結果ページ2 国：中国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (424)
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (192)
- Shenzhen (232)
医療 (424)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Autek China Inc. 300595.SZ | CN¥17.24 2.4 USD |
+0.23
|
CN¥15.43B 2.15B USD | CN¥4.72M 656.2K USD | CN¥17.10 2.38 USD | CN¥17.37 2.42 USD | CN¥15.43B 2.15B USD | 31.34 | CN¥0.55 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥26.32 3.66 USD |
+1.54
|
CN¥15.06B 2.09B USD | CN¥3.08M 428.4K USD | CN¥25.78 3.58 USD | CN¥26.35 3.66 USD | CN¥15.06B 2.09B USD | 22.88 | CN¥1.15 0.16 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥15.05 2.09 USD |
+0.27
|
CN¥14.47B 2.01B USD | CN¥6.80M 945.85K USD | CN¥14.93 2.08 USD | CN¥15.10 2.1 USD | CN¥14.47B 2.01B USD | 11.57 | CN¥1.30 0.18 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.78 1.5 USD |
+0.65
|
CN¥14.46B 2.01B USD | CN¥5.74M 798.38K USD | CN¥10.66 1.48 USD | CN¥10.80 1.5 USD | CN¥14.46B 2.01B USD | 15.62 | CN¥0.69 0.1 USD | |
| CanSino Biologics Inc. 688185.SS | CN¥76.65 10.66 USD |
+2.87
|
CN¥14.31B 1.99B USD | CN¥1.30M 180.45K USD | CN¥74.20 10.32 USD | CN¥76.75 10.67 USD | CN¥14.31B 1.99B USD | 0 | -CN¥0.67 -0.09 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥30.84 4.29 USD |
+2.43
|
CN¥14.29B 1.99B USD | CN¥5.22M 726.36K USD | CN¥29.92 4.16 USD | CN¥31.15 4.33 USD | CN¥14.29B 1.99B USD | 0 | -CN¥1.19 -0.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥22.21 3.09 USD |
+1.37
|
CN¥14.10B 1.96B USD | CN¥5.90M 820.16K USD | CN¥21.83 3.04 USD | CN¥22.28 3.1 USD | CN¥14.10B 1.96B USD | 17.08 | CN¥1.30 0.18 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥18.31 2.55 USD |
+7.57
|
CN¥14.02B 1.95B USD | CN¥30.84M 4.29M USD | CN¥16.94 2.36 USD | CN¥19.08 2.65 USD | CN¥14.02B 1.95B USD | 79.60 | CN¥0.23 0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥25.25 3.51 USD |
+0.4
|
CN¥13.72B 1.91B USD | CN¥7.26M 1.01M USD | CN¥24.83 3.45 USD | CN¥25.68 3.57 USD | CN¥13.72B 1.91B USD | 0 | CN¥0.00 0 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.95 1.78 USD |
+0.72
|
HK$14.86B 1.9B USD | HK$180.42K 23.07K USD | HK$13.81 1.77 USD | HK$13.96 1.78 USD | HK$14.86B 1.9B USD | 13.28 | HK$1.05 0.13 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥26.28 3.65 USD |
+1.12
|
CN¥13.67B 1.9B USD | CN¥3.99M 555.33K USD | CN¥25.87 3.6 USD | CN¥26.41 3.67 USD | CN¥13.67B 1.9B USD | 27.37 | CN¥0.96 0.13 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥11.36 1.58 USD |
+0.44
|
CN¥13.62B 1.89B USD | CN¥11.90M 1.65M USD | CN¥11.23 1.56 USD | CN¥11.41 1.59 USD | CN¥13.62B 1.89B USD | 24.69 | CN¥0.46 0.06 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥17.74 2.47 USD |
+1.78
|
CN¥13.46B 1.87B USD | CN¥17.66M 2.46M USD | CN¥17.38 2.42 USD | CN¥17.96 2.5 USD | CN¥13.46B 1.87B USD | 32.25 | CN¥0.55 0.08 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥28.61 3.98 USD |
+1.2
|
CN¥13.39B 1.86B USD | CN¥18.71M 2.6M USD | CN¥28.11 3.91 USD | CN¥29.54 4.11 USD | CN¥13.39B 1.86B USD | 168.29 | CN¥0.17 0.02 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥11.94 1.66 USD |
+1.7
|
CN¥13.27B 1.85B USD | CN¥52.98M 7.37M USD | CN¥11.74 1.63 USD | CN¥12.19 1.69 USD | CN¥13.27B 1.85B USD | 119.39 | CN¥0.10 0.01 USD | |
| Guobang Pharma Ltd. 605507.SS | CN¥23.66 3.29 USD |
-0.08
|
CN¥13.22B 1.84B USD | CN¥922.30K 128.24K USD | CN¥23.49 3.27 USD | CN¥23.85 3.32 USD | CN¥13.22B 1.84B USD | 15.07 | CN¥1.57 0.22 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.88 3.18 USD |
0
|
CN¥12.98B 1.8B USD | CN¥2.70M 375.5K USD | CN¥22.85 3.18 USD | CN¥23.08 3.21 USD | CN¥12.98B 1.8B USD | 16.34 | CN¥1.40 0.19 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.53 3.55 USD |
+0.47
|
CN¥12.87B 1.79B USD | CN¥1.84M 256.28K USD | CN¥25.29 3.52 USD | CN¥25.62 3.56 USD | CN¥12.87B 1.79B USD | 39.27 | CN¥0.65 0.09 USD | |
| Sansure Biotech Inc. 688289.SS | CN¥22.15 3.08 USD |
+1.65
|
CN¥12.83B 1.78B USD | CN¥7.39M 1.03M USD | CN¥21.67 3.01 USD | CN¥22.28 3.1 USD | CN¥12.83B 1.78B USD | 54.02 | CN¥0.41 0.06 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥15.56 2.16 USD |
-1.14
|
CN¥12.83B 1.78B USD | CN¥4.26M 592.99K USD | CN¥15.50 2.16 USD | CN¥15.84 2.2 USD | CN¥12.83B 1.78B USD | 77.79 | CN¥0.20 0.03 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | CN¥24.35 3.39 USD |
+0.74
|
CN¥12.80B 1.78B USD | CN¥2.06M 286.68K USD | CN¥23.93 3.33 USD | CN¥24.65 3.43 USD | CN¥12.80B 1.78B USD | 25.10 | CN¥0.97 0.13 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥103.58 14.4 USD |
+1.56
|
CN¥12.77B 1.78B USD | CN¥1.45M 201.55K USD | CN¥101.31 14.09 USD | CN¥105.94 14.73 USD | CN¥12.77B 1.78B USD | 33.19 | CN¥3.12 0.43 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥40.26 5.6 USD |
+0.42
|
CN¥12.72B 1.77B USD | CN¥1.68M 233.63K USD | CN¥39.80 5.53 USD | CN¥40.74 5.66 USD | CN¥12.72B 1.77B USD | 25.16 | CN¥1.60 0.22 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥29.49 4.1 USD |
+0.41
|
CN¥12.71B 1.77B USD | CN¥2.87M 399.19K USD | CN¥29.22 4.06 USD | CN¥29.93 4.16 USD | CN¥12.71B 1.77B USD | 22.17 | CN¥1.33 0.18 USD | |
| SonoScape Medical Corp. 300633.SZ | CN¥29.34 4.08 USD |
+0.65
|
CN¥12.70B 1.77B USD | CN¥1.79M 249.07K USD | CN¥29.00 4.03 USD | CN¥29.47 4.1 USD | CN¥12.70B 1.77B USD | 195.59 | CN¥0.15 0.02 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥65.54 9.11 USD |
+0.64
|
CN¥12.68B 1.76B USD | CN¥1.33M 184.35K USD | CN¥65.00 9.04 USD | CN¥66.00 9.18 USD | CN¥12.68B 1.76B USD | 34.86 | CN¥1.88 0.26 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.83 2.48 USD |
+1.13
|
CN¥12.51B 1.74B USD | CN¥4.91M 682.3K USD | CN¥17.53 2.44 USD | CN¥17.84 2.48 USD | CN¥12.51B 1.74B USD | 20.73 | CN¥0.86 0.12 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥30.65 4.26 USD |
+1.66
|
CN¥12.50B 1.74B USD | CN¥6.61M 919.36K USD | CN¥29.61 4.12 USD | CN¥30.80 4.28 USD | CN¥12.50B 1.74B USD | 1532.50 | CN¥0.02 0.002 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥31.22 4.34 USD |
+1.73
|
CN¥12.49B 1.74B USD | CN¥1.21M 168.49K USD | CN¥30.42 4.23 USD | CN¥31.31 4.35 USD | CN¥12.49B 1.74B USD | 46.59 | CN¥0.67 0.09 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.84 0.67 USD |
+0.62
|
CN¥12.23B 1.7B USD | CN¥20.21M 2.81M USD | CN¥4.79 0.67 USD | CN¥4.87 0.68 USD | CN¥12.23B 1.7B USD | 17.28 | CN¥0.28 0.04 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.34 1.02 USD |
-0.14
|
CN¥12.20B 1.7B USD | CN¥11.75M 1.63M USD | CN¥7.31 1.02 USD | CN¥7.36 1.02 USD | CN¥12.20B 1.7B USD | 9.53 | CN¥0.77 0.11 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥9.29 1.29 USD |
+0.87
|
CN¥11.89B 1.65B USD | CN¥18.23M 2.53M USD | CN¥9.15 1.27 USD | CN¥9.35 1.3 USD | CN¥11.89B 1.65B USD | 27.32 | CN¥0.34 0.05 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.95 0.55 USD |
+1.02
|
CN¥11.87B 1.65B USD | CN¥47.90M 6.66M USD | CN¥3.88 0.54 USD | CN¥3.99 0.55 USD | CN¥11.87B 1.65B USD | 0 | -CN¥0.02 -0.002 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥28.38 3.95 USD |
+1.47
|
CN¥11.82B 1.64B USD | CN¥1.78M 247.99K USD | CN¥27.95 3.89 USD | CN¥28.43 3.95 USD | CN¥11.82B 1.64B USD | 66.00 | CN¥0.43 0.06 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥55.47 7.71 USD |
+4.23
|
CN¥11.47B 1.59B USD | CN¥3.23M 448.55K USD | CN¥52.75 7.33 USD | CN¥55.88 7.77 USD | CN¥11.47B 1.59B USD | 504.27 | CN¥0.11 0.02 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥20.76 2.89 USD |
+0.92
|
CN¥11.45B 1.59B USD | CN¥6.84M 951.32K USD | CN¥20.49 2.85 USD | CN¥20.94 2.91 USD | CN¥11.45B 1.59B USD | 0 | -CN¥0.63 -0.08 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥179.41 24.95 USD |
-1.9
|
CN¥11.39B 1.58B USD | CN¥245.32K 34.11K USD | CN¥178.01 24.75 USD | CN¥182.88 25.43 USD | CN¥11.39B 1.58B USD | 309.32 | CN¥0.58 0.08 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.02 2.23 USD |
+0.06
|
CN¥11.26B 1.57B USD | CN¥1.62M 225.5K USD | CN¥15.93 2.21 USD | CN¥16.09 2.24 USD | CN¥11.26B 1.57B USD | 801.00 | CN¥0.02 0.002 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥35.41 4.92 USD |
+0.51
|
CN¥11.26B 1.57B USD | CN¥1.32M 183.36K USD | CN¥35.09 4.88 USD | CN¥35.69 4.96 USD | CN¥11.26B 1.57B USD | 43.71 | CN¥0.81 0.11 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥27.07 3.76 USD |
+1.35
|
CN¥11.21B 1.56B USD | CN¥954.55K 132.72K USD | CN¥26.56 3.69 USD | CN¥27.10 3.77 USD | CN¥11.21B 1.56B USD | 0 | -CN¥0.89 -0.1 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.97 0.69 USD |
0
|
CN¥11.13B 1.55B USD | CN¥9.56M 1.33M USD | CN¥4.94 0.69 USD | CN¥5.02 0.7 USD | CN¥11.13B 1.55B USD | 0 | -CN¥0.14 -0.01 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥11.69 1.63 USD |
+0.86
|
CN¥11.00B 1.53B USD | CN¥4.57M 634.77K USD | CN¥11.54 1.6 USD | CN¥11.73 1.63 USD | CN¥11.00B 1.53B USD | 0 | -CN¥0.35 -0.04 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥52.22 7.26 USD |
+0.52
|
CN¥10.92B 1.52B USD | CN¥350.24K 48.7K USD | CN¥51.53 7.16 USD | CN¥52.42 7.29 USD | CN¥10.92B 1.52B USD | 30.71 | CN¥1.70 0.24 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥83.57 11.62 USD |
+1.28
|
CN¥10.86B 1.51B USD | CN¥1.78M 248.13K USD | CN¥81.98 11.4 USD | CN¥85.26 11.85 USD | CN¥10.86B 1.51B USD | 59.26 | CN¥1.41 0.2 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥6.26 0.87 USD |
+0.81
|
CN¥10.74B 1.49B USD | CN¥13.55M 1.88M USD | CN¥6.17 0.86 USD | CN¥6.28 0.87 USD | CN¥10.74B 1.49B USD | 56.90 | CN¥0.11 0.02 USD | |
| Sinocare Inc. 300298.SZ | CN¥18.94 2.63 USD |
+1.34
|
CN¥10.61B 1.48B USD | CN¥6.66M 925.33K USD | CN¥18.63 2.59 USD | CN¥19.05 2.65 USD | CN¥10.61B 1.48B USD | 37.13 | CN¥0.51 0.07 USD | |
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.95 1.94 USD |
+0.65
|
CN¥10.56B 1.47B USD | CN¥4.15M 577.5K USD | CN¥13.82 1.92 USD | CN¥13.97 1.94 USD | CN¥10.56B 1.47B USD | 22.14 | CN¥0.63 0.09 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥62.82 8.73 USD |
+0.53
|
CN¥10.54B 1.47B USD | CN¥499.72K 69.48K USD | CN¥61.57 8.56 USD | CN¥62.95 8.75 USD | CN¥10.54B 1.47B USD | 60.99 | CN¥1.03 0.14 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.81 0.53 USD |
+1.33
|
CN¥10.53B 1.46B USD | CN¥123.96M 17.24M USD | CN¥3.77 0.52 USD | CN¥3.88 0.54 USD | CN¥10.53B 1.46B USD | 76.20 | CN¥0.05 0.006 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.62 2.31 USD |
+0.24
|
CN¥10.39B 1.44B USD | CN¥7.80M 1.09M USD | CN¥16.41 2.28 USD | CN¥16.81 2.34 USD | CN¥10.39B 1.44B USD | 0 | -CN¥0.70 -0.09 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥8.06 1.12 USD |
+5.22
|
CN¥10.37B 1.44B USD | CN¥115.86M 16.11M USD | CN¥7.49 1.04 USD | CN¥8.38 1.17 USD | CN¥10.37B 1.44B USD | 806.00 | CN¥0.01 0.001 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥22.14 3.08 USD |
-0.49
|
CN¥10.36B 1.44B USD | CN¥3.03M 421.98K USD | CN¥22.05 3.07 USD | CN¥22.32 3.1 USD | CN¥10.36B 1.44B USD | 40.25 | CN¥0.55 0.08 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥58.61 8.15 USD |
+1.17
|
CN¥10.35B 1.44B USD | CN¥1.31M 181.49K USD | CN¥55.63 7.73 USD | CN¥58.85 8.18 USD | CN¥10.35B 1.44B USD | 42.78 | CN¥1.37 0.19 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.34 0.88 USD |
+0.48
|
CN¥10.26B 1.43B USD | CN¥8.78M 1.22M USD | CN¥6.28 0.87 USD | CN¥6.41 0.89 USD | CN¥10.26B 1.43B USD | 0 | -CN¥0.22 -0.03 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥24.92 3.46 USD |
+4.75
|
CN¥10.12B 1.41B USD | CN¥7.17M 997.32K USD | CN¥23.40 3.25 USD | CN¥25.38 3.53 USD | CN¥10.12B 1.41B USD | 155.75 | CN¥0.16 0.02 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥18.69 2.6 USD |
+6.8
|
CN¥10.07B 1.4B USD | CN¥143.90M 20.01M USD | CN¥17.91 2.49 USD | CN¥20.23 2.81 USD | CN¥10.07B 1.4B USD | 0 | -CN¥0.51 -0.07 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥24.28 3.38 USD |
+4.12
|
CN¥10.04B 1.4B USD | CN¥6.07M 843.98K USD | CN¥23.22 3.23 USD | CN¥24.47 3.4 USD | CN¥10.04B 1.4B USD | 0 | -CN¥0.41 -0.05 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥17.38 2.42 USD |
+2.54
|
CN¥9.92B 1.38B USD | CN¥17.69M 2.46M USD | CN¥16.87 2.35 USD | CN¥17.50 2.43 USD | CN¥9.92B 1.38B USD | 31.59 | CN¥0.55 0.08 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.99 1.39 USD |
+0.3
|
CN¥9.88B 1.37B USD | CN¥9.45M 1.31M USD | CN¥9.90 1.38 USD | CN¥10.04 1.4 USD | CN¥9.88B 1.37B USD | 36.99 | CN¥0.27 0.04 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥10.09 1.4 USD |
+1.71
|
CN¥9.88B 1.37B USD | CN¥8.72M 1.21M USD | CN¥9.83 1.37 USD | CN¥10.23 1.42 USD | CN¥9.88B 1.37B USD | 0 | -CN¥0.12 -0.01 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥20.14 2.8 USD |
+0.65
|
CN¥9.86B 1.37B USD | CN¥4.46M 620.36K USD | CN¥19.92 2.77 USD | CN¥20.33 2.83 USD | CN¥9.86B 1.37B USD | 118.47 | CN¥0.17 0.02 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥21.89 3.04 USD |
+0.14
|
CN¥9.85B 1.37B USD | CN¥5.79M 804.49K USD | CN¥21.50 2.99 USD | CN¥22.49 3.13 USD | CN¥9.85B 1.37B USD | 0 | -CN¥0.52 -0.07 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.91 0.54 USD |
+2.89
|
CN¥9.85B 1.37B USD | CN¥94.32M 13.11M USD | CN¥3.78 0.53 USD | CN¥3.99 0.55 USD | CN¥9.85B 1.37B USD | 21.72 | CN¥0.18 0.03 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥21.18 2.94 USD |
+1.63
|
CN¥9.84B 1.37B USD | CN¥5.60M 778.99K USD | CN¥20.88 2.9 USD | CN¥21.50 2.99 USD | CN¥9.84B 1.37B USD | 23.27 | CN¥0.91 0.13 USD | |
| HitGen Inc. 688222.SS | CN¥24.55 3.41 USD |
+2.72
|
CN¥9.84B 1.37B USD | CN¥7.74M 1.08M USD | CN¥23.66 3.29 USD | CN¥24.82 3.45 USD | CN¥9.84B 1.37B USD | 87.67 | CN¥0.28 0.04 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥21.68 3.01 USD |
+3.19
|
CN¥9.82B 1.36B USD | CN¥29.65M 4.12M USD | CN¥20.60 2.86 USD | CN¥21.99 3.06 USD | CN¥9.82B 1.36B USD | 20.07 | CN¥1.08 0.15 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥28.06 3.9 USD |
+1.45
|
CN¥9.80B 1.36B USD | CN¥1.30M 180.55K USD | CN¥27.50 3.82 USD | CN¥28.30 3.93 USD | CN¥9.80B 1.36B USD | 66.80 | CN¥0.42 0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.66 0.79 USD |
+0.71
|
CN¥9.78B 1.36B USD | CN¥11.04M 1.53M USD | CN¥5.59 0.78 USD | CN¥5.71 0.79 USD | CN¥9.78B 1.36B USD | 26.95 | CN¥0.21 0.03 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥38.93 5.41 USD |
-0.33
|
CN¥9.74B 1.35B USD | CN¥2.61M 362.73K USD | CN¥38.42 5.34 USD | CN¥39.19 5.45 USD | CN¥9.74B 1.35B USD | 51.90 | CN¥0.75 0.1 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.63 0.64 USD |
+2.89
|
CN¥9.71B 1.35B USD | CN¥55.49M 7.71M USD | CN¥4.47 0.62 USD | CN¥4.73 0.66 USD | CN¥9.71B 1.35B USD | 0 | -CN¥0.04 -0.005 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥24.26 3.37 USD |
+1.04
|
CN¥9.65B 1.34B USD | CN¥1.01M 140.97K USD | CN¥23.82 3.31 USD | CN¥24.35 3.39 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.08 -0.01 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥23.74 3.3 USD |
+1.71
|
CN¥9.64B 1.34B USD | CN¥1.60M 222.71K USD | CN¥23.25 3.23 USD | CN¥23.80 3.31 USD | CN¥9.64B 1.34B USD | 22.39 | CN¥1.06 0.15 USD | |
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.93 1.1 USD |
-0.13
|
CN¥9.64B 1.34B USD | CN¥5.19M 721.84K USD | CN¥7.90 1.1 USD | CN¥7.97 1.11 USD | CN¥9.64B 1.34B USD | 88.11 | CN¥0.09 0.01 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥10.72 1.49 USD |
+1.61
|
CN¥9.63B 1.34B USD | CN¥41.67M 5.79M USD | CN¥10.48 1.46 USD | CN¥10.76 1.5 USD | CN¥9.63B 1.34B USD | 51.04 | CN¥0.21 0.03 USD | |
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.86 0.95 USD |
+0.59
|
CN¥9.63B 1.34B USD | CN¥15.80M 2.2M USD | CN¥6.79 0.94 USD | CN¥6.88 0.96 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.40 -0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥27.65 3.84 USD |
+6.18
|
CN¥9.62B 1.34B USD | CN¥4.21M 585.5K USD | CN¥25.87 3.6 USD | CN¥27.74 3.86 USD | CN¥9.62B 1.34B USD | 50.27 | CN¥0.55 0.08 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥40.73 5.66 USD |
+0.34
|
CN¥9.52B 1.32B USD | CN¥2.93M 407.83K USD | CN¥40.23 5.59 USD | CN¥40.95 5.69 USD | CN¥9.52B 1.32B USD | 40.72 | CN¥1.00 0.14 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.59 2.17 USD |
+0.26
|
CN¥9.46B 1.32B USD | CN¥3.55M 493.55K USD | CN¥15.50 2.16 USD | CN¥15.62 2.17 USD | CN¥9.46B 1.32B USD | 22.59 | CN¥0.69 0.1 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.61 2.17 USD |
-0.57
|
CN¥9.42B 1.31B USD | CN¥5.00M 694.72K USD | CN¥15.57 2.16 USD | CN¥15.82 2.2 USD | CN¥9.42B 1.31B USD | 0 | -CN¥0.26 -0.03 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.94 0.41 USD |
+0.68
|
CN¥9.39B 1.31B USD | CN¥31.47M 4.38M USD | CN¥2.90 0.4 USD | CN¥2.95 0.41 USD | CN¥9.39B 1.31B USD | 0 | -CN¥0.11 -0.01 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥23.96 3.33 USD |
+0.88
|
CN¥9.38B 1.3B USD | CN¥4.96M 690.18K USD | CN¥23.60 3.28 USD | CN¥24.13 3.36 USD | CN¥9.38B 1.3B USD | 32.37 | CN¥0.74 0.1 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥46.31 6.44 USD |
+3.97
|
CN¥9.34B 1.3B USD | CN¥19.44M 2.7M USD | CN¥43.81 6.09 USD | CN¥47.20 6.56 USD | CN¥9.34B 1.3B USD | 85.75 | CN¥0.54 0.08 USD | |
| Sino Biological,Inc. 301047.SZ | CN¥76.45 10.63 USD |
+0.29
|
CN¥9.30B 1.29B USD | CN¥371.71K 51.68K USD | CN¥75.72 10.53 USD | CN¥76.97 10.7 USD | CN¥9.30B 1.29B USD | 70.78 | CN¥1.08 0.15 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥16.41 2.28 USD |
+4.66
|
CN¥9.29B 1.29B USD | CN¥20.09M 2.79M USD | CN¥15.61 2.17 USD | CN¥16.60 2.31 USD | CN¥9.29B 1.29B USD | 33.48 | CN¥0.49 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥16.20 2.25 USD |
-0.37
|
CN¥9.24B 1.28B USD | CN¥2.61M 362.59K USD | CN¥16.04 2.23 USD | CN¥16.35 2.27 USD | CN¥9.24B 1.28B USD | 62.30 | CN¥0.26 0.04 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.71 2.18 USD |
+1.09
|
CN¥9.23B 1.28B USD | CN¥2.84M 394.79K USD | CN¥15.48 2.15 USD | CN¥15.75 2.19 USD | CN¥9.23B 1.28B USD | 17.45 | CN¥0.90 0.13 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥21.75 3.02 USD |
+0.46
|
CN¥9.21B 1.28B USD | CN¥2.04M 283.45K USD | CN¥21.36 2.97 USD | CN¥22.00 3.06 USD | CN¥9.21B 1.28B USD | 197.72 | CN¥0.11 0.02 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥44.01 6.12 USD |
-0.27
|
CN¥9.19B 1.28B USD | CN¥534.57K 74.33K USD | CN¥43.81 6.09 USD | CN¥44.38 6.17 USD | CN¥9.19B 1.28B USD | 28.39 | CN¥1.55 0.22 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥10.70 1.49 USD |
+3.48
|
CN¥9.16B 1.27B USD | CN¥36.45M 5.07M USD | CN¥10.31 1.43 USD | CN¥10.84 1.51 USD | CN¥9.16B 1.27B USD | 71.33 | CN¥0.15 0.02 USD | |
| Shanghai Medicilon Inc. 688202.SS | CN¥67.77 9.42 USD |
-0.03
|
CN¥9.11B 1.27B USD | CN¥1.41M 196.58K USD | CN¥66.30 9.22 USD | CN¥68.30 9.5 USD | CN¥9.11B 1.27B USD | 0 | -CN¥1.73 -0.2 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥14.59 2.03 USD |
+0.07
|
CN¥8.92B 1.24B USD | CN¥4.64M 644.47K USD | CN¥14.32 1.99 USD | CN¥14.70 2.04 USD | CN¥8.92B 1.24B USD | 486.33 | CN¥0.03 0.004 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥15.17 2.11 USD |
+1.74
|
CN¥8.86B 1.23B USD | CN¥3.50M 486.89K USD | CN¥14.86 2.07 USD | CN¥15.18 2.11 USD | CN¥8.86B 1.23B USD | 0 | -CN¥0.22 -0.03 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥6.32 0.88 USD |
-0.47
|
CN¥8.85B 1.23B USD | CN¥20.63M 2.87M USD | CN¥6.27 0.87 USD | CN¥6.37 0.89 USD | CN¥8.85B 1.23B USD | 19.75 | CN¥0.32 0.04 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥10.60 1.47 USD |
+2.02
|
CN¥8.80B 1.22B USD | CN¥6.50M 903.65K USD | CN¥10.31 1.43 USD | CN¥10.64 1.48 USD | CN¥8.80B 1.22B USD | 48.18 | CN¥0.22 0.03 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥6.77 0.94 USD |
+10.08
|
CN¥8.78B 1.22B USD | CN¥90.32M 12.56M USD | CN¥6.15 0.86 USD | CN¥6.77 0.94 USD | CN¥8.78B 1.22B USD | 0 | -CN¥1.13 -0.1 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥15.13 2.1 USD |
+10.04
|
CN¥8.77B 1.22B USD | CN¥40.97M 5.7M USD | CN¥14.68 2.04 USD | CN¥15.13 2.1 USD | CN¥8.77B 1.22B USD | 72.04 | CN¥0.21 0.03 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥6.22 0.86 USD |
+1.97
|
CN¥8.69B 1.21B USD | CN¥30.06M 4.18M USD | CN¥6.06 0.84 USD | CN¥6.25 0.87 USD | CN¥8.69B 1.21B USD | 0 | CN¥0.00 0 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥17.27 2.4 USD |
+1.89
|
CN¥8.64B 1.2B USD | CN¥8.99M 1.25M USD | CN¥16.86 2.34 USD | CN¥17.37 2.42 USD | CN¥8.64B 1.2B USD | 18.97 | CN¥0.91 0.13 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥71.90 10 USD |
+19.99
|
CN¥8.63B 1.2B USD | CN¥18.07M 2.51M USD | CN¥58.00 8.06 USD | CN¥71.90 10 USD | CN¥8.63B 1.2B USD | 194.32 | CN¥0.37 0.05 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥35.97 5 USD |
+1.61
|
CN¥8.43B 1.17B USD | CN¥3.31M 460.73K USD | CN¥35.10 4.88 USD | CN¥36.16 5.03 USD | CN¥8.43B 1.17B USD | 15.11 | CN¥2.38 0.33 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||