結果ページ2 国：中国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (418)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (193)
- Shenzhen (225)
医療 (418)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥22.42 3.31 USD |
+1.22
|
CN¥12.08B 1.78B USD | CN¥57.86M 8.54M USD | CN¥21.44 3.16 USD | CN¥22.96 3.39 USD | CN¥12.08B 1.78B USD | 2242.00 | CN¥0.01 0.001 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥37.33 5.51 USD |
-0.53
|
CN¥12.03B 1.78B USD | CN¥2.37M 349.83K USD | CN¥36.23 5.35 USD | CN¥37.52 5.54 USD | CN¥12.03B 1.78B USD | 12.44 | CN¥3.00 0.44 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥22.03 3.25 USD |
+10.54
|
CN¥11.98B 1.77B USD | CN¥50.02M 7.38M USD | CN¥19.70 2.91 USD | CN¥22.80 3.36 USD | CN¥11.98B 1.77B USD | 52.45 | CN¥0.42 0.06 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.16 2.24 USD |
+0.73
|
CN¥11.86B 1.75B USD | CN¥2.39M 351.94K USD | CN¥14.80 2.18 USD | CN¥15.29 2.26 USD | CN¥11.86B 1.75B USD | 15.31 | CN¥0.99 0.15 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.75 1.44 USD |
-1.81
|
CN¥11.86B 1.75B USD | CN¥8.79M 1.3M USD | CN¥9.60 1.42 USD | CN¥9.90 1.46 USD | CN¥11.86B 1.75B USD | 33.62 | CN¥0.29 0.04 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥19.49 2.88 USD |
-2.06
|
CN¥11.79B 1.74B USD | CN¥2.14M 315.64K USD | CN¥19.26 2.84 USD | CN¥19.92 2.94 USD | CN¥11.79B 1.74B USD | 10.88 | CN¥1.79 0.26 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥13.19 1.95 USD |
-1.57
|
CN¥11.73B 1.73B USD | CN¥18.11M 2.67M USD | CN¥12.76 1.88 USD | CN¥13.33 1.97 USD | CN¥11.73B 1.73B USD | 18.06 | CN¥0.73 0.11 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥22.37 3.3 USD |
-1.5
|
CN¥11.71B 1.73B USD | CN¥8.65M 1.28M USD | CN¥21.46 3.17 USD | CN¥22.59 3.33 USD | CN¥11.71B 1.73B USD | 27.61 | CN¥0.81 0.12 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥84.00 12.39 USD |
-3.85
|
CN¥11.57B 1.71B USD | CN¥627.23K 92.55K USD | CN¥81.70 12.05 USD | CN¥87.00 12.84 USD | CN¥11.57B 1.71B USD | 57.14 | CN¥1.47 0.22 USD | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.09 1.05 USD |
-0.42
|
CN¥11.45B 1.69B USD | CN¥10.20M 1.51M USD | CN¥6.81 1 USD | CN¥7.11 1.05 USD | CN¥11.45B 1.69B USD | 19.69 | CN¥0.36 0.05 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.65 1.72 USD |
-1.44
|
CN¥11.20B 1.65B USD | CN¥12.15M 1.79M USD | CN¥11.35 1.67 USD | CN¥11.72 1.73 USD | CN¥11.20B 1.65B USD | 14.93 | CN¥0.78 0.12 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥25.28 3.73 USD |
-0.71
|
CN¥11.20B 1.65B USD | CN¥7.57M 1.12M USD | CN¥24.25 3.58 USD | CN¥25.38 3.74 USD | CN¥11.20B 1.65B USD | 105.33 | CN¥0.24 0.04 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥19.60 2.89 USD |
-0.96
|
CN¥11.12B 1.64B USD | CN¥5.03M 741.85K USD | CN¥19.27 2.84 USD | CN¥19.77 2.92 USD | CN¥11.12B 1.64B USD | 14.10 | CN¥1.39 0.21 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.30 2.85 USD |
-1.78
|
CN¥11.04B 1.63B USD | CN¥1.60M 236.65K USD | CN¥18.82 2.78 USD | CN¥19.58 2.89 USD | CN¥11.04B 1.63B USD | 15.81 | CN¥1.22 0.18 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥23.70 3.5 USD |
-1.21
|
CN¥10.98B 1.62B USD | CN¥4.66M 686.92K USD | CN¥22.88 3.38 USD | CN¥24.15 3.56 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.18 1.21 USD |
-1.68
|
CN¥10.97B 1.62B USD | CN¥5.86M 864.09K USD | CN¥8.05 1.19 USD | CN¥8.31 1.23 USD | CN¥10.97B 1.62B USD | 15.14 | CN¥0.54 0.08 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥88.67 13.08 USD |
-0.75
|
CN¥10.93B 1.61B USD | CN¥1.57M 231.12K USD | CN¥85.00 12.54 USD | CN¥89.28 13.17 USD | CN¥10.93B 1.61B USD | 18.17 | CN¥4.88 0.72 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.57 1.85 USD |
+1.13
|
CN¥10.82B 1.6B USD | CN¥14.35M 2.12M USD | CN¥12.12 1.79 USD | CN¥12.78 1.89 USD | CN¥10.82B 1.6B USD | 13.66 | CN¥0.92 0.14 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥44.73 6.6 USD |
+1.89
|
CN¥10.55B 1.56B USD | CN¥1.39M 204.93K USD | CN¥43.01 6.35 USD | CN¥45.32 6.69 USD | CN¥10.55B 1.56B USD | 23.79 | CN¥1.88 0.28 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.77 1.88 USD |
+1.27
|
CN¥10.53B 1.55B USD | CN¥9.80M 1.45M USD | CN¥12.06 1.78 USD | CN¥12.85 1.9 USD | CN¥10.53B 1.55B USD | 51.07 | CN¥0.25 0.04 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥39.80 5.87 USD |
-1.61
|
CN¥10.51B 1.55B USD | CN¥4.54M 670.16K USD | CN¥38.58 5.69 USD | CN¥40.45 5.97 USD | CN¥10.51B 1.55B USD | 67.45 | CN¥0.59 0.09 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.51 1.26 USD |
-3.08
|
CN¥10.34B 1.53B USD | CN¥18.61M 2.75M USD | CN¥8.45 1.25 USD | CN¥8.80 1.3 USD | CN¥10.34B 1.53B USD | 141.83 | CN¥0.06 0.008 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥21.28 3.14 USD |
+0.38
|
CN¥10.17B 1.5B USD | CN¥27.00M 3.98M USD | CN¥20.23 2.98 USD | CN¥21.90 3.23 USD | CN¥10.17B 1.5B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥19.19 2.83 USD |
+0.68
|
CN¥10.09B 1.49B USD | CN¥4.23M 624.26K USD | CN¥18.40 2.71 USD | CN¥19.22 2.84 USD | CN¥10.09B 1.49B USD | 19.98 | CN¥0.96 0.14 USD | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥3.96 0.58 USD |
-1.25
|
CN¥10.05B 1.48B USD | CN¥26.58M 3.92M USD | CN¥3.89 0.57 USD | CN¥4.00 0.59 USD | CN¥10.05B 1.48B USD | 20.84 | CN¥0.19 0.03 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.60 0.83 USD |
-7.44
|
CN¥9.85B 1.45B USD | CN¥37.06M 5.47M USD | CN¥5.55 0.82 USD | CN¥6.10 0.9 USD | CN¥9.85B 1.45B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.89 1.61 USD |
+0.28
|
CN¥9.75B 1.44B USD | CN¥7.97M 1.18M USD | CN¥10.48 1.55 USD | CN¥10.95 1.62 USD | CN¥9.75B 1.44B USD | 20.94 | CN¥0.52 0.08 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥72.44 10.69 USD |
+7.64
|
CN¥9.73B 1.44B USD | CN¥6.47M 955.22K USD | CN¥65.88 9.72 USD | CN¥72.50 10.7 USD | CN¥9.73B 1.44B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥22.39 3.3 USD |
-1.37
|
CN¥9.65B 1.42B USD | CN¥4.92M 726.23K USD | CN¥21.76 3.21 USD | CN¥22.61 3.34 USD | CN¥9.65B 1.42B USD | 16.34 | CN¥1.37 0.2 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥13.67 2.02 USD |
-3.66
|
CN¥9.52B 1.41B USD | CN¥30.24M 4.46M USD | CN¥12.98 1.92 USD | CN¥13.88 2.05 USD | CN¥9.52B 1.41B USD | 35.05 | CN¥0.39 0.06 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.43 1.98 USD |
+0.9
|
CN¥9.42B 1.39B USD | CN¥12.66M 1.87M USD | CN¥12.82 1.89 USD | CN¥13.45 1.98 USD | CN¥9.42B 1.39B USD | 14.28 | CN¥0.94 0.14 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.00 0.44 USD |
-0.33
|
CN¥9.01B 1.33B USD | CN¥27.46M 4.05M USD | CN¥2.92 0.43 USD | CN¥3.01 0.44 USD | CN¥9.01B 1.33B USD | 300.00 | CN¥0.01 0.001 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.33 1.38 USD |
+0.21
|
CN¥8.87B 1.31B USD | CN¥13.35M 1.97M USD | CN¥8.90 1.31 USD | CN¥9.44 1.39 USD | CN¥8.87B 1.31B USD | 25.21 | CN¥0.37 0.05 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥3.96 0.58 USD |
-3.88
|
CN¥8.87B 1.31B USD | CN¥20.80M 3.07M USD | CN¥3.94 0.58 USD | CN¥4.07 0.6 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥16.27 2.4 USD |
+3.24
|
CN¥8.84B 1.3B USD | CN¥32.97M 4.86M USD | CN¥15.11 2.23 USD | CN¥16.30 2.41 USD | CN¥8.84B 1.3B USD | 67.79 | CN¥0.24 0.04 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.05 0.75 USD |
-1.56
|
CN¥8.73B 1.29B USD | CN¥18.53M 2.73M USD | CN¥4.99 0.74 USD | CN¥5.10 0.75 USD | CN¥8.73B 1.29B USD | 20.19 | CN¥0.25 0.04 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.46 1.69 USD |
-0.69
|
CN¥8.70B 1.28B USD | CN¥6.06M 893.7K USD | CN¥11.18 1.65 USD | CN¥11.53 1.7 USD | CN¥8.70B 1.28B USD | 22.03 | CN¥0.52 0.08 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.24 4.02 USD |
-2.68
|
CN¥8.61B 1.27B USD | CN¥2.89M 426.63K USD | CN¥26.55 3.92 USD | CN¥27.80 4.1 USD | CN¥8.61B 1.27B USD | 28.08 | CN¥0.97 0.14 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.23 1.66 USD |
-0.44
|
CN¥8.60B 1.27B USD | CN¥7.02M 1.04M USD | CN¥10.86 1.6 USD | CN¥11.27 1.66 USD | CN¥8.60B 1.27B USD | 41.59 | CN¥0.27 0.04 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥18.25 2.69 USD |
-5.1
|
CN¥8.54B 1.26B USD | CN¥14.46M 2.13M USD | CN¥17.72 2.61 USD | CN¥18.91 2.79 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.33 3.15 USD |
-2.07
|
CN¥8.53B 1.26B USD | CN¥925.76K 136.59K USD | CN¥20.82 3.07 USD | CN¥21.61 3.19 USD | CN¥8.53B 1.26B USD | 32.81 | CN¥0.65 0.1 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.22 0.77 USD |
+1.16
|
CN¥8.45B 1.25B USD | CN¥20.71M 3.06M USD | CN¥4.98 0.73 USD | CN¥5.23 0.77 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥40.77 6.02 USD |
-0.1
|
CN¥8.43B 1.24B USD | CN¥2.56M 378.34K USD | CN¥39.05 5.76 USD | CN¥40.97 6.05 USD | CN¥8.43B 1.24B USD | 119.91 | CN¥0.34 0.05 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥34.65 5.11 USD |
-2.39
|
CN¥8.41B 1.24B USD | CN¥14.38M 2.12M USD | CN¥34.00 5.02 USD | CN¥35.78 5.28 USD | CN¥8.41B 1.24B USD | 69.29 | CN¥0.50 0.07 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.61 2.6 USD |
-1.07
|
CN¥8.24B 1.22B USD | CN¥7.47M 1.1M USD | CN¥17.17 2.53 USD | CN¥17.71 2.61 USD | CN¥8.24B 1.22B USD | 73.37 | CN¥0.24 0.04 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥15.92 2.35 USD |
-5.58
|
CN¥8.23B 1.21B USD | CN¥9.76M 1.44M USD | CN¥15.62 2.3 USD | CN¥16.84 2.48 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.43 0.95 USD |
-1.23
|
CN¥8.23B 1.21B USD | CN¥32.07M 4.73M USD | CN¥6.22 0.92 USD | CN¥6.46 0.95 USD | CN¥8.23B 1.21B USD | 24.73 | CN¥0.26 0.04 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.72 2.91 USD |
-1.25
|
CN¥8.21B 1.21B USD | CN¥1.05M 155.54K USD | CN¥19.40 2.86 USD | CN¥20.07 2.96 USD | CN¥8.21B 1.21B USD | 140.85 | CN¥0.14 0.02 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥34.81 5.14 USD |
-1.8
|
CN¥8.14B 1.2B USD | CN¥9.13M 1.35M USD | CN¥33.66 4.97 USD | CN¥35.33 5.21 USD | CN¥8.14B 1.2B USD | 38.25 | CN¥0.91 0.13 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.37 2.86 USD |
+0.47
|
CN¥8.10B 1.19B USD | CN¥14.93M 2.2M USD | CN¥18.15 2.68 USD | CN¥19.37 2.86 USD | CN¥8.10B 1.19B USD | 121.06 | CN¥0.16 0.02 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥13.88 2.05 USD |
-2.73
|
CN¥8.04B 1.19B USD | CN¥3.58M 527.53K USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥8.04B 1.19B USD | 53.38 | CN¥0.26 0.04 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥25.25 3.73 USD |
-2.81
|
CN¥7.99B 1.18B USD | CN¥3.80M 561.11K USD | CN¥24.66 3.64 USD | CN¥25.88 3.82 USD | CN¥7.99B 1.18B USD | 36.07 | CN¥0.70 0.1 USD | ||
|
Zhejiang Xianju Pharmaceutical Co.,Ltd.
002332.SZ
CN
|
CN¥8.06 1.19 USD |
-1.1
|
CN¥7.97B 1.18B USD | CN¥6.61M 975.27K USD | CN¥7.99 1.18 USD | CN¥8.14 1.2 USD | CN¥7.97B 1.18B USD | 20.15 | CN¥0.40 0.06 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.68 2.76 USD |
-1.79
|
CN¥7.94B 1.17B USD | CN¥4.88M 719.4K USD | CN¥18.18 2.68 USD | CN¥19.10 2.82 USD | CN¥7.94B 1.17B USD | 45.56 | CN¥0.41 0.06 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥17.38 2.56 USD |
-9.15
|
CN¥7.93B 1.17B USD | CN¥13.28M 1.96M USD | CN¥17.05 2.52 USD | CN¥19.13 2.82 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.20 2.1 USD |
+0.07
|
CN¥7.91B 1.17B USD | CN¥3.50M 516.36K USD | CN¥13.76 2.03 USD | CN¥14.22 2.1 USD | CN¥7.91B 1.17B USD | 64.54 | CN¥0.22 0.03 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.02 2.81 USD |
-1.71
|
CN¥7.73B 1.14B USD | CN¥3.21M 473.68K USD | CN¥18.37 2.71 USD | CN¥19.19 2.83 USD | CN¥7.73B 1.14B USD | 19.81 | CN¥0.96 0.14 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥43.73 6.45 USD |
-0.88
|
CN¥7.72B 1.14B USD | CN¥2.10M 310.36K USD | CN¥41.80 6.17 USD | CN¥44.10 6.51 USD | CN¥7.72B 1.14B USD | 27.67 | CN¥1.58 0.23 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.04 0.45 USD |
-2.56
|
CN¥7.66B 1.13B USD | CN¥38.80M 5.72M USD | CN¥2.98 0.44 USD | CN¥3.08 0.45 USD | CN¥7.66B 1.13B USD | 25.33 | CN¥0.12 0.02 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.58 0.68 USD |
-1.93
|
CN¥7.61B 1.12B USD | CN¥16.98M 2.51M USD | CN¥4.48 0.66 USD | CN¥4.70 0.69 USD | CN¥7.61B 1.12B USD | 16.35 | CN¥0.28 0.04 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥62.46 9.22 USD |
-0.02
|
CN¥7.60B 1.12B USD | CN¥1.09M 161.34K USD | CN¥59.60 8.79 USD | CN¥62.50 9.22 USD | CN¥7.60B 1.12B USD | 48.41 | CN¥1.29 0.19 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.27 1.07 USD |
-0.82
|
CN¥7.58B 1.12B USD | CN¥6.20M 915.05K USD | CN¥6.99 1.03 USD | CN¥7.32 1.08 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.38 0.65 USD |
-2.45
|
CN¥7.51B 1.11B USD | CN¥14.00M 2.07M USD | CN¥4.28 0.63 USD | CN¥4.47 0.66 USD | CN¥7.51B 1.11B USD | 48.66 | CN¥0.09 0.01 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥20.05 2.96 USD |
-1.91
|
CN¥7.51B 1.11B USD | CN¥15.70M 2.32M USD | CN¥19.28 2.84 USD | CN¥20.41 3.01 USD | CN¥7.51B 1.11B USD | 2005.00 | CN¥0.01 0.001 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥80.46 11.87 USD |
+0.12
|
CN¥7.46B 1.1B USD | CN¥2.15M 317.59K USD | CN¥76.02 11.22 USD | CN¥81.45 12.02 USD | CN¥7.46B 1.1B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.77 2.18 USD |
-1.8
|
CN¥7.45B 1.1B USD | CN¥4.13M 610.07K USD | CN¥14.51 2.14 USD | CN¥15.00 2.21 USD | CN¥7.45B 1.1B USD | 0 | CN¥0.00 0 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.59 1.56 USD |
-2.93
|
CN¥7.45B 1.1B USD | CN¥6.21M 915.75K USD | CN¥10.44 1.54 USD | CN¥10.87 1.6 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.12 1.05 USD |
-1.66
|
CN¥7.44B 1.1B USD | CN¥11.30M 1.67M USD | CN¥6.96 1.03 USD | CN¥7.19 1.06 USD | CN¥7.44B 1.1B USD | 89.00 | CN¥0.08 0.01 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥44.31 6.54 USD |
-0.58
|
CN¥7.41B 1.09B USD | CN¥4.96M 731.87K USD | CN¥41.41 6.11 USD | CN¥44.48 6.56 USD | CN¥7.41B 1.09B USD | 42.60 | CN¥1.04 0.15 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.46 1.84 USD |
-0.8
|
CN¥7.32B 1.08B USD | CN¥1.01M 148.47K USD | CN¥12.21 1.8 USD | CN¥12.64 1.86 USD | CN¥7.32B 1.08B USD | 16.18 | CN¥0.77 0.11 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥21.03 3.1 USD |
+0.24
|
CN¥7.32B 1.08B USD | CN¥2.92M 431.33K USD | CN¥19.84 2.93 USD | CN¥21.03 3.1 USD | CN¥7.32B 1.08B USD | 75.10 | CN¥0.28 0.04 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥37.74 5.57 USD |
+0.72
|
CN¥7.30B 1.08B USD | CN¥3.07M 452.94K USD | CN¥36.05 5.32 USD | CN¥38.05 5.61 USD | CN¥7.30B 1.08B USD | 27.54 | CN¥1.37 0.2 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.55 1.85 USD |
-2.26
|
CN¥7.27B 1.07B USD | CN¥5.72M 843.68K USD | CN¥12.26 1.81 USD | CN¥12.77 1.88 USD | CN¥7.27B 1.07B USD | 20.91 | CN¥0.60 0.09 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥11.96 1.76 USD |
-1.48
|
CN¥7.26B 1.07B USD | CN¥3.95M 583.41K USD | CN¥11.75 1.73 USD | CN¥12.06 1.78 USD | CN¥7.26B 1.07B USD | 14.94 | CN¥0.80 0.12 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.14 0.76 USD |
-0.77
|
CN¥7.20B 1.06B USD | CN¥8.36M 1.23M USD | CN¥5.05 0.75 USD | CN¥5.16 0.76 USD | CN¥7.20B 1.06B USD | 19.76 | CN¥0.26 0.04 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥44.96 6.63 USD |
-3.93
|
CN¥7.19B 1.06B USD | CN¥2.70M 397.71K USD | CN¥43.82 6.47 USD | CN¥46.88 6.92 USD | CN¥7.19B 1.06B USD | 86.46 | CN¥0.52 0.08 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.71 1.73 USD |
-5.03
|
CN¥7.16B 1.06B USD | CN¥12.47M 1.84M USD | CN¥11.71 1.73 USD | CN¥12.07 1.78 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.10 0.75 USD |
-4.14
|
CN¥7.16B 1.06B USD | CN¥24.25M 3.58M USD | CN¥5.05 0.75 USD | CN¥5.30 0.78 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.41 0.5 USD |
-4.21
|
CN¥7.03B 1.04B USD | CN¥32.33M 4.77M USD | CN¥3.37 0.5 USD | CN¥3.54 0.52 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.94 2.5 USD |
-1.05
|
CN¥7.01B 1.03B USD | CN¥2.09M 308.95K USD | CN¥16.17 2.39 USD | CN¥16.98 2.51 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥11.88 1.75 USD |
-1.98
|
CN¥6.94B 1.02B USD | CN¥3.43M 505.66K USD | CN¥11.62 1.71 USD | CN¥12.16 1.79 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥14.89 2.2 USD |
-1.39
|
CN¥6.92B 1.02B USD | CN¥2.16M 318.39K USD | CN¥14.54 2.15 USD | CN¥15.11 2.23 USD | CN¥6.92B 1.02B USD | 17.31 | CN¥0.86 0.13 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.47 1.84 USD |
-0.87
|
CN¥6.88B 1.01B USD | CN¥6.44M 949.49K USD | CN¥12.13 1.79 USD | CN¥12.54 1.85 USD | CN¥6.88B 1.01B USD | 59.38 | CN¥0.21 0.03 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥7.96 1.17 USD |
-1.97
|
CN¥6.81B 1.01B USD | CN¥9.60M 1.42M USD | CN¥7.73 1.14 USD | CN¥8.09 1.19 USD | CN¥6.81B 1.01B USD | 24.87 | CN¥0.32 0.05 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.80 1.59 USD |
-0.92
|
CN¥6.76B 997.38M USD | CN¥7.97M 1.18M USD | CN¥10.33 1.52 USD | CN¥10.86 1.6 USD | CN¥6.76B 997.38M USD | 360.00 | CN¥0.03 0.004 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.93 1.02 USD |
-4.41
|
CN¥6.74B 994.82M USD | CN¥11.13M 1.64M USD | CN¥6.85 1.01 USD | CN¥7.11 1.05 USD | CN¥6.74B 994.82M USD | 115.50 | CN¥0.06 0.008 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.10 1.2 USD |
+0.12
|
CN¥6.73B 992.31M USD | CN¥4.64M 685.12K USD | CN¥7.81 1.15 USD | CN¥8.11 1.2 USD | CN¥6.73B 992.31M USD | 57.85 | CN¥0.14 0.02 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.74 4.39 USD |
-1.2
|
CN¥6.69B 987.24M USD | CN¥618.49K 91.26K USD | CN¥28.80 4.25 USD | CN¥30.27 4.47 USD | CN¥6.69B 987.24M USD | 27.53 | CN¥1.08 0.16 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥21.90 3.23 USD |
+2.87
|
CN¥6.68B 986.33M USD | CN¥13.12M 1.94M USD | CN¥21.38 3.15 USD | CN¥22.21 3.28 USD | CN¥6.68B 986.33M USD | 365.00 | CN¥0.06 0.008 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥17.05 2.52 USD |
+0.59
|
CN¥6.65B 981.38M USD | CN¥7.33M 1.08M USD | CN¥16.41 2.42 USD | CN¥17.09 2.52 USD | CN¥6.65B 981.38M USD | 19.15 | CN¥0.89 0.13 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.28 1.66 USD |
-2.93
|
CN¥6.61B 975.81M USD | CN¥3.96M 584.76K USD | CN¥11.10 1.64 USD | CN¥11.65 1.72 USD | CN¥6.61B 975.81M USD | 31.33 | CN¥0.36 0.05 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.05 0.75 USD |
-0.39
|
CN¥6.61B 974.73M USD | CN¥7.49M 1.1M USD | CN¥4.92 0.73 USD | CN¥5.08 0.75 USD | CN¥6.61B 974.73M USD | 12.31 | CN¥0.41 0.06 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥27.98 4.13 USD |
+0.29
|
CN¥6.56B 967.41M USD | CN¥1.69M 249.29K USD | CN¥27.36 4.04 USD | CN¥28.09 4.14 USD | CN¥6.56B 967.41M USD | 14.20 | CN¥1.97 0.29 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.27 1.96 USD |
-1.92
|
CN¥6.50B 958.4M USD | CN¥5.21M 768.64K USD | CN¥12.99 1.92 USD | CN¥13.53 2 USD | CN¥6.50B 958.4M USD | 94.78 | CN¥0.14 0.02 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥11.35 1.67 USD |
-2.32
|
CN¥6.43B 948.12M USD | CN¥4.65M 685.41K USD | CN¥11.21 1.65 USD | CN¥11.60 1.71 USD | CN¥6.43B 948.12M USD | 21.41 | CN¥0.53 0.08 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.69 1.43 USD |
+1.25
|
CN¥6.41B 945.45M USD | CN¥5.51M 812.87K USD | CN¥9.42 1.39 USD | CN¥9.77 1.44 USD | CN¥6.41B 945.45M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.50 0.96 USD |
-2.4
|
CN¥6.37B 939.16M USD | CN¥7.83M 1.15M USD | CN¥6.39 0.94 USD | CN¥6.64 0.98 USD | CN¥6.37B 939.16M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.96 1.47 USD |
-3.3
|
CN¥6.31B 930.63M USD | CN¥16.16M 2.38M USD | CN¥9.62 1.42 USD | CN¥10.10 1.49 USD | CN¥6.31B 930.63M USD | 22.63 | CN¥0.44 0.06 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥2.99 0.44 USD |
-1.97
|
CN¥6.27B 925.17M USD | CN¥28.93M 4.27M USD | CN¥2.94 0.43 USD | CN¥3.07 0.45 USD | CN¥6.27B 925.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.47 0.66 USD |
-4.48
|
CN¥6.25B 921.77M USD | CN¥9.29M 1.37M USD | CN¥4.45 0.66 USD | CN¥4.67 0.69 USD | CN¥6.25B 921.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||