69M USD $3.21M 445.93K USD $10.81 1.5 USD $10.92 1.52 USD $5.69B 791.69M USD 11.48 $0.95 0.13 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.1 1.82 USD
+0.38
$5.61B 780.47M USD $3.06M 425.18K USD $13.03 1.81 USD $13.12 1.82 USD $5.61B 780.47M USD 18.98 $0.69 0.1 USD
ALLMED MEDICAL  002950.SZ $8.83 1.23 USD
+0.8
$5.59B 777.49M USD $3.63M 504.13K USD $8.74 1.22 USD $8.88 1.23 USD $5.59B 777.49M USD 15.22 $0.58 0.08 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $27.72 3.85 USD
-0.18
$5.59B 777.02M USD $2M 278.29K USD $27.56 3.83 USD $28.04 3.9 USD $5.59B 777.02M USD 0 -$2.93 -0.4 USD
Zhende Medical Co., Ltd.  603301.SS $20.94 2.91 USD
-0.05
$5.58B 775.79M USD $1.2M 167.24K USD $20.85 2.9 USD $21.04 2.93 USD $5.58B 775.79M USD 15.39 $1.36 0.19 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.82 2.76 USD
+2.59
$5.51B 765.81M USD $3.04M 422.22K USD $19.28 2.68 USD $20.03 2.79 USD $5.51B 765.81M USD 180.18 $0.11 0.02 USD
CHEMPARTNER  300149.SZ $10.91 1.52 USD
-0.46
$5.43B 755.39M USD $43.44M 6.04M USD $10.56 1.47 USD $11.28 1.57 USD $5.43B 755.39M USD 0 -$0.39 -0.05 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $34.44 4.79 USD
-0.2
$5.42B 753.67M USD $8.7M 1.21M USD $33.66 4.68 USD $35.58 4.95 USD $5.42B 753.67M USD 67.52 $0.51 0.07 USD
Jiangsu Yahong Meditech Co., Ltd.  688176.SS $9.49 1.32 USD
+1.61
$5.41B 752.13M USD $9.37M 1.3M USD $9.3 1.29 USD $9.56 1.33 USD $5.41B 752.13M USD 0 -$0.68 -0.09 USD
Jinhe Biotechnology CO., LTD.  002688.SZ $6.97 0.97 USD
+4.03
$5.38B 747.82M USD $92.32M 12.84M USD $6.65 0.92 USD $7.05 0.98 USD $5.38B 747.82M USD 49.78 $0.14 0.02 USD
Luoxin Pharmaceuticals Group Stock Co., Ltd.  002793.SZ $4.91 0.68 USD
+1.66
$5.34B 742.5M USD $19.94M 2.77M USD $4.81 0.67 USD $4.97 0.69 USD $5.34B 742.5M USD 0 -$0.87 -0.1 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $13.02 1.81 USD
+9.97
$5.34B 741.88M USD $31.76M 4.42M USD $11.78 1.64 USD $13.02 1.81 USD $5.34B 741.88M USD 20.66 $0.63 0.09 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ $12.4 1.72 USD
+0.24
$5.32B 739.42M USD $3.85M 535.74K USD $12.26 1.7 USD $12.47 1.73 USD $5.32B 739.42M USD 0 -$0.16 -0.02 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $24.16 3.36 USD
+3.69
$5.31B 738.47M USD $44.85M 6.24M USD $22.58 3.14 USD $24.91 3.46 USD $5.31B 738.47M USD 71.05 $0.34 0.05 USD
Berry Genomics Co.,Ltd  000710.SZ $14.98 2.08 USD
+3.6
$5.3B 736.34M USD $54.46M 7.57M USD $14.36 2 USD $15.1 2.1 USD $5.3B 736.34M USD 0 -$0.58 -0.08 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $35.29 4.91 USD
+0.37
$5.27B 732.75M USD $1.25M 173.75K USD $34.99 4.87 USD $35.64 4.96 USD $5.27B 732.75M USD 37.54 $0.94 0.13 USD
FUAN PHARM  300194.SZ $4.42 0.61 USD
+1.38
$5.26B 731.16M USD $38.48M 5.35M USD $4.35 0.6 USD $4.46 0.62 USD $5.26B 731.16M USD 22.10 $0.2 0.03 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $48 6.67 USD
+6.05
$5.24B 729M USD $6.89M 958.5K USD $44.91 6.24 USD $48.68 6.77 USD $5.24B 729M USD 0 -$1.19 -0.1 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $66.1 9.19 USD
0
$5.24B 728.65M USD $497.18K 69.13K USD $65.91 9.16 USD $66.39 9.23 USD $5.24B 728.65M USD 16.40 $4.03 0.56 USD
Hunan Jingfeng Pharmaceutical Co.,Ltd.  000908.SZ $5.95 0.83 USD
+0.51
$5.23B 727.84M USD $12.34M 1.72M USD $5.89 0.82 USD $6.03 0.84 USD $5.23B 727.84M USD 37.18 $0.16 0.02 USD
HARBIN MEDISAN  002900.SZ $16.35 2.27 USD
+2.89
$5.17B 719.2M USD $44.75M 6.22M USD $15.5 2.16 USD $16.68 2.32 USD $5.17B 719.2M USD 408.75 $0.04 0.005 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $15.29 2.13 USD
+0.72
$5.17B 718.45M USD $9.41M 1.31M USD $15.06 2.09 USD $15.43 2.15 USD $5.17B 718.45M USD 0 -$1.52 -0.2 USD
ShuYu Civilian Pharmacy Corp., Ltd.  301017.SZ $12.7 1.77 USD
+0.24
$5.15B 715.79M USD $3.95M 549.17K USD $12.52 1.74 USD $12.8 1.78 USD $5.15B 715.79M USD 0 -$0.44 -0.06 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.31 1.29 USD
+2.87
$5.12B 711.98M USD $25.1M 3.49M USD $9.02 1.25 USD $9.64 1.34 USD $5.12B 711.98M USD 0 -$0.51 -0.07 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $6.26 0.87 USD
+0.48
$5.11B 711.04M USD $27.38M 3.81M USD $6.17 0.86 USD $6.47 0.9 USD $5.11B 711.04M USD 0 -$0.02 -0.002 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $7.67 1.07 USD
+1.19
$5.03B 699.24M USD $7.24M 1.01M USD $7.57 1.05 USD $7.67 1.07 USD $5.03B 699.24M USD 26.44 $0.29 0.04 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $19.4 2.7 USD
+0.26
$5B 695.14M USD $3.88M 539.82K USD $19.26 2.68 USD $19.47 2.71 USD $5B 695.14M USD 27.71 $0.7 0.1 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $38.95 5.42 USD
+0.1
$4.95B 688.25M USD $422.82K 58.79K USD $38.71 5.38 USD $39.2 5.45 USD $4.95B 688.25M USD 31.66 $1.23 0.17 USD
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $16.15 2.25 USD
-1.7
$4.95B 687.77M USD $15.96M 2.22M USD $16.08 2.24 USD $16.46 2.29 USD $4.95B 687.77M USD 0 -$0.87 -0.1 USD
Thalys Medical Technology Group Corporation  603716.SS $25.61 3.56 USD
+10.01
$4.89B 680.2M USD $56.16M 7.81M USD $23 3.2 USD $25.61 3.56 USD $4.89B 680.2M USD 0 -$1.18 -0.1 USD
TJPC  600488.SS $4.47 0.62 USD
+1.13
$4.88B 678.64M USD $7.27M 1.01M USD $4.38 0.61 USD $4.48 0.62 USD $4.88B 678.64M USD 37.25 $0.12 0.02 USD
Pulike Biological Engineering, Inc.  603566.SS $13.91 1.93 USD
+0.72
$4.81B 669.32M USD $3.55M 493.86K USD $13.7 1.9 USD $13.92 1.94 USD $4.81B 669.32M USD 39.74 $0.35 0.05 USD
ZJAMP Group Co., Ltd.  002758.SZ $9.21 1.28 USD
+0.22
$4.8B 667.7M USD $4.14M 575.78K USD $9.15 1.27 USD $9.25 1.29 USD $4.8B 667.7M USD 12.44 $0.74 0.1 USD
Truking Technology Limited  300358.SZ $8.09 1.12 USD
+0.25
$4.78B 664.01M USD $10.91M 1.52M USD $8.01 1.11 USD $8.15 1.13 USD $4.78B 664.01M USD 0 -$0.75 -0.1 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $20.42 2.84 USD
+0.1
$4.75B 660.19M USD $2.43M 337.23K USD $20.12 2.8 USD $20.52 2.85 USD $4.75B 660.19M USD 120.11 $0.17 0.02 USD
ZHENDONG PHARMACEUTICAL  300158.SZ $4.69 0.65 USD
+1.3
$4.71B 655.58M USD $25M 3.48M USD $4.6 0.64 USD $4.74 0.66 USD $4.71B 655.58M USD 0 -$1.32 -0.1 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $26.95 3.75 USD
+1.66
$4.61B 640.56M USD $6.57M 913.86K USD $26.3 3.66 USD $27.22 3.78 USD $4.61B 640.56M USD 30.97 $0.87 0.12 USD
BEILU PHARM  300016.SZ $9.26 1.29 USD
-4.93
$4.59B 637.67M USD $58.44M 8.13M USD $9.15 1.27 USD $9.7 1.35 USD $4.59B 637.67M USD 231.50 $0.04 0.005 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $17.37 2.42 USD
-3.34
$4.58B 636.39M USD $10.68M 1.48M USD $17.23 2.4 USD $18.1 2.52 USD $4.58B 636.39M USD 46.94 $0.37 0.05 USD
Realcan Pharmaceutical Group Co., Ltd.  002589.SZ $3.04 0.42 USD
+1.33
$4.57B 636.03M USD $27.3M 3.8M USD $2.99 0.42 USD $3.05 0.42 USD $4.57B 636.03M USD 304.00 $0.01 0.001 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $37.9 5.27 USD
+0.42
$4.54B 631.72M USD $641.95K 89.26K USD $37.52 5.22 USD $37.96 5.28 USD $4.54B 631.72M USD 31.84 $1.19 0.17 USD
QIANJIN PHARM  600479.SS $10.71 1.49 USD
+0.94
$4.54B 631.4M USD $5.8M 806.03K USD $10.59 1.47 USD $10.71 1.49 USD $4.54B 631.4M USD 18.46 $0.58 0.08 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $10.27 1.43 USD
+1.18
$4.51B 627M USD $10.3M 1.43M USD $10.13 1.41 USD $10.32 1.43 USD $4.51B 627M USD 16.56 $0.62 0.09 USD
Sino Medical Sciences Technology Inc.  688108.SS $10.83 1.51 USD
-0.64
$4.51B 626.5M USD $7.85M 1.09M USD $10.67 1.48 USD $10.94 1.52 USD $4.51B 626.5M USD 541.50 $0.02 0.002 USD
Teyi Pharmaceutical Group Co.,Ltd  002728.SZ $8.73 1.21 USD
+0.92
$4.47B 622.2M USD $9.08M 1.26M USD $8.6 1.2 USD $8.74 1.22 USD $4.47B 622.2M USD 109.12 $0.08 0.01 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $10.18 1.42 USD
+2.11
$4.46B 620.55M USD $12.75M 1.77M USD $9.95 1.38 USD $10.38 1.44 USD $4.46B 620.55M USD 0 -$0.13 -0.01 USD
YABAO PHARM  600351.SS $6.31 0.88 USD
+0.96
$4.42B 614.15M USD $11.29M 1.57M USD $6.25 0.87 USD $6.33 0.88 USD $4.42B 614.15M USD 18.55 $0.34 0.05 USD
SUNFLOWER  300111.SZ $3.43 0.48 USD
+0.88
$4.42B 613.89M USD $21.89M 3.04M USD $3.39 0.47 USD $3.48 0.48 USD $4.42B 613.89M USD 343.00 $0.01 0.001 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.58 1.61 USD
-2.44
$4.4B 612.03M USD $19.89M 2.77M USD $11.51 1.6 USD $11.85 1.65 USD $4.4B 612.03M USD 30.47 $0.38 0.05 USD
HPGC Renmintongtai Pharmaceutical Corporation  600829.SS $7.57 1.05 USD
+1.34
$4.39B 610.37M USD $8.77M 1.22M USD $7.45 1.04 USD $7.59 1.06 USD $4.39B 610.37M USD 24.41 $0.31 0.04 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $52.3 7.27 USD
+0.31
$4.39B 609.91M USD $501.24K 69.69K USD $51.7 7.19 USD $52.5 7.3 USD $4.39B 609.91M USD 0 -$0.32 -0.04 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.97 0.97 USD
+1.31
$4.35B 604.46M USD $9.92M 1.38M USD $6.87 0.96 USD $6.97 0.97 USD $4.35B 604.46M USD 348.50 $0.02 0.002 USD
LIFEON PHARMACEUTICAL  003020.SZ $22.65 3.15 USD
+1.07
$4.33B 602.34M USD $3.76M 522.84K USD $22.23 3.09 USD $22.95 3.19 USD $4.33B 602.34M USD 25.73 $0.88 0.12 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.44 1.17 USD
+0.72
$4.31B 599.27M USD $3.67M 510.03K USD $8.36 1.16 USD $8.48 1.18 USD $4.31B 599.27M USD 70.33 $0.12 0.02 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $8.25 1.15 USD
+0.73
$4.31B 599.25M USD $7.02M 976.39K USD $8.14 1.13 USD $8.32 1.16 USD $4.31B 599.25M USD 18.75 $0.44 0.06 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $45 6.26 USD
-0.07
$4.31B 599.24M USD $1.05M 146.2K USD $44.33 6.16 USD $45.37 6.31 USD $4.31B 599.24M USD 38.13 $1.18 0.16 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $19.54 2.72 USD
-0.05
$4.31B 599.06M USD $1.41M 195.48K USD $19.4 2.7 USD $19.62 2.73 USD $4.31B 599.06M USD 28.31 $0.69 0.1 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $33.54 4.66 USD
0
$4.24B 590.14M USD $7.85M 1.09M USD $33.1 4.6 USD $34.35 4.78 USD $4.24B 590.14M USD 0 -$0.21 -0.02 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $21.36 2.97 USD
+0.47
$4.23B 588.78M USD $1.95M 271.13K USD $21.2 2.95 USD $21.43 2.98 USD $4.23B 588.78M USD 27.38 $0.78 0.11 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici