結果ページ2 国：中国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (423)
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (190)
- Shenzhen (233)
医療 (423)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.06 3.48 USD |
-0.63
|
$12.95B 1.8B USD | $1.85M 257.44K USD | $24.97 3.47 USD | $25.2 3.5 USD | $12.95B 1.8B USD | 24.09 | $1.04 0.14 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.16 3.36 USD |
-1.43
|
$12.83B 1.78B USD | $1.3M 181.02K USD | $24.06 3.35 USD | $24.51 3.41 USD | $12.83B 1.78B USD | 22.79 | $1.06 0.15 USD | |
| WANDONG MEDICAL 600055.SS | $18.17 2.53 USD |
-1.68
|
$12.77B 1.78B USD | $4.45M 618.62K USD | $18.1 2.52 USD | $18.48 2.57 USD | $12.77B 1.78B USD | 82.59 | $0.22 0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.01 4.03 USD |
+0.07
|
$12.5B 1.74B USD | $4.75M 659.8K USD | $28.69 3.99 USD | $29.33 4.08 USD | $12.5B 1.74B USD | 23.39 | $1.24 0.17 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.92 9.17 USD |
+0.73
|
$12.38B 1.72B USD | $1.39M 193.7K USD | $65.22 9.07 USD | $66.74 9.28 USD | $12.38B 1.72B USD | 21.61 | $3.05 0.42 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.38 1.03 USD |
+0.27
|
$12.26B 1.7B USD | $16.98M 2.36M USD | $7.3 1.02 USD | $7.41 1.03 USD | $12.26B 1.7B USD | 10.54 | $0.7 0.1 USD | |
| KPC 600422.SS | $16.14 2.24 USD |
+0.19
|
$12.22B 1.7B USD | $5.86M 815.09K USD | $16.02 2.23 USD | $16.27 2.26 USD | $12.22B 1.7B USD | 19.92 | $0.81 0.11 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $13.73 1.91 USD |
-2.9
|
$12.13B 1.69B USD | $29.17M 4.06M USD | $13.66 1.9 USD | $14.05 1.95 USD | $12.13B 1.69B USD | 0 | -$0.1 -0.01 USD | |
| RINGPU BIO-TECH 300119.SZ | $24.82 3.45 USD |
-4.21
|
$12.07B 1.68B USD | $17.74M 2.47M USD | $24.7 3.43 USD | $25.88 3.6 USD | $12.07B 1.68B USD | 36.50 | $0.68 0.09 USD | |
| Sinocare Inc. 300298.SZ | $20.93 2.91 USD |
-1.18
|
$11.95B 1.66B USD | $1.93M 267.73K USD | $20.86 2.9 USD | $21.2 2.95 USD | $11.95B 1.66B USD | 36.71 | $0.57 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.39 2 USD |
+0.28
|
$11.87B 1.65B USD | $6.98M 970.58K USD | $14.27 1.98 USD | $14.7 2.04 USD | $11.87B 1.65B USD | 79.94 | $0.18 0.03 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.52 2.3 USD |
-3.05
|
$11.64B 1.62B USD | $20.14M 2.8M USD | $16.43 2.28 USD | $17.04 2.37 USD | $11.64B 1.62B USD | 32.39 | $0.51 0.07 USD | |
| TIBET PHARM 600211.SS | $35.98 5 USD |
+0.56
|
$11.6B 1.61B USD | $2.13M 296.21K USD | $35.61 4.95 USD | $36.06 5.01 USD | $11.6B 1.61B USD | 11.49 | $3.13 0.44 USD | |
| CHASE SUN PHARM 300026.SZ | $3.75 0.52 USD |
-2.85
|
$11.6B 1.61B USD | $85.48M 11.89M USD | $3.72 0.52 USD | $3.83 0.53 USD | $11.6B 1.61B USD | 375.00 | $0.01 0.001 USD | |
| TAIJI GP 600129.SS | $20.77 2.89 USD |
-1.84
|
$11.57B 1.61B USD | $7.85M 1.09M USD | $20.67 2.87 USD | $21.12 2.94 USD | $11.57B 1.61B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.44 0.62 USD |
-0.67
|
$11.48B 1.6B USD | $16.23M 2.26M USD | $4.42 0.61 USD | $4.47 0.62 USD | $11.48B 1.6B USD | 19.30 | $0.23 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.22 1.84 USD |
-0.15
|
$11.38B 1.58B USD | $7.08M 983.88K USD | $13.1 1.82 USD | $13.36 1.86 USD | $11.38B 1.58B USD | 15.92 | $0.83 0.12 USD | |
| Sansure Biotech Inc. 688289.SS | $19.53 2.72 USD |
-0.46
|
$11.32B 1.57B USD | $3.36M 467.41K USD | $19.28 2.68 USD | $19.68 2.74 USD | $11.32B 1.57B USD | 39.85 | $0.49 0.07 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5 0.7 USD |
-1.57
|
$11.3B 1.57B USD | $27.2M 3.78M USD | $4.95 0.69 USD | $5.1 0.71 USD | $11.3B 1.57B USD | 0 | -$0.11 -0.01 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $15.78 2.19 USD |
-0.32
|
$11.1B 1.54B USD | $8.04M 1.12M USD | $15.73 2.19 USD | $15.92 2.21 USD | $11.1B 1.54B USD | 20.23 | $0.78 0.11 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.77 2.75 USD |
+0.51
|
$11.05B 1.54B USD | $2.39M 331.95K USD | $19.6 2.73 USD | $19.93 2.77 USD | $11.05B 1.54B USD | 13.92 | $1.42 0.2 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $48.51 6.74 USD |
-2.59
|
$10.91B 1.52B USD | $4.75M 660.84K USD | $48.4 6.73 USD | $49.96 6.95 USD | $10.91B 1.52B USD | 21.85 | $2.22 0.31 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.98 7.23 USD |
+0.06
|
$10.86B 1.51B USD | $364.04K 50.62K USD | $51.73 7.19 USD | $52.31 7.27 USD | $10.86B 1.51B USD | 28.87 | $1.8 0.25 USD | |
| HISUN PHARM 600267.SS | $8.99 1.25 USD |
-1.21
|
$10.78B 1.5B USD | $11.4M 1.59M USD | $8.97 1.25 USD | $9.14 1.27 USD | $10.78B 1.5B USD | 18.72 | $0.48 0.07 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.75 3.58 USD |
-1.04
|
$10.72B 1.49B USD | $1.33M 184.52K USD | $25.75 3.58 USD | $26.08 3.63 USD | $10.72B 1.49B USD | 31.79 | $0.81 0.11 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $12.57 1.75 USD |
-3.08
|
$10.7B 1.49B USD | $44.93M 6.25M USD | $12.5 1.74 USD | $13.04 1.81 USD | $10.7B 1.49B USD | 0 | -$0.32 -0.04 USD | |
| CanSino Biologics Inc. 688185.SS | $56.33 7.83 USD |
-2.34
|
$10.67B 1.48B USD | $1.03M 143.38K USD | $56.09 7.8 USD | $57.95 8.06 USD | $10.67B 1.48B USD | 0 | -$1.49 -0.2 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.51 12.03 USD |
+0.07
|
$10.66B 1.48B USD | $576.62K 80.17K USD | $86.03 11.96 USD | $86.97 12.09 USD | $10.66B 1.48B USD | 23.89 | $3.62 0.5 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.31 1.57 USD |
+0.8
|
$10.64B 1.48B USD | $3.36M 467.59K USD | $11.17 1.55 USD | $11.35 1.58 USD | $10.64B 1.48B USD | 49.17 | $0.23 0.03 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.68 3.01 USD |
+2.02
|
$10.61B 1.48B USD | $18.53M 2.58M USD | $21.09 2.93 USD | $22.3 3.1 USD | $10.61B 1.48B USD | 108.40 | $0.2 0.03 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.41 2.42 USD |
-3.17
|
$10.51B 1.46B USD | $14.08M 1.96M USD | $17.31 2.41 USD | $17.86 2.48 USD | $10.51B 1.46B USD | 0 | -$0.06 -0.008 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $25.15 3.5 USD |
-0.83
|
$10.41B 1.45B USD | $3.22M 447.54K USD | $24.89 3.46 USD | $25.87 3.6 USD | $10.41B 1.45B USD | 0 | -$1.17 -0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.42 0.89 USD |
-3.75
|
$10.39B 1.44B USD | $73.36M 10.2M USD | $6.34 0.88 USD | $6.87 0.96 USD | $10.39B 1.44B USD | 0 | -$0.22 -0.03 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $111.5 15.5 USD |
-8.76
|
$10.34B 1.44B USD | $3.77M 524.28K USD | $111.26 15.47 USD | $120.99 16.82 USD | $10.34B 1.44B USD | 0 | -$2.44 -0.3 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.69 3.57 USD |
+0.86
|
$10.28B 1.43B USD | $530.18K 73.72K USD | $25.4 3.53 USD | $25.87 3.6 USD | $10.28B 1.43B USD | 42.81 | $0.6 0.08 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.38 2.69 USD |
-0.62
|
$10.21B 1.42B USD | $3.2M 444.65K USD | $19.33 2.69 USD | $19.57 2.72 USD | $10.21B 1.42B USD | 32.29 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.94 2.91 USD |
-0.76
|
$10.16B 1.41B USD | $3.54M 492.74K USD | $20.79 2.89 USD | $21.11 2.94 USD | $10.16B 1.41B USD | 19.03 | $1.1 0.15 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.89 0.82 USD |
-1.34
|
$10.11B 1.41B USD | $12.3M 1.71M USD | $5.87 0.82 USD | $5.95 0.83 USD | $10.11B 1.41B USD | 58.89 | $0.1 0.01 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $17.21 2.39 USD |
-3.69
|
$10.08B 1.4B USD | $55.15M 7.67M USD | $16.89 2.35 USD | $17.9 2.49 USD | $10.08B 1.4B USD | 286.83 | $0.06 0.008 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.44 2.98 USD |
-2.19
|
$10.03B 1.39B USD | $8.37M 1.16M USD | $21.25 2.95 USD | $22.09 3.07 USD | $10.03B 1.39B USD | 112.84 | $0.19 0.03 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.12 1.41 USD |
-0.88
|
$9.93B 1.38B USD | $8.78M 1.22M USD | $10.08 1.4 USD | $10.26 1.43 USD | $9.93B 1.38B USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.12 4.19 USD |
-2.62
|
$9.58B 1.33B USD | $2.55M 354.35K USD | $30.1 4.19 USD | $31.19 4.34 USD | $9.58B 1.33B USD | 28.14 | $1.07 0.15 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.67 1.07 USD |
-0.9
|
$9.32B 1.3B USD | $8.41M 1.17M USD | $7.65 1.06 USD | $7.8 1.08 USD | $9.32B 1.3B USD | 59.00 | $0.13 0.02 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.35 1.44 USD |
-2.17
|
$9.3B 1.29B USD | $62.63M 8.71M USD | $10.32 1.43 USD | $10.52 1.46 USD | $9.3B 1.29B USD | 23.00 | $0.45 0.06 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.69 0.51 USD |
-1.07
|
$9.29B 1.29B USD | $31.76M 4.42M USD | $3.67 0.51 USD | $3.72 0.52 USD | $9.29B 1.29B USD | 14.19 | $0.26 0.04 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.31 2.13 USD |
-0.39
|
$9.29B 1.29B USD | $4.35M 605.12K USD | $15.25 2.12 USD | $15.41 2.14 USD | $9.29B 1.29B USD | 14.44 | $1.06 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.81 2.2 USD |
+0.38
|
$9.23B 1.28B USD | $3.12M 433.7K USD | $15.65 2.18 USD | $15.85 2.2 USD | $9.23B 1.28B USD | 31.62 | $0.5 0.07 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $17.49 2.43 USD |
-1.02
|
$9.19B 1.28B USD | $3.05M 424.31K USD | $17.41 2.42 USD | $17.72 2.46 USD | $9.19B 1.28B USD | 15.90 | $1.1 0.15 USD | |
| STAIDSON 300204.SZ | $19.2 2.67 USD |
0
|
$9.17B 1.28B USD | $57.5M 7.99M USD | $18.51 2.57 USD | $20.48 2.85 USD | $9.17B 1.28B USD | 0 | -$0.29 -0.04 USD | |
| FURUI 300049.SZ | $34.1 4.74 USD |
+1.88
|
$9.08B 1.26B USD | $10.48M 1.46M USD | $33.51 4.66 USD | $34.2 4.76 USD | $9.08B 1.26B USD | 89.73 | $0.38 0.05 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $7.07 0.98 USD |
+9.95
|
$9.05B 1.26B USD | $84.81M 11.79M USD | $6.38 0.89 USD | $7.07 0.98 USD | $9.05B 1.26B USD | 21.42 | $0.33 0.05 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.1 1.27 USD |
0
|
$9B 1.25B USD | $10.8M 1.5M USD | $9.1 1.27 USD | $9.2 1.28 USD | $9B 1.25B USD | 23.33 | $0.39 0.05 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $13.96 1.94 USD |
-2.17
|
$8.92B 1.24B USD | $11.06M 1.54M USD | $13.89 1.93 USD | $14.26 1.98 USD | $8.92B 1.24B USD | 0 | -$0.64 -0.08 USD | |
| TOFFLON 300171.SZ | $11.61 1.61 USD |
-0.94
|
$8.89B 1.24B USD | $2.81M 390.46K USD | $11.57 1.61 USD | $11.76 1.64 USD | $8.89B 1.24B USD | 58.04 | $0.2 0.03 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.85 2.9 USD |
-0.67
|
$8.62B 1.2B USD | $1.03M 142.72K USD | $20.71 2.88 USD | $21.06 2.93 USD | $8.62B 1.2B USD | 50.85 | $0.41 0.06 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $42.78 5.95 USD |
-1
|
$8.62B 1.2B USD | $3.41M 474.55K USD | $42.5 5.91 USD | $44.4 6.17 USD | $8.62B 1.2B USD | 47.01 | $0.91 0.13 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.6 0.36 USD |
-1.89
|
$8.61B 1.2B USD | $58.68M 8.16M USD | $2.58 0.36 USD | $2.67 0.37 USD | $8.61B 1.2B USD | 0 | -$0.12 -0.01 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.95 0.69 USD |
-0.2
|
$8.55B 1.19B USD | $9.8M 1.36M USD | $4.91 0.68 USD | $4.96 0.69 USD | $8.55B 1.19B USD | 29.11 | $0.17 0.02 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.37 0.75 USD |
-2.36
|
$8.52B 1.18B USD | $49.54M 6.89M USD | $5.33 0.74 USD | $5.51 0.77 USD | $8.52B 1.18B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $41.2 5.73 USD |
-0.17
|
$8.52B 1.18B USD | $792.02K 110.13K USD | $40.86 5.68 USD | $41.41 5.76 USD | $8.52B 1.18B USD | 0 | -$0.08 -0.01 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.79 2.89 USD |
-1.33
|
$8.44B 1.17B USD | $1.35M 187.94K USD | $20.71 2.88 USD | $21.14 2.94 USD | $8.44B 1.17B USD | 21.00 | $0.99 0.14 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.22 2.95 USD |
-0.61
|
$8.44B 1.17B USD | $997.15K 138.65K USD | $21.05 2.93 USD | $21.54 2.99 USD | $8.44B 1.17B USD | 0 | -$0.06 -0.008 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $14.85 2.06 USD |
-1.33
|
$8.4B 1.17B USD | $15.73M 2.19M USD | $14.78 2.06 USD | $15.1 2.1 USD | $8.4B 1.17B USD | 23.95 | $0.62 0.09 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.27 1.98 USD |
-0.42
|
$8.38B 1.17B USD | $1.89M 262.59K USD | $14.19 1.97 USD | $14.39 2 USD | $8.38B 1.17B USD | 15.85 | $0.9 0.13 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.67 2.04 USD |
-0.81
|
$8.37B 1.16B USD | $2.21M 306.68K USD | $14.62 2.03 USD | $14.88 2.07 USD | $8.37B 1.16B USD | 34.11 | $0.43 0.06 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.88 2.07 USD |
-2.75
|
$8.35B 1.16B USD | $8.67M 1.21M USD | $14.82 2.06 USD | $15.33 2.13 USD | $8.35B 1.16B USD | 0 | -$0.36 -0.05 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.92 0.82 USD |
-1.82
|
$8.31B 1.16B USD | $11.46M 1.59M USD | $5.9 0.82 USD | $6.04 0.84 USD | $8.31B 1.16B USD | 0 | -$0.36 -0.05 USD | |
| BIO 600201.SS | $7.21 1 USD |
-0.14
|
$8.08B 1.12B USD | $15.81M 2.2M USD | $7.1 0.99 USD | $7.27 1.01 USD | $8.08B 1.12B USD | 103.00 | $0.07 0.009 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $11.98 1.67 USD |
-1.96
|
$8.05B 1.12B USD | $22.34M 3.11M USD | $11.88 1.65 USD | $12.38 1.72 USD | $8.05B 1.12B USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.62 2.03 USD |
-0.81
|
$8.01B 1.11B USD | $8.62M 1.2M USD | $14.58 2.03 USD | $14.89 2.07 USD | $8.01B 1.11B USD | 26.58 | $0.55 0.08 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.06 2.37 USD |
-1.22
|
$7.95B 1.11B USD | $2.34M 325.03K USD | $16.94 2.36 USD | $17.32 2.41 USD | $7.95B 1.11B USD | 19.60 | $0.87 0.12 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $19.92 2.77 USD |
-1.14
|
$7.89B 1.1B USD | $4.18M 581.38K USD | $19.85 2.76 USD | $20.25 2.82 USD | $7.89B 1.1B USD | 28.45 | $0.7 0.1 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.32 0.32 USD |
-2.11
|
$7.86B 1.09B USD | $39.25M 5.46M USD | $2.3 0.32 USD | $2.38 0.33 USD | $7.86B 1.09B USD | 77.33 | $0.03 0.004 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $36.75 5.11 USD |
-2.08
|
$7.75B 1.08B USD | $2.77M 384.65K USD | $36.5 5.08 USD | $37.6 5.23 USD | $7.75B 1.08B USD | 31.14 | $1.18 0.16 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.13 1.83 USD |
-1.28
|
$7.72B 1.07B USD | $3.77M 524.21K USD | $13.09 1.82 USD | $13.34 1.85 USD | $7.72B 1.07B USD | 15.81 | $0.83 0.12 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.17 2.11 USD |
-1.62
|
$7.65B 1.06B USD | $8.71M 1.21M USD | $15.16 2.11 USD | $15.46 2.15 USD | $7.65B 1.06B USD | 16.31 | $0.93 0.13 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.45 0.76 USD |
-0.73
|
$7.63B 1.06B USD | $11M 1.53M USD | $5.43 0.76 USD | $5.5 0.76 USD | $7.63B 1.06B USD | 16.02 | $0.34 0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.66 3.01 USD |
-1.46
|
$7.54B 1.05B USD | $2.77M 385.31K USD | $21.55 3 USD | $22 3.06 USD | $7.54B 1.05B USD | 74.68 | $0.29 0.04 USD | |
| Sino Biological,Inc. 301047.SZ | $60.96 8.48 USD |
-1.41
|
$7.52B 1.05B USD | $1.04M 145.11K USD | $60.69 8.44 USD | $62.25 8.66 USD | $7.52B 1.05B USD | 77.16 | $0.79 0.11 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $30.02 4.17 USD |
+0.23
|
$7.5B 1.04B USD | $1.9M 264.57K USD | $29.83 4.15 USD | $30.32 4.22 USD | $7.5B 1.04B USD | 44.80 | $0.67 0.09 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $18.24 2.54 USD |
+6.11
|
$7.44B 1.03B USD | $12.34M 1.72M USD | $17.11 2.38 USD | $18.43 2.56 USD | $7.44B 1.03B USD | 0 | -$0.28 -0.03 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.15 0.72 USD |
-1.34
|
$7.36B 1.02B USD | $14.84M 2.06M USD | $5.14 0.71 USD | $5.22 0.73 USD | $7.36B 1.02B USD | 18.39 | $0.28 0.04 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.87 1.79 USD |
-0.08
|
$7.33B 1.02B USD | $4.42M 614.9K USD | $12.82 1.78 USD | $12.92 1.8 USD | $7.33B 1.02B USD | 21.44 | $0.6 0.08 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $17.96 2.5 USD |
+5.15
|
$7.29B 1.01B USD | $10.42M 1.45M USD | $17 2.36 USD | $18.2 2.53 USD | $7.29B 1.01B USD | 179.59 | $0.1 0.01 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $53.91 7.5 USD |
-1.5
|
$7.28B 1.01B USD | $1.53M 212.08K USD | $53.78 7.48 USD | $55.8 7.76 USD | $7.28B 1.01B USD | 26.42 | $2.04 0.28 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $24.63 3.42 USD |
+10
|
$7.26B 1.01B USD | $85.16M 11.84M USD | $23.09 3.21 USD | $24.63 3.42 USD | $7.26B 1.01B USD | 246.29 | $0.1 0.01 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.45 1.17 USD |
+0.12
|
$7.23B 1.01B USD | $15.33M 2.13M USD | $8.34 1.16 USD | $8.48 1.18 USD | $7.23B 1.01B USD | 38.40 | $0.22 0.03 USD | |
| CHINA HUSBANDRY 600195.SS | $7.04 0.98 USD |
-0.71
|
$7.19B 999.57M USD | $10.77M 1.5M USD | $6.95 0.97 USD | $7.17 1 USD | $7.19B 999.57M USD | 117.33 | $0.06 0.008 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $17.09 2.38 USD |
+9.97
|
$7.14B 992.31M USD | $36.88M 5.13M USD | $15.81 2.2 USD | $17.09 2.38 USD | $7.14B 992.31M USD | 94.94 | $0.18 0.03 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.48 1.6 USD |
-0.61
|
$7.14B 992.11M USD | $3.73M 518.98K USD | $11.45 1.59 USD | $11.63 1.62 USD | $7.14B 992.11M USD | 229.59 | $0.05 0.006 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.96 4.17 USD |
+0.44
|
$7.02B 976.16M USD | $1.91M 266.2K USD | $29.75 4.14 USD | $30.03 4.18 USD | $7.02B 976.16M USD | 13.25 | $2.26 0.31 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.24 0.45 USD |
+1.25
|
$7.01B 975.32M USD | $53.59M 7.45M USD | $3.16 0.44 USD | $3.33 0.46 USD | $7.01B 975.32M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.37 1.16 USD |
-0.71
|
$6.95B 966.29M USD | $6.11M 849.2K USD | $8.34 1.16 USD | $8.53 1.19 USD | $6.95B 966.29M USD | 33.47 | $0.25 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.03 4.59 USD |
+0.58
|
$6.91B 960.28M USD | $1.05M 146.41K USD | $32.78 4.56 USD | $33.12 4.61 USD | $6.91B 960.28M USD | 22.31 | $1.48 0.21 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.31 2.41 USD |
-0.8
|
$6.9B 960M USD | $5.24M 728.53K USD | $17.27 2.4 USD | $17.42 2.42 USD | $6.9B 960M USD | 8.32 | $2.08 0.29 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.71 0.93 USD |
-1.18
|
$6.89B 958.5M USD | $6.69M 930.1K USD | $6.69 0.93 USD | $6.8 0.95 USD | $6.89B 958.5M USD | 0 | -$0.1 -0.01 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.26 0.73 USD |
-4.88
|
$6.82B 948.86M USD | $69.65M 9.68M USD | $5.2 0.72 USD | $5.49 0.76 USD | $6.82B 948.86M USD | 0 | -$1.22 -0.1 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.49 0.49 USD |
-0.85
|
$6.78B 943.28M USD | $16.01M 2.23M USD | $3.46 0.48 USD | $3.53 0.49 USD | $6.78B 943.28M USD | 87.25 | $0.04 0.005 USD | |
| INKON LIFE 300143.SZ | $8.99 1.25 USD |
-1.21
|
$6.74B 936.81M USD | $3.48M 484.43K USD | $8.98 1.25 USD | $9.12 1.27 USD | $6.74B 936.81M USD | 49.94 | $0.18 0.03 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.43 0.34 USD |
-1.62
|
$6.72B 933.72M USD | $36.46M 5.07M USD | $2.42 0.34 USD | $2.52 0.35 USD | $6.72B 933.72M USD | 0 | -$0.06 -0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||