結果ページ2 国：中国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (418)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (193)
- Shenzhen (225)
医療 (418)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥22.35 3.3 USD |
+0.9
|
CN¥12.04B 1.78B USD | CN¥63.90M 9.43M USD | CN¥21.44 3.16 USD | CN¥22.96 3.39 USD | CN¥12.04B 1.78B USD | 2235.00 | CN¥0.01 0.001 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.93 1.91 USD |
-1.67
|
CN¥12.00B 1.77B USD | CN¥8.99M 1.33M USD | CN¥12.50 1.84 USD | CN¥13.15 1.94 USD | CN¥12.00B 1.77B USD | 46.17 | CN¥0.28 0.04 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥37.00 5.46 USD |
-1.41
|
CN¥11.93B 1.76B USD | CN¥2.58M 380.48K USD | CN¥36.23 5.35 USD | CN¥37.52 5.54 USD | CN¥11.93B 1.76B USD | 12.33 | CN¥3.00 0.44 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.72 1.43 USD |
-2.11
|
CN¥11.82B 1.74B USD | CN¥9.71M 1.43M USD | CN¥9.60 1.42 USD | CN¥9.90 1.46 USD | CN¥11.82B 1.74B USD | 33.51 | CN¥0.29 0.04 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.05 2.22 USD |
0
|
CN¥11.77B 1.74B USD | CN¥2.88M 424.8K USD | CN¥14.80 2.18 USD | CN¥15.29 2.26 USD | CN¥11.77B 1.74B USD | 15.20 | CN¥0.99 0.15 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥19.43 2.87 USD |
-2.36
|
CN¥11.76B 1.73B USD | CN¥2.29M 337.95K USD | CN¥19.26 2.84 USD | CN¥19.92 2.94 USD | CN¥11.76B 1.73B USD | 10.85 | CN¥1.79 0.26 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥13.15 1.94 USD |
-1.87
|
CN¥11.70B 1.73B USD | CN¥19.28M 2.84M USD | CN¥12.76 1.88 USD | CN¥13.33 1.97 USD | CN¥11.70B 1.73B USD | 18.01 | CN¥0.73 0.11 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥22.21 3.28 USD |
-2.2
|
CN¥11.63B 1.72B USD | CN¥9.35M 1.38M USD | CN¥21.46 3.17 USD | CN¥22.59 3.33 USD | CN¥11.63B 1.72B USD | 27.41 | CN¥0.81 0.12 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥83.48 12.32 USD |
-4.44
|
CN¥11.50B 1.7B USD | CN¥665.34K 98.17K USD | CN¥81.70 12.05 USD | CN¥87.00 12.84 USD | CN¥11.50B 1.7B USD | 56.78 | CN¥1.47 0.22 USD | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.06 1.04 USD |
-0.84
|
CN¥11.41B 1.68B USD | CN¥11.25M 1.66M USD | CN¥6.81 1 USD | CN¥7.14 1.05 USD | CN¥11.41B 1.68B USD | 19.61 | CN¥0.36 0.05 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.60 1.71 USD |
-1.86
|
CN¥11.15B 1.65B USD | CN¥13.79M 2.03M USD | CN¥11.35 1.67 USD | CN¥11.75 1.73 USD | CN¥11.15B 1.65B USD | 14.87 | CN¥0.78 0.12 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥25.11 3.7 USD |
-1.37
|
CN¥11.12B 1.64B USD | CN¥8.54M 1.26M USD | CN¥24.25 3.58 USD | CN¥25.45 3.76 USD | CN¥11.12B 1.64B USD | 104.62 | CN¥0.24 0.04 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.17 2.83 USD |
-2.44
|
CN¥10.97B 1.62B USD | CN¥1.72M 253.47K USD | CN¥18.82 2.78 USD | CN¥19.58 2.89 USD | CN¥10.97B 1.62B USD | 15.71 | CN¥1.22 0.18 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥23.63 3.49 USD |
-1.5
|
CN¥10.95B 1.62B USD | CN¥5.17M 763.53K USD | CN¥22.88 3.38 USD | CN¥24.15 3.56 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥19.29 2.85 USD |
-2.53
|
CN¥10.94B 1.61B USD | CN¥6.23M 918.98K USD | CN¥19.25 2.84 USD | CN¥19.77 2.92 USD | CN¥10.94B 1.61B USD | 13.87 | CN¥1.39 0.21 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.10 1.2 USD |
-2.64
|
CN¥10.86B 1.6B USD | CN¥6.60M 974.44K USD | CN¥8.05 1.19 USD | CN¥8.31 1.23 USD | CN¥10.86B 1.6B USD | 15.00 | CN¥0.54 0.08 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥87.71 12.94 USD |
-1.82
|
CN¥10.81B 1.6B USD | CN¥1.70M 250.66K USD | CN¥85.00 12.54 USD | CN¥89.28 13.17 USD | CN¥10.81B 1.6B USD | 17.97 | CN¥4.88 0.72 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.51 1.85 USD |
+0.64
|
CN¥10.77B 1.59B USD | CN¥16.55M 2.44M USD | CN¥12.12 1.79 USD | CN¥12.78 1.89 USD | CN¥10.77B 1.59B USD | 13.59 | CN¥0.92 0.14 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.78 1.89 USD |
+1.35
|
CN¥10.54B 1.55B USD | CN¥11.38M 1.68M USD | CN¥12.06 1.78 USD | CN¥12.85 1.9 USD | CN¥10.54B 1.55B USD | 51.11 | CN¥0.25 0.04 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥44.47 6.56 USD |
+1.3
|
CN¥10.49B 1.55B USD | CN¥1.52M 223.63K USD | CN¥43.01 6.35 USD | CN¥45.32 6.69 USD | CN¥10.49B 1.55B USD | 23.65 | CN¥1.88 0.28 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥39.36 5.81 USD |
-2.7
|
CN¥10.39B 1.53B USD | CN¥4.92M 726.28K USD | CN¥38.58 5.69 USD | CN¥40.45 5.97 USD | CN¥10.39B 1.53B USD | 66.71 | CN¥0.59 0.09 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.51 1.26 USD |
-3.08
|
CN¥10.34B 1.53B USD | CN¥21.37M 3.15M USD | CN¥8.45 1.25 USD | CN¥8.80 1.3 USD | CN¥10.34B 1.53B USD | 141.83 | CN¥0.06 0.008 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.99 3.1 USD |
-0.99
|
CN¥10.03B 1.48B USD | CN¥28.70M 4.23M USD | CN¥20.23 2.98 USD | CN¥21.90 3.23 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥3.95 0.58 USD |
-1.5
|
CN¥10.03B 1.48B USD | CN¥28.97M 4.27M USD | CN¥3.89 0.57 USD | CN¥4.00 0.59 USD | CN¥10.03B 1.48B USD | 20.78 | CN¥0.19 0.03 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥19.04 2.81 USD |
-0.1
|
CN¥10.01B 1.48B USD | CN¥4.58M 675.97K USD | CN¥18.40 2.71 USD | CN¥19.27 2.84 USD | CN¥10.01B 1.48B USD | 19.83 | CN¥0.96 0.14 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.62 0.83 USD |
-7.11
|
CN¥9.89B 1.46B USD | CN¥39.23M 5.79M USD | CN¥5.55 0.82 USD | CN¥6.10 0.9 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.81 1.59 USD |
-0.46
|
CN¥9.68B 1.43B USD | CN¥8.57M 1.27M USD | CN¥10.48 1.55 USD | CN¥10.97 1.62 USD | CN¥9.68B 1.43B USD | 20.78 | CN¥0.52 0.08 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥71.88 10.61 USD |
+6.81
|
CN¥9.66B 1.42B USD | CN¥7.27M 1.07M USD | CN¥65.88 9.72 USD | CN¥72.51 10.7 USD | CN¥9.66B 1.42B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥22.24 3.28 USD |
-2.03
|
CN¥9.59B 1.41B USD | CN¥5.15M 760.4K USD | CN¥21.76 3.21 USD | CN¥22.61 3.34 USD | CN¥9.59B 1.41B USD | 16.23 | CN¥1.37 0.2 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥13.54 2 USD |
-4.58
|
CN¥9.43B 1.39B USD | CN¥31.82M 4.69M USD | CN¥12.98 1.92 USD | CN¥13.88 2.05 USD | CN¥9.43B 1.39B USD | 34.71 | CN¥0.39 0.06 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.31 1.96 USD |
0
|
CN¥9.34B 1.38B USD | CN¥13.79M 2.03M USD | CN¥12.82 1.89 USD | CN¥13.48 1.99 USD | CN¥9.34B 1.38B USD | 14.15 | CN¥0.94 0.14 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥2.98 0.44 USD |
-1
|
CN¥8.95B 1.32B USD | CN¥29.69M 4.38M USD | CN¥2.92 0.43 USD | CN¥3.03 0.45 USD | CN¥8.95B 1.32B USD | 298.00 | CN¥0.01 0.001 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥3.95 0.58 USD |
-4.13
|
CN¥8.84B 1.3B USD | CN¥23.10M 3.41M USD | CN¥3.94 0.58 USD | CN¥4.07 0.6 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.30 1.37 USD |
-0.11
|
CN¥8.84B 1.3B USD | CN¥15.03M 2.22M USD | CN¥8.90 1.31 USD | CN¥9.45 1.39 USD | CN¥8.84B 1.3B USD | 25.13 | CN¥0.37 0.05 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥16.17 2.39 USD |
+2.6
|
CN¥8.79B 1.3B USD | CN¥36.37M 5.37M USD | CN¥15.11 2.23 USD | CN¥16.43 2.42 USD | CN¥8.79B 1.3B USD | 67.37 | CN¥0.24 0.04 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.06 0.75 USD |
-1.36
|
CN¥8.74B 1.29B USD | CN¥21.10M 3.11M USD | CN¥4.99 0.74 USD | CN¥5.13 0.76 USD | CN¥8.74B 1.29B USD | 20.23 | CN¥0.25 0.04 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.36 0.79 USD |
+3.88
|
CN¥8.68B 1.28B USD | CN¥26.82M 3.96M USD | CN¥4.98 0.73 USD | CN¥5.40 0.8 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.05 -0.007 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.36 1.68 USD |
-1.56
|
CN¥8.62B 1.27B USD | CN¥6.56M 968.36K USD | CN¥11.18 1.65 USD | CN¥11.53 1.7 USD | CN¥8.62B 1.27B USD | 21.84 | CN¥0.52 0.08 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.20 1.65 USD |
-0.71
|
CN¥8.58B 1.27B USD | CN¥7.71M 1.14M USD | CN¥10.86 1.6 USD | CN¥11.32 1.67 USD | CN¥8.58B 1.27B USD | 41.48 | CN¥0.27 0.04 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.25 3.14 USD |
-2.43
|
CN¥8.50B 1.25B USD | CN¥1.03M 152.13K USD | CN¥20.82 3.07 USD | CN¥21.61 3.19 USD | CN¥8.50B 1.25B USD | 32.69 | CN¥0.65 0.1 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥26.86 3.96 USD |
-4.04
|
CN¥8.49B 1.25B USD | CN¥3.20M 471.47K USD | CN¥26.55 3.92 USD | CN¥27.80 4.1 USD | CN¥8.49B 1.25B USD | 27.69 | CN¥0.97 0.14 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥40.59 5.99 USD |
-0.54
|
CN¥8.39B 1.24B USD | CN¥2.93M 432.8K USD | CN¥39.05 5.76 USD | CN¥41.46 6.12 USD | CN¥8.39B 1.24B USD | 119.38 | CN¥0.34 0.05 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥17.90 2.64 USD |
-6.92
|
CN¥8.38B 1.24B USD | CN¥16.03M 2.37M USD | CN¥17.72 2.61 USD | CN¥18.91 2.79 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥34.47 5.09 USD |
-2.9
|
CN¥8.37B 1.23B USD | CN¥16.18M 2.39M USD | CN¥34.00 5.02 USD | CN¥35.78 5.28 USD | CN¥8.37B 1.23B USD | 68.93 | CN¥0.50 0.07 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.48 2.58 USD |
-1.8
|
CN¥8.18B 1.21B USD | CN¥8.27M 1.22M USD | CN¥17.17 2.53 USD | CN¥17.75 2.62 USD | CN¥8.18B 1.21B USD | 72.83 | CN¥0.24 0.04 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.64 2.9 USD |
-1.65
|
CN¥8.18B 1.21B USD | CN¥1.17M 173.26K USD | CN¥19.40 2.86 USD | CN¥20.07 2.96 USD | CN¥8.18B 1.21B USD | 140.28 | CN¥0.14 0.02 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.38 0.94 USD |
-2
|
CN¥8.17B 1.2B USD | CN¥35.46M 5.23M USD | CN¥6.22 0.92 USD | CN¥6.46 0.95 USD | CN¥8.17B 1.2B USD | 24.53 | CN¥0.26 0.04 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥15.78 2.33 USD |
-6.41
|
CN¥8.16B 1.2B USD | CN¥10.35M 1.53M USD | CN¥15.62 2.3 USD | CN¥16.84 2.48 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥34.78 5.13 USD |
-1.89
|
CN¥8.13B 1.2B USD | CN¥9.89M 1.46M USD | CN¥33.66 4.97 USD | CN¥35.33 5.21 USD | CN¥8.13B 1.2B USD | 38.21 | CN¥0.91 0.13 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.30 2.85 USD |
+0.1
|
CN¥8.07B 1.19B USD | CN¥17.55M 2.59M USD | CN¥18.15 2.68 USD | CN¥19.75 2.91 USD | CN¥8.07B 1.19B USD | 120.62 | CN¥0.16 0.02 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥13.87 2.05 USD |
-2.8
|
CN¥8.04B 1.19B USD | CN¥4.18M 616.33K USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥8.04B 1.19B USD | 53.34 | CN¥0.26 0.04 USD | ||
|
Zhejiang Xianju Pharmaceutical Co.,Ltd.
002332.SZ
CN
|
CN¥8.04 1.19 USD |
-1.35
|
CN¥7.95B 1.17B USD | CN¥7.18M 1.06M USD | CN¥7.99 1.18 USD | CN¥8.14 1.2 USD | CN¥7.95B 1.17B USD | 20.10 | CN¥0.40 0.06 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥25.05 3.7 USD |
-3.58
|
CN¥7.93B 1.17B USD | CN¥4.28M 631.99K USD | CN¥24.66 3.64 USD | CN¥25.88 3.82 USD | CN¥7.93B 1.17B USD | 35.78 | CN¥0.70 0.1 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.57 2.74 USD |
-2.37
|
CN¥7.89B 1.16B USD | CN¥5.38M 793.52K USD | CN¥18.18 2.68 USD | CN¥19.10 2.82 USD | CN¥7.89B 1.16B USD | 45.29 | CN¥0.41 0.06 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥17.30 2.55 USD |
-9.57
|
CN¥7.89B 1.16B USD | CN¥13.95M 2.06M USD | CN¥17.05 2.52 USD | CN¥19.13 2.82 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.03 2.07 USD |
-1.13
|
CN¥7.81B 1.15B USD | CN¥3.90M 576.12K USD | CN¥13.76 2.03 USD | CN¥14.25 2.1 USD | CN¥7.81B 1.15B USD | 63.77 | CN¥0.22 0.03 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥20.81 3.07 USD |
+1.81
|
CN¥7.79B 1.15B USD | CN¥20.10M 2.97M USD | CN¥19.28 2.84 USD | CN¥20.91 3.09 USD | CN¥7.79B 1.15B USD | 2081.00 | CN¥0.01 0.001 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.89 2.79 USD |
-2.38
|
CN¥7.67B 1.13B USD | CN¥3.43M 505.85K USD | CN¥18.37 2.71 USD | CN¥19.19 2.83 USD | CN¥7.67B 1.13B USD | 19.67 | CN¥0.96 0.14 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥43.16 6.37 USD |
-2.17
|
CN¥7.62B 1.12B USD | CN¥2.48M 365.84K USD | CN¥41.80 6.17 USD | CN¥44.10 6.51 USD | CN¥7.62B 1.12B USD | 27.31 | CN¥1.58 0.23 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.02 0.45 USD |
-3.21
|
CN¥7.61B 1.12B USD | CN¥42.02M 6.2M USD | CN¥2.98 0.44 USD | CN¥3.08 0.45 USD | CN¥7.61B 1.12B USD | 25.16 | CN¥0.12 0.02 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥62.05 9.16 USD |
-0.67
|
CN¥7.55B 1.11B USD | CN¥1.17M 172.79K USD | CN¥59.60 8.79 USD | CN¥62.80 9.27 USD | CN¥7.55B 1.11B USD | 48.10 | CN¥1.29 0.19 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.53 0.67 USD |
-3
|
CN¥7.53B 1.11B USD | CN¥18.41M 2.72M USD | CN¥4.48 0.66 USD | CN¥4.70 0.69 USD | CN¥7.53B 1.11B USD | 16.17 | CN¥0.28 0.04 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.20 1.06 USD |
-1.77
|
CN¥7.51B 1.11B USD | CN¥6.73M 992.79K USD | CN¥6.99 1.03 USD | CN¥7.33 1.08 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.37 0.64 USD |
-2.67
|
CN¥7.50B 1.11B USD | CN¥15.57M 2.3M USD | CN¥4.28 0.63 USD | CN¥4.47 0.66 USD | CN¥7.50B 1.11B USD | 48.55 | CN¥0.09 0.01 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥44.47 6.56 USD |
-0.22
|
CN¥7.43B 1.1B USD | CN¥5.85M 862.95K USD | CN¥41.41 6.11 USD | CN¥44.71 6.6 USD | CN¥7.43B 1.1B USD | 42.75 | CN¥1.04 0.15 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.10 1.05 USD |
-1.93
|
CN¥7.42B 1.09B USD | CN¥12.28M 1.81M USD | CN¥6.96 1.03 USD | CN¥7.19 1.06 USD | CN¥7.42B 1.09B USD | 88.75 | CN¥0.08 0.01 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥79.93 11.79 USD |
-0.54
|
CN¥7.41B 1.09B USD | CN¥2.28M 337.08K USD | CN¥76.02 11.22 USD | CN¥81.45 12.02 USD | CN¥7.41B 1.09B USD | 0 | -CN¥2.84 -0.4 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.51 1.55 USD |
-3.67
|
CN¥7.39B 1.09B USD | CN¥6.73M 992.83K USD | CN¥10.44 1.54 USD | CN¥10.87 1.6 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.65 2.16 USD |
-2.59
|
CN¥7.39B 1.09B USD | CN¥4.62M 681.91K USD | CN¥14.51 2.14 USD | CN¥15.00 2.21 USD | CN¥7.39B 1.09B USD | 0 | CN¥0.00 0 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.40 1.83 USD |
-1.27
|
CN¥7.29B 1.08B USD | CN¥1.07M 158.02K USD | CN¥12.21 1.8 USD | CN¥12.64 1.86 USD | CN¥7.29B 1.08B USD | 16.10 | CN¥0.77 0.11 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.89 3.08 USD |
-0.43
|
CN¥7.27B 1.07B USD | CN¥3.80M 560.99K USD | CN¥19.84 2.93 USD | CN¥21.23 3.13 USD | CN¥7.27B 1.07B USD | 74.60 | CN¥0.28 0.04 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.53 1.85 USD |
-2.41
|
CN¥7.26B 1.07B USD | CN¥6.17M 910.91K USD | CN¥12.26 1.81 USD | CN¥12.77 1.88 USD | CN¥7.26B 1.07B USD | 20.88 | CN¥0.60 0.09 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥45.19 6.67 USD |
-3.44
|
CN¥7.23B 1.07B USD | CN¥2.95M 435.39K USD | CN¥43.82 6.47 USD | CN¥46.88 6.92 USD | CN¥7.23B 1.07B USD | 86.90 | CN¥0.52 0.08 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥37.27 5.5 USD |
-0.53
|
CN¥7.21B 1.06B USD | CN¥3.23M 476.14K USD | CN¥36.05 5.32 USD | CN¥38.05 5.61 USD | CN¥7.21B 1.06B USD | 27.20 | CN¥1.37 0.2 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥11.88 1.75 USD |
-2.14
|
CN¥7.21B 1.06B USD | CN¥4.25M 627.52K USD | CN¥11.75 1.73 USD | CN¥12.06 1.78 USD | CN¥7.21B 1.06B USD | 14.84 | CN¥0.80 0.12 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.11 0.75 USD |
-3.95
|
CN¥7.17B 1.06B USD | CN¥26.10M 3.85M USD | CN¥5.05 0.75 USD | CN¥5.30 0.78 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.12 0.76 USD |
-1.16
|
CN¥7.17B 1.06B USD | CN¥9.40M 1.39M USD | CN¥5.05 0.75 USD | CN¥5.18 0.76 USD | CN¥7.17B 1.06B USD | 19.69 | CN¥0.26 0.04 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.71 1.73 USD |
-5.03
|
CN¥7.16B 1.06B USD | CN¥13.18M 1.95M USD | CN¥11.71 1.73 USD | CN¥12.07 1.78 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.78 2.48 USD |
-1.99
|
CN¥6.95B 1.03B USD | CN¥2.39M 353.16K USD | CN¥16.17 2.39 USD | CN¥17.03 2.51 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.36 0.5 USD |
-5.62
|
CN¥6.93B 1.02B USD | CN¥36.27M 5.35M USD | CN¥3.36 0.5 USD | CN¥3.54 0.52 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥11.82 1.74 USD |
-2.48
|
CN¥6.90B 1.02B USD | CN¥3.71M 547.19K USD | CN¥11.62 1.71 USD | CN¥12.16 1.79 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥14.80 2.18 USD |
-1.99
|
CN¥6.88B 1.01B USD | CN¥2.38M 351.21K USD | CN¥14.54 2.15 USD | CN¥15.11 2.23 USD | CN¥6.88B 1.01B USD | 17.20 | CN¥0.86 0.13 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.33 1.82 USD |
-1.99
|
CN¥6.80B 1B USD | CN¥7.17M 1.06M USD | CN¥12.13 1.79 USD | CN¥12.55 1.85 USD | CN¥6.80B 1B USD | 58.71 | CN¥0.21 0.03 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥7.93 1.17 USD |
-2.34
|
CN¥6.79B 1B USD | CN¥10.46M 1.54M USD | CN¥7.73 1.14 USD | CN¥8.09 1.19 USD | CN¥6.79B 1B USD | 24.78 | CN¥0.32 0.05 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.93 1.02 USD |
-4.41
|
CN¥6.74B 994.82M USD | CN¥11.69M 1.72M USD | CN¥6.85 1.01 USD | CN¥7.11 1.05 USD | CN¥6.74B 994.82M USD | 115.50 | CN¥0.06 0.008 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.67 1.57 USD |
-2.11
|
CN¥6.68B 985.37M USD | CN¥8.77M 1.29M USD | CN¥10.33 1.52 USD | CN¥10.87 1.6 USD | CN¥6.68B 985.37M USD | 355.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.04 1.19 USD |
-0.62
|
CN¥6.68B 984.96M USD | CN¥5.07M 748.32K USD | CN¥7.81 1.15 USD | CN¥8.15 1.2 USD | CN¥6.68B 984.96M USD | 57.42 | CN¥0.14 0.02 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.62 4.37 USD |
-1.59
|
CN¥6.66B 983.26M USD | CN¥644.26K 95.06K USD | CN¥28.80 4.25 USD | CN¥30.27 4.47 USD | CN¥6.66B 983.26M USD | 27.42 | CN¥1.08 0.16 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.08 0.75 USD |
+0.2
|
CN¥6.65B 980.52M USD | CN¥9.57M 1.41M USD | CN¥4.92 0.73 USD | CN¥5.12 0.76 USD | CN¥6.65B 980.52M USD | 12.39 | CN¥0.41 0.06 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.92 2.5 USD |
-0.18
|
CN¥6.60B 973.9M USD | CN¥7.91M 1.17M USD | CN¥16.41 2.42 USD | CN¥17.19 2.54 USD | CN¥6.60B 973.9M USD | 19.01 | CN¥0.89 0.13 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.23 1.66 USD |
-3.35
|
CN¥6.58B 971.49M USD | CN¥4.35M 641.14K USD | CN¥11.10 1.64 USD | CN¥11.65 1.72 USD | CN¥6.58B 971.49M USD | 31.19 | CN¥0.36 0.05 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥21.54 3.18 USD |
+1.17
|
CN¥6.57B 970.12M USD | CN¥14.30M 2.11M USD | CN¥21.38 3.15 USD | CN¥22.21 3.28 USD | CN¥6.57B 970.12M USD | 359.00 | CN¥0.06 0.008 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥27.97 4.13 USD |
+0.25
|
CN¥6.55B 967.06M USD | CN¥1.91M 282.38K USD | CN¥27.36 4.04 USD | CN¥28.09 4.14 USD | CN¥6.55B 967.06M USD | 14.19 | CN¥1.97 0.29 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.15 1.94 USD |
-2.81
|
CN¥6.44B 949.73M USD | CN¥5.63M 831.13K USD | CN¥12.99 1.92 USD | CN¥13.53 2 USD | CN¥6.44B 949.73M USD | 93.92 | CN¥0.14 0.02 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.68 1.43 USD |
+1.15
|
CN¥6.40B 944.48M USD | CN¥6.14M 905.27K USD | CN¥9.42 1.39 USD | CN¥9.77 1.44 USD | CN¥6.40B 944.48M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥11.28 1.66 USD |
-2.93
|
CN¥6.39B 942.28M USD | CN¥5.05M 744.73K USD | CN¥11.21 1.65 USD | CN¥11.60 1.71 USD | CN¥6.39B 942.28M USD | 21.28 | CN¥0.53 0.08 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.45 0.95 USD |
-3.15
|
CN¥6.32B 931.93M USD | CN¥9.44M 1.39M USD | CN¥6.39 0.94 USD | CN¥6.64 0.98 USD | CN¥6.32B 931.93M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.95 1.47 USD |
-3.4
|
CN¥6.30B 929.69M USD | CN¥17.02M 2.51M USD | CN¥9.62 1.42 USD | CN¥10.10 1.49 USD | CN¥6.30B 929.69M USD | 22.61 | CN¥0.44 0.06 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥2.99 0.44 USD |
-1.97
|
CN¥6.27B 925.17M USD | CN¥32.26M 4.76M USD | CN¥2.94 0.43 USD | CN¥3.07 0.45 USD | CN¥6.27B 925.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.81 0.27 USD |
-2.17
|
CN¥6.25B 921.87M USD | CN¥52.08M 7.68M USD | CN¥1.77 0.26 USD | CN¥1.84 0.27 USD | CN¥6.25B 921.87M USD | 181.00 | CN¥0.01 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||