結果ページ2 国：中国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (418)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (193)
- Shenzhen (225)
医療 (418)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥22.07 3.26 USD |
+10.75
|
CN¥12.00B 1.77B USD | CN¥56.97M 8.41M USD | CN¥19.70 2.91 USD | CN¥22.80 3.36 USD | CN¥12.00B 1.77B USD | 52.54 | CN¥0.42 0.06 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥22.25 3.28 USD |
+0.45
|
CN¥11.98B 1.77B USD | CN¥67.84M 10.01M USD | CN¥21.44 3.16 USD | CN¥22.96 3.39 USD | CN¥11.98B 1.77B USD | 2225.00 | CN¥0.01 0.001 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.99 5.46 USD |
-1.44
|
CN¥11.92B 1.76B USD | CN¥2.68M 395.16K USD | CN¥36.23 5.35 USD | CN¥37.52 5.54 USD | CN¥11.92B 1.76B USD | 12.33 | CN¥3.00 0.44 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.72 1.43 USD |
-2.11
|
CN¥11.82B 1.74B USD | CN¥10.10M 1.49M USD | CN¥9.60 1.42 USD | CN¥9.90 1.46 USD | CN¥11.82B 1.74B USD | 33.51 | CN¥0.29 0.04 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.08 2.23 USD |
+0.2
|
CN¥11.80B 1.74B USD | CN¥2.96M 436.08K USD | CN¥14.80 2.18 USD | CN¥15.29 2.26 USD | CN¥11.80B 1.74B USD | 15.23 | CN¥0.99 0.15 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥19.42 2.87 USD |
-2.41
|
CN¥11.75B 1.73B USD | CN¥2.40M 354.58K USD | CN¥19.26 2.84 USD | CN¥19.92 2.94 USD | CN¥11.75B 1.73B USD | 10.84 | CN¥1.79 0.26 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥13.19 1.95 USD |
-1.57
|
CN¥11.73B 1.73B USD | CN¥20.54M 3.03M USD | CN¥12.76 1.88 USD | CN¥13.33 1.97 USD | CN¥11.73B 1.73B USD | 18.06 | CN¥0.73 0.11 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥22.20 3.28 USD |
-2.25
|
CN¥11.62B 1.72B USD | CN¥9.75M 1.44M USD | CN¥21.46 3.17 USD | CN¥22.59 3.33 USD | CN¥11.62B 1.72B USD | 27.40 | CN¥0.81 0.12 USD | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.08 1.04 USD |
-0.56
|
CN¥11.44B 1.69B USD | CN¥11.81M 1.74M USD | CN¥6.81 1 USD | CN¥7.14 1.05 USD | CN¥11.44B 1.69B USD | 19.66 | CN¥0.36 0.05 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥82.79 12.22 USD |
-5.23
|
CN¥11.40B 1.68B USD | CN¥757.47K 111.76K USD | CN¥81.70 12.05 USD | CN¥87.00 12.84 USD | CN¥11.40B 1.68B USD | 56.31 | CN¥1.47 0.22 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.60 1.71 USD |
-1.86
|
CN¥11.15B 1.65B USD | CN¥14.45M 2.13M USD | CN¥11.35 1.67 USD | CN¥11.75 1.73 USD | CN¥11.15B 1.65B USD | 14.87 | CN¥0.78 0.12 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥25.18 3.72 USD |
-1.1
|
CN¥11.15B 1.65B USD | CN¥9.04M 1.33M USD | CN¥24.25 3.58 USD | CN¥25.45 3.76 USD | CN¥11.15B 1.65B USD | 104.91 | CN¥0.24 0.04 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.15 2.83 USD |
-2.54
|
CN¥10.96B 1.62B USD | CN¥1.84M 271.18K USD | CN¥18.82 2.78 USD | CN¥19.58 2.89 USD | CN¥10.96B 1.62B USD | 15.69 | CN¥1.22 0.18 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥23.62 3.49 USD |
-1.54
|
CN¥10.94B 1.61B USD | CN¥5.45M 803.7K USD | CN¥22.88 3.38 USD | CN¥24.15 3.56 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥19.21 2.83 USD |
-2.93
|
CN¥10.89B 1.61B USD | CN¥7.26M 1.07M USD | CN¥19.20 2.83 USD | CN¥19.77 2.92 USD | CN¥10.89B 1.61B USD | 13.82 | CN¥1.39 0.21 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.12 1.2 USD |
-2.4
|
CN¥10.89B 1.61B USD | CN¥7.24M 1.07M USD | CN¥8.05 1.19 USD | CN¥8.31 1.23 USD | CN¥10.89B 1.61B USD | 15.03 | CN¥0.54 0.08 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥87.87 12.96 USD |
-1.65
|
CN¥10.83B 1.6B USD | CN¥1.74M 256.26K USD | CN¥85.00 12.54 USD | CN¥89.28 13.17 USD | CN¥10.83B 1.6B USD | 18.00 | CN¥4.88 0.72 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.52 1.85 USD |
+0.72
|
CN¥10.78B 1.59B USD | CN¥17.21M 2.54M USD | CN¥12.12 1.79 USD | CN¥12.78 1.89 USD | CN¥10.78B 1.59B USD | 13.60 | CN¥0.92 0.14 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.81 1.89 USD |
+1.59
|
CN¥10.56B 1.56B USD | CN¥12.26M 1.81M USD | CN¥12.06 1.78 USD | CN¥12.85 1.9 USD | CN¥10.56B 1.56B USD | 51.24 | CN¥0.25 0.04 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥44.64 6.59 USD |
+1.68
|
CN¥10.53B 1.55B USD | CN¥1.62M 239.76K USD | CN¥43.01 6.35 USD | CN¥45.32 6.69 USD | CN¥10.53B 1.55B USD | 23.74 | CN¥1.88 0.28 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.52 1.26 USD |
-2.96
|
CN¥10.35B 1.53B USD | CN¥22.80M 3.36M USD | CN¥8.45 1.25 USD | CN¥8.80 1.3 USD | CN¥10.35B 1.53B USD | 142.00 | CN¥0.06 0.008 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥39.17 5.78 USD |
-3.16
|
CN¥10.34B 1.53B USD | CN¥5.30M 782.57K USD | CN¥38.58 5.69 USD | CN¥40.45 5.97 USD | CN¥10.34B 1.53B USD | 66.38 | CN¥0.59 0.09 USD | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥3.97 0.59 USD |
-1
|
CN¥10.08B 1.49B USD | CN¥30.36M 4.48M USD | CN¥3.89 0.57 USD | CN¥4.00 0.59 USD | CN¥10.08B 1.49B USD | 20.89 | CN¥0.19 0.03 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥19.06 2.81 USD |
0
|
CN¥10.02B 1.48B USD | CN¥4.88M 719.93K USD | CN¥18.40 2.71 USD | CN¥19.27 2.84 USD | CN¥10.02B 1.48B USD | 19.85 | CN¥0.96 0.14 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.79 3.07 USD |
-1.93
|
CN¥9.93B 1.47B USD | CN¥30.29M 4.47M USD | CN¥20.23 2.98 USD | CN¥21.90 3.23 USD | CN¥9.93B 1.47B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.62 0.83 USD |
-7.11
|
CN¥9.89B 1.46B USD | CN¥39.23M 5.79M USD | CN¥5.55 0.82 USD | CN¥6.10 0.9 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.79 1.59 USD |
-0.64
|
CN¥9.66B 1.43B USD | CN¥8.90M 1.31M USD | CN¥10.48 1.55 USD | CN¥10.97 1.62 USD | CN¥9.66B 1.43B USD | 20.75 | CN¥0.52 0.08 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥71.53 10.55 USD |
+6.29
|
CN¥9.61B 1.42B USD | CN¥7.68M 1.13M USD | CN¥65.88 9.72 USD | CN¥72.51 10.7 USD | CN¥9.61B 1.42B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥22.20 3.28 USD |
-2.2
|
CN¥9.57B 1.41B USD | CN¥5.37M 791.86K USD | CN¥21.76 3.21 USD | CN¥22.61 3.34 USD | CN¥9.57B 1.41B USD | 16.20 | CN¥1.37 0.2 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥13.53 2 USD |
-4.65
|
CN¥9.43B 1.39B USD | CN¥32.74M 4.83M USD | CN¥12.98 1.92 USD | CN¥13.88 2.05 USD | CN¥9.43B 1.39B USD | 34.69 | CN¥0.39 0.06 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.26 1.96 USD |
-0.38
|
CN¥9.30B 1.37B USD | CN¥14.38M 2.12M USD | CN¥12.82 1.89 USD | CN¥13.48 1.99 USD | CN¥9.30B 1.37B USD | 14.10 | CN¥0.94 0.14 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.00 0.44 USD |
-0.33
|
CN¥9.01B 1.33B USD | CN¥30.75M 4.54M USD | CN¥2.92 0.43 USD | CN¥3.03 0.45 USD | CN¥9.01B 1.33B USD | 300.00 | CN¥0.01 0.001 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥3.95 0.58 USD |
-4.13
|
CN¥8.84B 1.3B USD | CN¥24.36M 3.59M USD | CN¥3.94 0.58 USD | CN¥4.07 0.6 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥16.15 2.38 USD |
+2.47
|
CN¥8.78B 1.29B USD | CN¥38.24M 5.64M USD | CN¥15.11 2.23 USD | CN¥16.43 2.42 USD | CN¥8.78B 1.29B USD | 67.29 | CN¥0.24 0.04 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.23 1.36 USD |
-0.86
|
CN¥8.77B 1.29B USD | CN¥15.83M 2.34M USD | CN¥8.90 1.31 USD | CN¥9.45 1.39 USD | CN¥8.77B 1.29B USD | 24.94 | CN¥0.37 0.05 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.07 0.75 USD |
-1.17
|
CN¥8.76B 1.29B USD | CN¥22.27M 3.29M USD | CN¥4.99 0.74 USD | CN¥5.13 0.76 USD | CN¥8.76B 1.29B USD | 20.28 | CN¥0.25 0.04 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.37 0.79 USD |
+4.07
|
CN¥8.69B 1.28B USD | CN¥30.58M 4.51M USD | CN¥4.98 0.73 USD | CN¥5.40 0.8 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.05 -0.007 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.35 1.67 USD |
-1.65
|
CN¥8.61B 1.27B USD | CN¥6.86M 1.01M USD | CN¥11.18 1.65 USD | CN¥11.53 1.7 USD | CN¥8.61B 1.27B USD | 21.82 | CN¥0.52 0.08 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.22 1.66 USD |
-0.53
|
CN¥8.59B 1.27B USD | CN¥8.07M 1.19M USD | CN¥10.86 1.6 USD | CN¥11.32 1.67 USD | CN¥8.59B 1.27B USD | 41.55 | CN¥0.27 0.04 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥26.85 3.96 USD |
-4.07
|
CN¥8.49B 1.25B USD | CN¥3.39M 500.34K USD | CN¥26.55 3.92 USD | CN¥27.80 4.1 USD | CN¥8.49B 1.25B USD | 27.68 | CN¥0.97 0.14 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.14 3.12 USD |
-2.94
|
CN¥8.46B 1.25B USD | CN¥1.08M 159.18K USD | CN¥20.82 3.07 USD | CN¥21.61 3.19 USD | CN¥8.46B 1.25B USD | 32.52 | CN¥0.65 0.1 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥17.89 2.64 USD |
-6.98
|
CN¥8.37B 1.24B USD | CN¥17.02M 2.51M USD | CN¥17.72 2.61 USD | CN¥18.91 2.79 USD | CN¥8.37B 1.24B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥34.44 5.08 USD |
-2.99
|
CN¥8.36B 1.23B USD | CN¥17.45M 2.57M USD | CN¥34.00 5.02 USD | CN¥35.78 5.28 USD | CN¥8.36B 1.23B USD | 68.87 | CN¥0.50 0.07 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥40.45 5.97 USD |
-0.88
|
CN¥8.36B 1.23B USD | CN¥3.10M 457.47K USD | CN¥39.05 5.76 USD | CN¥41.46 6.12 USD | CN¥8.36B 1.23B USD | 118.97 | CN¥0.34 0.05 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.62 2.89 USD |
-1.75
|
CN¥8.17B 1.21B USD | CN¥1.30M 191.98K USD | CN¥19.40 2.86 USD | CN¥20.07 2.96 USD | CN¥8.17B 1.21B USD | 140.14 | CN¥0.14 0.02 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.46 2.58 USD |
-1.91
|
CN¥8.17B 1.21B USD | CN¥8.84M 1.3M USD | CN¥17.17 2.53 USD | CN¥17.75 2.62 USD | CN¥8.17B 1.21B USD | 72.75 | CN¥0.24 0.04 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.38 0.94 USD |
-2
|
CN¥8.17B 1.2B USD | CN¥35.46M 5.23M USD | CN¥6.22 0.92 USD | CN¥6.46 0.95 USD | CN¥8.17B 1.2B USD | 24.53 | CN¥0.26 0.04 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥15.78 2.33 USD |
-6.41
|
CN¥8.16B 1.2B USD | CN¥10.96M 1.62M USD | CN¥15.62 2.3 USD | CN¥16.84 2.48 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥34.66 5.11 USD |
-2.23
|
CN¥8.10B 1.2B USD | CN¥10.25M 1.51M USD | CN¥33.66 4.97 USD | CN¥35.33 5.21 USD | CN¥8.10B 1.2B USD | 38.08 | CN¥0.91 0.13 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.30 2.85 USD |
+0.1
|
CN¥8.07B 1.19B USD | CN¥18.18M 2.68M USD | CN¥18.15 2.68 USD | CN¥19.75 2.91 USD | CN¥8.07B 1.19B USD | 120.62 | CN¥0.16 0.02 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥13.84 2.04 USD |
-3.01
|
CN¥8.02B 1.18B USD | CN¥4.49M 663.13K USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥8.02B 1.18B USD | 53.23 | CN¥0.26 0.04 USD | ||
|
Zhejiang Xianju Pharmaceutical Co.,Ltd.
002332.SZ
CN
|
CN¥8.04 1.19 USD |
-1.35
|
CN¥7.95B 1.17B USD | CN¥7.18M 1.06M USD | CN¥7.99 1.18 USD | CN¥8.14 1.2 USD | CN¥7.95B 1.17B USD | 20.10 | CN¥0.40 0.06 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥25.11 3.7 USD |
-3.35
|
CN¥7.95B 1.17B USD | CN¥4.48M 660.6K USD | CN¥24.66 3.64 USD | CN¥25.88 3.82 USD | CN¥7.95B 1.17B USD | 35.87 | CN¥0.70 0.1 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.59 2.74 USD |
-2.26
|
CN¥7.90B 1.17B USD | CN¥5.57M 821.14K USD | CN¥18.18 2.68 USD | CN¥19.10 2.82 USD | CN¥7.90B 1.17B USD | 45.34 | CN¥0.41 0.06 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.05 2.07 USD |
-0.99
|
CN¥7.82B 1.15B USD | CN¥4.18M 616.16K USD | CN¥13.76 2.03 USD | CN¥14.25 2.1 USD | CN¥7.82B 1.15B USD | 63.86 | CN¥0.22 0.03 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥17.09 2.52 USD |
-10.66
|
CN¥7.79B 1.15B USD | CN¥14.86M 2.19M USD | CN¥17.05 2.52 USD | CN¥19.13 2.82 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥20.75 3.06 USD |
+1.52
|
CN¥7.77B 1.15B USD | CN¥22.16M 3.27M USD | CN¥19.28 2.84 USD | CN¥21.17 3.12 USD | CN¥7.77B 1.15B USD | 2075.00 | CN¥0.01 0.001 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.86 2.78 USD |
-2.53
|
CN¥7.66B 1.13B USD | CN¥3.54M 522.33K USD | CN¥18.37 2.71 USD | CN¥19.19 2.83 USD | CN¥7.66B 1.13B USD | 19.64 | CN¥0.96 0.14 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.02 0.45 USD |
-3.22
|
CN¥7.61B 1.12B USD | CN¥44.04M 6.5M USD | CN¥2.98 0.44 USD | CN¥3.08 0.45 USD | CN¥7.61B 1.12B USD | 25.16 | CN¥0.12 0.02 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥42.82 6.32 USD |
-2.95
|
CN¥7.56B 1.12B USD | CN¥2.66M 392.44K USD | CN¥41.80 6.17 USD | CN¥44.10 6.51 USD | CN¥7.56B 1.12B USD | 27.10 | CN¥1.58 0.23 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥62.08 9.16 USD |
-0.62
|
CN¥7.55B 1.11B USD | CN¥1.21M 178.95K USD | CN¥59.60 8.79 USD | CN¥62.80 9.27 USD | CN¥7.55B 1.11B USD | 48.12 | CN¥1.29 0.19 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥45.14 6.66 USD |
+1.28
|
CN¥7.55B 1.11B USD | CN¥7.05M 1.04M USD | CN¥41.41 6.11 USD | CN¥45.60 6.73 USD | CN¥7.55B 1.11B USD | 43.40 | CN¥1.04 0.15 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.53 0.67 USD |
-2.99
|
CN¥7.53B 1.11B USD | CN¥19.31M 2.85M USD | CN¥4.48 0.66 USD | CN¥4.70 0.69 USD | CN¥7.53B 1.11B USD | 16.17 | CN¥0.28 0.04 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.19 1.06 USD |
-1.91
|
CN¥7.50B 1.11B USD | CN¥7.07M 1.04M USD | CN¥6.99 1.03 USD | CN¥7.33 1.08 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.36 0.64 USD |
-2.9
|
CN¥7.48B 1.1B USD | CN¥16.54M 2.44M USD | CN¥4.28 0.63 USD | CN¥4.47 0.66 USD | CN¥7.48B 1.1B USD | 48.44 | CN¥0.09 0.01 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.09 1.05 USD |
-2.07
|
CN¥7.41B 1.09B USD | CN¥12.69M 1.87M USD | CN¥6.96 1.03 USD | CN¥7.19 1.06 USD | CN¥7.41B 1.09B USD | 88.62 | CN¥0.08 0.01 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.65 2.16 USD |
-2.59
|
CN¥7.39B 1.09B USD | CN¥4.97M 734.03K USD | CN¥14.51 2.14 USD | CN¥15.00 2.21 USD | CN¥7.39B 1.09B USD | 0 | CN¥0.00 0 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.49 1.55 USD |
-3.85
|
CN¥7.38B 1.09B USD | CN¥7.60M 1.12M USD | CN¥10.44 1.54 USD | CN¥10.87 1.6 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥79.36 11.71 USD |
-1.24
|
CN¥7.36B 1.09B USD | CN¥2.38M 350.83K USD | CN¥76.02 11.22 USD | CN¥81.45 12.02 USD | CN¥7.36B 1.09B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥21.08 3.11 USD |
+0.48
|
CN¥7.34B 1.08B USD | CN¥4.09M 604.08K USD | CN¥19.84 2.93 USD | CN¥21.23 3.13 USD | CN¥7.34B 1.08B USD | 75.28 | CN¥0.28 0.04 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.46 1.84 USD |
-0.8
|
CN¥7.32B 1.08B USD | CN¥1.19M 176.01K USD | CN¥12.21 1.8 USD | CN¥12.64 1.86 USD | CN¥7.32B 1.08B USD | 16.18 | CN¥0.77 0.11 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.52 1.85 USD |
-2.49
|
CN¥7.26B 1.07B USD | CN¥6.56M 967.45K USD | CN¥12.26 1.81 USD | CN¥12.77 1.88 USD | CN¥7.26B 1.07B USD | 20.86 | CN¥0.60 0.09 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥11.87 1.75 USD |
-2.22
|
CN¥7.20B 1.06B USD | CN¥4.51M 665.89K USD | CN¥11.75 1.73 USD | CN¥12.06 1.78 USD | CN¥7.20B 1.06B USD | 14.83 | CN¥0.80 0.12 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥37.16 5.48 USD |
-0.83
|
CN¥7.19B 1.06B USD | CN¥3.33M 491.38K USD | CN¥36.05 5.32 USD | CN¥38.05 5.61 USD | CN¥7.19B 1.06B USD | 27.12 | CN¥1.37 0.2 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.13 0.76 USD |
-0.97
|
CN¥7.18B 1.06B USD | CN¥9.78M 1.44M USD | CN¥5.05 0.75 USD | CN¥5.18 0.76 USD | CN¥7.18B 1.06B USD | 19.73 | CN¥0.26 0.04 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥44.88 6.62 USD |
-4.1
|
CN¥7.18B 1.06B USD | CN¥3.05M 449.62K USD | CN¥43.82 6.47 USD | CN¥46.88 6.92 USD | CN¥7.18B 1.06B USD | 86.30 | CN¥0.52 0.08 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.71 1.73 USD |
-5.03
|
CN¥7.16B 1.06B USD | CN¥13.51M 1.99M USD | CN¥11.71 1.73 USD | CN¥12.07 1.78 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.09 0.75 USD |
-4.32
|
CN¥7.14B 1.05B USD | CN¥27.97M 4.13M USD | CN¥5.05 0.75 USD | CN¥5.30 0.78 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.80 2.48 USD |
-1.87
|
CN¥6.96B 1.03B USD | CN¥2.51M 370.88K USD | CN¥16.17 2.39 USD | CN¥17.03 2.51 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.37 0.5 USD |
-5.34
|
CN¥6.95B 1.03B USD | CN¥40.11M 5.92M USD | CN¥3.36 0.5 USD | CN¥3.54 0.52 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥11.81 1.74 USD |
-2.56
|
CN¥6.90B 1.02B USD | CN¥3.95M 582.69K USD | CN¥11.62 1.71 USD | CN¥12.16 1.79 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥14.83 2.19 USD |
-1.79
|
CN¥6.89B 1.02B USD | CN¥2.59M 382.66K USD | CN¥14.54 2.15 USD | CN¥15.11 2.23 USD | CN¥6.89B 1.02B USD | 17.24 | CN¥0.86 0.13 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.33 1.82 USD |
-1.99
|
CN¥6.80B 1B USD | CN¥7.48M 1.1M USD | CN¥12.13 1.79 USD | CN¥12.55 1.85 USD | CN¥6.80B 1B USD | 58.71 | CN¥0.21 0.03 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥7.92 1.17 USD |
-2.46
|
CN¥6.78B 1B USD | CN¥10.88M 1.61M USD | CN¥7.73 1.14 USD | CN¥8.09 1.19 USD | CN¥6.78B 1B USD | 24.75 | CN¥0.32 0.05 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.87 1.01 USD |
-5.24
|
CN¥6.68B 986.21M USD | CN¥12.60M 1.86M USD | CN¥6.85 1.01 USD | CN¥7.11 1.05 USD | CN¥6.68B 986.21M USD | 114.50 | CN¥0.06 0.008 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.10 0.75 USD |
+0.59
|
CN¥6.67B 984.38M USD | CN¥10.42M 1.54M USD | CN¥4.92 0.73 USD | CN¥5.12 0.76 USD | CN¥6.67B 984.38M USD | 12.43 | CN¥0.41 0.06 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.02 1.18 USD |
-0.87
|
CN¥6.66B 982.51M USD | CN¥5.28M 778.8K USD | CN¥7.81 1.15 USD | CN¥8.15 1.2 USD | CN¥6.66B 982.51M USD | 57.28 | CN¥0.14 0.02 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.52 4.36 USD |
-1.93
|
CN¥6.64B 979.94M USD | CN¥669.13K 98.73K USD | CN¥28.80 4.25 USD | CN¥30.27 4.47 USD | CN¥6.64B 979.94M USD | 27.33 | CN¥1.08 0.16 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.61 1.57 USD |
-2.66
|
CN¥6.64B 979.83M USD | CN¥9.19M 1.36M USD | CN¥10.33 1.52 USD | CN¥10.87 1.6 USD | CN¥6.64B 979.83M USD | 353.66 | CN¥0.03 0.004 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.89 2.49 USD |
-0.35
|
CN¥6.59B 972.17M USD | CN¥8.44M 1.24M USD | CN¥16.41 2.42 USD | CN¥17.19 2.54 USD | CN¥6.59B 972.17M USD | 18.97 | CN¥0.89 0.13 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥27.98 4.13 USD |
+0.29
|
CN¥6.56B 967.41M USD | CN¥2.18M 321.91K USD | CN¥27.36 4.04 USD | CN¥28.09 4.14 USD | CN¥6.56B 967.41M USD | 14.20 | CN¥1.97 0.29 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.18 1.65 USD |
-3.79
|
CN¥6.55B 967.16M USD | CN¥4.58M 675.37K USD | CN¥11.10 1.64 USD | CN¥11.65 1.72 USD | CN¥6.55B 967.16M USD | 31.05 | CN¥0.36 0.05 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥21.44 3.16 USD |
+0.7
|
CN¥6.54B 965.62M USD | CN¥15.82M 2.33M USD | CN¥21.36 3.15 USD | CN¥22.21 3.28 USD | CN¥6.54B 965.62M USD | 357.33 | CN¥0.06 0.008 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.89 1.46 USD |
+3.34
|
CN¥6.54B 964.96M USD | CN¥10.33M 1.52M USD | CN¥9.42 1.39 USD | CN¥9.96 1.47 USD | CN¥6.54B 964.96M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.14 1.94 USD |
-2.88
|
CN¥6.43B 949.01M USD | CN¥5.89M 868.36K USD | CN¥12.99 1.92 USD | CN¥13.53 2 USD | CN¥6.43B 949.01M USD | 93.85 | CN¥0.14 0.02 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥11.27 1.66 USD |
-3.01
|
CN¥6.38B 941.44M USD | CN¥5.32M 784.85K USD | CN¥11.21 1.65 USD | CN¥11.60 1.71 USD | CN¥6.38B 941.44M USD | 21.26 | CN¥0.53 0.08 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.46 0.95 USD |
-3
|
CN¥6.33B 933.38M USD | CN¥10.63M 1.57M USD | CN¥6.39 0.94 USD | CN¥6.64 0.98 USD | CN¥6.33B 933.38M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.00 0.44 USD |
-1.64
|
CN¥6.29B 928.27M USD | CN¥33.23M 4.9M USD | CN¥2.94 0.43 USD | CN¥3.07 0.45 USD | CN¥6.29B 928.27M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.92 1.46 USD |
-3.69
|
CN¥6.28B 926.89M USD | CN¥18.07M 2.67M USD | CN¥9.62 1.42 USD | CN¥10.10 1.49 USD | CN¥6.28B 926.89M USD | 22.54 | CN¥0.44 0.06 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$11.93 1.53 USD |
-0.67
|
HK$7.22B 923M USD | HK$63.80K 8.16K USD | HK$11.81 1.51 USD | HK$12.01 1.54 USD | HK$7.22B 923M USD | 5.76 | HK$2.07 0.26 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||