結果ページ2 国：中国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (423)
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (190)
- Shenzhen (233)
医療 (423)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $53.89 7.49 USD |
+0.77
|
$14.18B 1.97B USD | $1.79M 248.92K USD | $53.08 7.38 USD | $54.18 7.53 USD | $14.18B 1.97B USD | 107.78 | $0.5 0.07 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.56 0.91 USD |
-0.61
|
$14.16B 1.97B USD | $9.81M 1.36M USD | $6.51 0.91 USD | $6.61 0.92 USD | $14.16B 1.97B USD | 32.79 | $0.2 0.03 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.91 3.46 USD |
+0.12
|
$14.13B 1.96B USD | $1.98M 275.64K USD | $24.75 3.44 USD | $25.13 3.49 USD | $14.13B 1.96B USD | 23.06 | $1.08 0.15 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $92.07 12.8 USD |
-0.41
|
$13.94B 1.94B USD | $193.08K 26.85K USD | $91.25 12.69 USD | $93.11 12.95 USD | $13.94B 1.94B USD | 36.24 | $2.54 0.35 USD | |
| Sinocare Inc. 300298.SZ | $24.69 3.43 USD |
+0.61
|
$13.93B 1.94B USD | $2.7M 375.79K USD | $23.97 3.33 USD | $24.99 3.47 USD | $13.93B 1.94B USD | 44.89 | $0.55 0.08 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $24.44 3.4 USD |
+1.45
|
$13.89B 1.93B USD | $1.4M 194.98K USD | $23.58 3.28 USD | $24.51 3.41 USD | $13.89B 1.93B USD | 40.73 | $0.6 0.08 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $23.02 3.2 USD |
+1.19
|
$13.72B 1.91B USD | $2.96M 410.88K USD | $22.51 3.13 USD | $23.12 3.21 USD | $13.72B 1.91B USD | 25.02 | $0.92 0.13 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $28.95 4.03 USD |
+0.28
|
$13.66B 1.9B USD | $1.62M 225.11K USD | $28.54 3.97 USD | $29.1 4.05 USD | $13.66B 1.9B USD | 25.61 | $1.13 0.16 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.29 0.74 USD |
-0.56
|
$13.6B 1.89B USD | $13.64M 1.9M USD | $5.27 0.73 USD | $5.34 0.74 USD | $13.6B 1.89B USD | 26.44 | $0.2 0.03 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $71.4 9.93 USD |
-0.42
|
$13.41B 1.86B USD | $441.97K 61.45K USD | $70.76 9.84 USD | $71.99 10.01 USD | $13.41B 1.86B USD | 25.40 | $2.81 0.39 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $25.38 3.53 USD |
-0.67
|
$13.29B 1.85B USD | $2.95M 409.5K USD | $25.08 3.49 USD | $25.51 3.55 USD | $13.29B 1.85B USD | 41.60 | $0.61 0.08 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.05 1.4 USD |
-0.69
|
$13.27B 1.85B USD | $2.54M 352.67K USD | $9.99 1.39 USD | $10.16 1.41 USD | $13.27B 1.85B USD | 0 | -$0.47 -0.06 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.84 0.81 USD |
-1.18
|
$13.2B 1.84B USD | $9.41M 1.31M USD | $5.81 0.81 USD | $5.94 0.83 USD | $13.2B 1.84B USD | 0 | -$0.17 -0.02 USD | |
| Double Medical Technology Inc. 002901.SZ | $31.25 4.35 USD |
+0.26
|
$12.94B 1.8B USD | $1.98M 275.56K USD | $30.71 4.27 USD | $31.88 4.43 USD | $12.94B 1.8B USD | 208.33 | $0.15 0.02 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $60.12 8.36 USD |
+5.73
|
$12.82B 1.78B USD | $2.7M 375.85K USD | $56.88 7.91 USD | $60.82 8.46 USD | $12.82B 1.78B USD | 62.62 | $0.96 0.13 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $39.83 5.54 USD |
-0.75
|
$12.66B 1.76B USD | $963.65K 133.99K USD | $39.29 5.46 USD | $40.05 5.57 USD | $12.66B 1.76B USD | 30.87 | $1.29 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.28 4.07 USD |
+0.51
|
$12.62B 1.75B USD | $2.94M 409.44K USD | $28.8 4 USD | $29.48 4.1 USD | $12.62B 1.75B USD | 27.88 | $1.05 0.15 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $36.42 5.06 USD |
+0.08
|
$12.58B 1.75B USD | $1.41M 196.2K USD | $35.98 5 USD | $36.7 5.1 USD | $12.58B 1.75B USD | 30.09 | $1.21 0.17 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $13.2 1.84 USD |
+1.54
|
$12.43B 1.73B USD | $3.79M 526.37K USD | $12.87 1.79 USD | $13.3 1.85 USD | $12.43B 1.73B USD | 24.44 | $0.54 0.08 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.46 1.73 USD |
-1.11
|
$12.33B 1.71B USD | $9.87M 1.37M USD | $12.28 1.71 USD | $12.64 1.76 USD | $12.33B 1.71B USD | 21.11 | $0.59 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.44 2.01 USD |
-0.76
|
$12.32B 1.71B USD | $4.6M 639.21K USD | $14.35 2 USD | $14.53 2.02 USD | $12.32B 1.71B USD | 68.76 | $0.21 0.03 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.4 1.03 USD |
+0.54
|
$12.29B 1.71B USD | $105.91M 14.73M USD | $7.15 0.99 USD | $7.67 1.07 USD | $12.29B 1.71B USD | 15.10 | $0.49 0.07 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37.84 5.26 USD |
-0.66
|
$12.2B 1.7B USD | $1.83M 255.03K USD | $37.72 5.24 USD | $38.31 5.33 USD | $12.2B 1.7B USD | 15.07 | $2.51 0.35 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $29.41 4.09 USD |
-1.31
|
$12.18B 1.69B USD | $573.12K 79.69K USD | $29.21 4.06 USD | $29.89 4.16 USD | $12.18B 1.69B USD | 0 | -$0.95 -0.1 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.84 1.51 USD |
+1.78
|
$12.14B 1.69B USD | $15.93M 2.21M USD | $10.57 1.47 USD | $10.92 1.52 USD | $12.14B 1.69B USD | 41.69 | $0.26 0.04 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.68 3.43 USD |
-0.88
|
$12.08B 1.68B USD | $2.71M 376.36K USD | $24.6 3.42 USD | $25.2 3.5 USD | $12.08B 1.68B USD | 117.52 | $0.21 0.03 USD | |
| Sansure Biotech Inc. 688289.SS | $20.31 2.82 USD |
0
|
$11.95B 1.66B USD | $1.48M 205.18K USD | $20.03 2.79 USD | $20.56 2.86 USD | $11.95B 1.66B USD | 30.77 | $0.66 0.09 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $15.52 2.16 USD |
+0.13
|
$11.81B 1.64B USD | $5.88M 817.87K USD | $15.2 2.11 USD | $15.75 2.19 USD | $11.81B 1.64B USD | 27.22 | $0.57 0.08 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $28.28 3.93 USD |
-0.74
|
$11.78B 1.64B USD | $620.33K 86.25K USD | $28.58 3.97 USD | $28.8 4 USD | $11.78B 1.64B USD | 28.00 | $1.01 0.14 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.15 3.08 USD |
-0.85
|
$11.74B 1.63B USD | $598.8K 83.26K USD | $22 3.06 USD | $22.3 3.1 USD | $11.74B 1.63B USD | 19.95 | $1.11 0.15 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.67 2.32 USD |
-3.19
|
$11.5B 1.6B USD | $7.52M 1.05M USD | $16.66 2.32 USD | $17.16 2.39 USD | $11.5B 1.6B USD | 0 | -$0.08 -0.01 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.82 1.92 USD |
-1.57
|
$11.4B 1.58B USD | $5.45M 757.14K USD | $13.71 1.91 USD | $14.04 1.95 USD | $11.4B 1.58B USD | 51.18 | $0.27 0.04 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.71 0.52 USD |
-1.33
|
$11.15B 1.55B USD | $14.72M 2.05M USD | $3.7 0.51 USD | $3.76 0.52 USD | $11.15B 1.55B USD | 28.53 | $0.13 0.02 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.82 2.2 USD |
-0.5
|
$11.1B 1.54B USD | $9.24M 1.28M USD | $15.51 2.16 USD | $15.93 2.21 USD | $11.1B 1.54B USD | 25.93 | $0.61 0.08 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $18.81 2.62 USD |
-2.13
|
$10.94B 1.52B USD | $5.94M 825.98K USD | $18.76 2.61 USD | $19.28 2.68 USD | $10.94B 1.52B USD | 20.01 | $0.94 0.13 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.24 1.7 USD |
-1.92
|
$10.81B 1.5B USD | $17.63M 2.45M USD | $12.25 1.7 USD | $12.7 1.77 USD | $10.81B 1.5B USD | 0 | -$0.62 -0.08 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $23.12 3.21 USD |
-0.56
|
$10.79B 1.5B USD | $1.94M 269.77K USD | $23 3.2 USD | $23.37 3.25 USD | $10.79B 1.5B USD | 16.28 | $1.42 0.2 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.74 2.47 USD |
-0.67
|
$10.62B 1.48B USD | $9.03M 1.26M USD | $17.51 2.43 USD | $18.04 2.51 USD | $10.62B 1.48B USD | 47.94 | $0.37 0.05 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $6.03 0.84 USD |
-0.5
|
$10.42B 1.45B USD | $9.57M 1.33M USD | $6 0.83 USD | $6.08 0.85 USD | $10.42B 1.45B USD | 17.73 | $0.34 0.05 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26 3.62 USD |
-1.85
|
$10.4B 1.45B USD | $2.54M 352.81K USD | $25.95 3.61 USD | $27.69 3.85 USD | $10.4B 1.45B USD | 200.00 | $0.13 0.02 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.52 2.58 USD |
-0.48
|
$10.35B 1.44B USD | $1.79M 248.73K USD | $18.41 2.56 USD | $18.64 2.59 USD | $10.35B 1.44B USD | 16.68 | $1.11 0.15 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.96 1.66 USD |
-0.42
|
$10.3B 1.43B USD | $5.21M 724K USD | $11.87 1.65 USD | $12 1.67 USD | $10.3B 1.43B USD | 16.16 | $0.74 0.1 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.57 2.03 USD |
-0.14
|
$10.24B 1.42B USD | $2.03M 281.63K USD | $14.45 2.01 USD | $14.67 2.04 USD | $10.24B 1.42B USD | 53.96 | $0.27 0.04 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $11.03 1.53 USD |
+2.32
|
$10.24B 1.42B USD | $4.4M 612K USD | $10.7 1.49 USD | $11.22 1.56 USD | $10.24B 1.42B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.59 1.47 USD |
-0.47
|
$10.22B 1.42B USD | $5.81M 808.06K USD | $10.48 1.46 USD | $10.68 1.48 USD | $10.22B 1.42B USD | 24.06 | $0.44 0.06 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.4 1.17 USD |
-1.41
|
$10.21B 1.42B USD | $13.07M 1.82M USD | $8.36 1.16 USD | $8.49 1.18 USD | $10.21B 1.42B USD | 26.25 | $0.32 0.04 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $17.16 2.39 USD |
-0.58
|
$10.1B 1.4B USD | $2.99M 415.11K USD | $16.98 2.36 USD | $17.3 2.41 USD | $10.1B 1.4B USD | 19.06 | $0.9 0.13 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.83 1.37 USD |
+0.51
|
$10.04B 1.4B USD | $5.92M 822.44K USD | $9.63 1.34 USD | $9.85 1.37 USD | $10.04B 1.4B USD | 29.78 | $0.33 0.05 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.2 0.86 USD |
-1.28
|
$10.04B 1.4B USD | $3.5M 486.54K USD | $6.17 0.86 USD | $6.3 0.88 USD | $10.04B 1.4B USD | 0 | -$0.26 -0.03 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $22.06 3.07 USD |
-1.16
|
$10.02B 1.39B USD | $1.71M 237.69K USD | $21.81 3.03 USD | $22.29 3.1 USD | $10.02B 1.39B USD | 55.14 | $0.4 0.06 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.84 1.51 USD |
-2.25
|
$9.96B 1.39B USD | $11.68M 1.62M USD | $10.83 1.51 USD | $11.14 1.55 USD | $9.96B 1.39B USD | 0 | -$1.42 -0.1 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $8.19 1.14 USD |
-0.85
|
$9.89B 1.38B USD | $5.85M 813.99K USD | $8.12 1.13 USD | $8.25 1.15 USD | $9.89B 1.38B USD | 0 | -$0.06 -0.008 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $7.01 0.97 USD |
-0.43
|
$9.81B 1.36B USD | $10.85M 1.51M USD | $6.98 0.97 USD | $7.11 0.99 USD | $9.81B 1.36B USD | 17.09 | $0.41 0.06 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $24.35 3.39 USD |
-2.44
|
$9.74B 1.35B USD | $780.43K 108.51K USD | $24.24 3.37 USD | $25.1 3.49 USD | $9.74B 1.35B USD | 0 | -$0.04 -0.005 USD | |
| Sino Biological,Inc. 301047.SZ | $75.24 10.46 USD |
-1.3
|
$9.72B 1.35B USD | $470.55K 65.43K USD | $74.81 10.4 USD | $76.4 10.62 USD | $9.72B 1.35B USD | 43.99 | $1.71 0.24 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.9 0.96 USD |
-0.86
|
$9.68B 1.35B USD | $5.82M 808.86K USD | $6.96 0.97 USD | $6.98 0.97 USD | $9.68B 1.35B USD | 0 | -$0.21 -0.02 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.72 3.3 USD |
+0.55
|
$9.63B 1.34B USD | $625.7K 87K USD | $23.45 3.26 USD | $23.8 3.31 USD | $9.63B 1.34B USD | 29.64 | $0.8 0.11 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $60.18 8.37 USD |
+0.8
|
$9.23B 1.28B USD | $1.46M 202.35K USD | $59.16 8.23 USD | $61.2 8.51 USD | $9.23B 1.28B USD | 17.64 | $3.41 0.47 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.25 3.09 USD |
-1.07
|
$9.15B 1.27B USD | $1.61M 223.98K USD | $21.97 3.05 USD | $22.46 3.12 USD | $9.15B 1.27B USD | 89.00 | $0.25 0.03 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.62 0.64 USD |
-1.49
|
$9.15B 1.27B USD | $7.65M 1.06M USD | $4.62 0.64 USD | $4.7 0.65 USD | $9.15B 1.27B USD | 33.00 | $0.14 0.02 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $19.3 2.68 USD |
-0.36
|
$9B 1.25B USD | $1.4M 195.31K USD | $19.05 2.65 USD | $19.56 2.72 USD | $9B 1.25B USD | 26.08 | $0.74 0.1 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.28 2.26 USD |
-1.33
|
$8.97B 1.25B USD | $5.33M 741.16K USD | $16.16 2.25 USD | $16.53 2.3 USD | $8.97B 1.25B USD | 22.92 | $0.71 0.1 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $22.31 3.1 USD |
-3.08
|
$8.9B 1.24B USD | $6.34M 881.66K USD | $22.12 3.08 USD | $22.81 3.17 USD | $8.9B 1.24B USD | 9.06 | $2.46 0.34 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.14 1.97 USD |
-1.87
|
$8.86B 1.23B USD | $5.46M 758.84K USD | $14.12 1.96 USD | $14.39 2 USD | $8.86B 1.23B USD | 52.37 | $0.27 0.04 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.13 0.71 USD |
-1.16
|
$8.8B 1.22B USD | $4.91M 682.64K USD | $5.09 0.71 USD | $5.19 0.72 USD | $8.8B 1.22B USD | 513.00 | $0.01 0.001 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $20.2 2.81 USD |
-1.17
|
$8.65B 1.2B USD | $1.39M 192.97K USD | $20.1 2.79 USD | $20.45 2.84 USD | $8.65B 1.2B USD | 24.93 | $0.81 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $18.43 2.56 USD |
-1.97
|
$8.62B 1.2B USD | $5.07M 704.54K USD | $18.32 2.55 USD | $18.69 2.6 USD | $8.62B 1.2B USD | 76.79 | $0.24 0.03 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.38 1.17 USD |
-0.95
|
$8.61B 1.2B USD | $4.46M 620.58K USD | $8.34 1.16 USD | $8.47 1.18 USD | $8.61B 1.2B USD | 29.92 | $0.28 0.04 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.63 2.17 USD |
-3.16
|
$8.53B 1.19B USD | $6.81M 946.7K USD | $15.53 2.16 USD | $16.13 2.24 USD | $8.53B 1.19B USD | 0 | -$0.24 -0.03 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $24.62 3.42 USD |
+4.41
|
$8.52B 1.18B USD | $7.44M 1.03M USD | $23.32 3.24 USD | $25 3.48 USD | $8.52B 1.18B USD | 63.12 | $0.39 0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.5 2.02 USD |
-0.07
|
$8.52B 1.18B USD | $960.15K 133.5K USD | $14.4 2 USD | $14.55 2.02 USD | $8.52B 1.18B USD | 24.16 | $0.6 0.08 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.44 0.34 USD |
-0.81
|
$8.42B 1.17B USD | $10.7M 1.49M USD | $2.43 0.34 USD | $2.47 0.34 USD | $8.42B 1.17B USD | 48.79 | $0.05 0.006 USD | |
| CanSino Biologics Inc. 688185.SS | $50.68 7.05 USD |
-2.67
|
$8.38B 1.17B USD | $766.57K 106.59K USD | $50.29 6.99 USD | $52.42 7.29 USD | $8.38B 1.17B USD | 0 | -$6.13 -0.8 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $13.68 1.9 USD |
+3.4
|
$8.38B 1.16B USD | $9.92M 1.38M USD | $13.27 1.85 USD | $13.88 1.93 USD | $8.38B 1.16B USD | 26.30 | $0.52 0.07 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $61.57 8.56 USD |
-1.97
|
$8.29B 1.15B USD | $1.26M 175.73K USD | $61.3 8.52 USD | $62.79 8.73 USD | $8.29B 1.15B USD | 14.87 | $4.14 0.58 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.32 1.16 USD |
-0.6
|
$8.19B 1.14B USD | $5.53M 768.81K USD | $8.25 1.15 USD | $8.45 1.17 USD | $8.19B 1.14B USD | 0 | -$0.08 -0.01 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $38.71 5.38 USD |
-0.87
|
$8.1B 1.13B USD | $368.34K 51.22K USD | $38.56 5.36 USD | $39.47 5.49 USD | $8.1B 1.13B USD | 35.84 | $1.08 0.15 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.34 0.33 USD |
-2.49
|
$7.98B 1.11B USD | $8.82M 1.23M USD | $2.34 0.33 USD | $2.41 0.34 USD | $7.98B 1.11B USD | 234.00 | $0.01 0.001 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $8.9 1.24 USD |
-4.2
|
$7.97B 1.11B USD | $89.32M 12.42M USD | $8.88 1.23 USD | $9.18 1.28 USD | $7.97B 1.11B USD | 28.70 | $0.31 0.04 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $12.04 1.67 USD |
-2.9
|
$7.94B 1.1B USD | $4.1M 570.75K USD | $11.97 1.66 USD | $12.35 1.72 USD | $7.94B 1.1B USD | 0 | -$0.51 -0.07 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.58 2.44 USD |
+3.29
|
$7.91B 1.1B USD | $2.55M 355.1K USD | $16.81 2.34 USD | $17.89 2.49 USD | $7.91B 1.1B USD | 53.27 | $0.33 0.05 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.7 4.69 USD |
-0.74
|
$7.9B 1.1B USD | $1.28M 178.31K USD | $33.49 4.66 USD | $33.94 4.72 USD | $7.9B 1.1B USD | 13.37 | $2.52 0.35 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $16.92 2.35 USD |
-0.18
|
$7.89B 1.1B USD | $4.86M 675.69K USD | $16.44 2.29 USD | $16.96 2.36 USD | $7.89B 1.1B USD | 17.09 | $0.99 0.14 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $11.07 1.54 USD |
-1.42
|
$7.89B 1.1B USD | $18.5M 2.57M USD | $10.97 1.53 USD | $11.44 1.59 USD | $7.89B 1.1B USD | 0 | -$0.13 -0.01 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.09 0.43 USD |
0
|
$7.79B 1.08B USD | $18.17M 2.53M USD | $3.06 0.43 USD | $3.1 0.43 USD | $7.79B 1.08B USD | 17.16 | $0.18 0.03 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $19.51 2.71 USD |
-1.71
|
$7.78B 1.08B USD | $2.65M 368.87K USD | $19.33 2.69 USD | $19.97 2.78 USD | $7.78B 1.08B USD | 28.69 | $0.68 0.09 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.89 0.82 USD |
+1.03
|
$7.54B 1.05B USD | $7.51M 1.04M USD | $5.76 0.8 USD | $5.92 0.82 USD | $7.54B 1.05B USD | 36.81 | $0.16 0.02 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.85 0.54 USD |
-0.77
|
$7.48B 1.04B USD | $10.16M 1.41M USD | $3.82 0.53 USD | $3.88 0.54 USD | $7.48B 1.04B USD | 25.66 | $0.15 0.02 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $16.33 2.27 USD |
-0.55
|
$7.39B 1.03B USD | $2.35M 326.88K USD | $16.08 2.24 USD | $16.4 2.28 USD | $7.39B 1.03B USD | 13.95 | $1.17 0.16 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $20.67 2.87 USD |
-0.53
|
$7.19B 1B USD | $827.1K 115K USD | $20.44 2.84 USD | $20.84 2.9 USD | $7.19B 1B USD | 0 | -$0.09 -0.01 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $22.24 3.09 USD |
-1.77
|
$7.17B 997.59M USD | $3.31M 459.76K USD | $22.2 3.09 USD | $22.64 3.15 USD | $7.17B 997.59M USD | 14.53 | $1.53 0.21 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.74 1.63 USD |
-0.42
|
$6.96B 968.11M USD | $1.79M 249.11K USD | $11.62 1.62 USD | $11.8 1.64 USD | $6.96B 968.11M USD | 25.52 | $0.46 0.06 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $51.59 7.17 USD |
+0.7
|
$6.94B 965.43M USD | $570.36K 79.3K USD | $50.83 7.07 USD | $52.88 7.35 USD | $6.94B 965.43M USD | 156.33 | $0.33 0.05 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.6 4.25 USD |
+0.76
|
$6.94B 964.97M USD | $814.53K 113.26K USD | $30.08 4.18 USD | $30.93 4.3 USD | $6.94B 964.97M USD | 31.54 | $0.97 0.13 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $63.44 8.82 USD |
-0.41
|
$6.91B 960.77M USD | $736.5K 102.41K USD | $62.5 8.69 USD | $63.58 8.84 USD | $6.91B 960.77M USD | 23.93 | $2.65 0.37 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $20.66 2.87 USD |
-3.32
|
$6.9B 959.6M USD | $2.45M 340.94K USD | $20.51 2.85 USD | $21.87 3.04 USD | $6.9B 959.6M USD | 28.69 | $0.72 0.1 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $57.35 7.97 USD |
+0.19
|
$6.89B 957.61M USD | $96.94K 13.48K USD | $56.73 7.89 USD | $57.62 8.01 USD | $6.89B 957.61M USD | 28.53 | $2.01 0.28 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $24.73 3.44 USD |
-1.08
|
$6.79B 944.11M USD | $1.19M 165.77K USD | $24.7 3.43 USD | $25.25 3.51 USD | $6.79B 944.11M USD | 21.13 | $1.17 0.16 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.72 0.66 USD |
-2.07
|
$6.75B 937.9M USD | $10.83M 1.51M USD | $4.7 0.65 USD | $4.79 0.67 USD | $6.75B 937.9M USD | 19.66 | $0.24 0.03 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $52.31 7.27 USD |
+3.26
|
$6.74B 937.17M USD | $578.55K 80.44K USD | $49.98 6.95 USD | $53.5 7.44 USD | $6.74B 937.17M USD | 17.20 | $3.04 0.42 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||