結果ページ2 国：中国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (418)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (193)
- Shenzhen (225)
医療 (418)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.97 1.91 USD |
-1.37
|
CN¥12.04B 1.78B USD | CN¥10.69M 1.58M USD | CN¥12.50 1.84 USD | CN¥13.15 1.94 USD | CN¥12.04B 1.78B USD | 46.32 | CN¥0.28 0.04 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥22.10 3.26 USD |
+10.89
|
CN¥12.02B 1.77B USD | CN¥64.15M 9.47M USD | CN¥19.70 2.91 USD | CN¥22.80 3.36 USD | CN¥12.02B 1.77B USD | 52.61 | CN¥0.42 0.06 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥37.11 5.48 USD |
-1.12
|
CN¥11.96B 1.76B USD | CN¥3.07M 452.65K USD | CN¥36.23 5.35 USD | CN¥37.52 5.54 USD | CN¥11.96B 1.76B USD | 12.36 | CN¥3.00 0.44 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.73 1.44 USD |
-2.01
|
CN¥11.84B 1.75B USD | CN¥11.19M 1.65M USD | CN¥9.60 1.42 USD | CN¥9.90 1.46 USD | CN¥11.84B 1.75B USD | 33.55 | CN¥0.29 0.04 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥19.45 2.87 USD |
-2.26
|
CN¥11.77B 1.74B USD | CN¥2.63M 387.87K USD | CN¥19.26 2.84 USD | CN¥19.92 2.94 USD | CN¥11.77B 1.74B USD | 10.86 | CN¥1.79 0.26 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.00 2.21 USD |
-0.33
|
CN¥11.74B 1.73B USD | CN¥3.36M 495.2K USD | CN¥14.80 2.18 USD | CN¥15.29 2.26 USD | CN¥11.74B 1.73B USD | 15.15 | CN¥0.99 0.15 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥13.14 1.94 USD |
-1.94
|
CN¥11.69B 1.72B USD | CN¥22.71M 3.35M USD | CN¥12.76 1.88 USD | CN¥13.33 1.97 USD | CN¥11.69B 1.72B USD | 18.00 | CN¥0.73 0.11 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥22.22 3.28 USD |
-2.16
|
CN¥11.63B 1.72B USD | CN¥10.63M 1.57M USD | CN¥21.46 3.17 USD | CN¥22.59 3.33 USD | CN¥11.63B 1.72B USD | 27.43 | CN¥0.81 0.12 USD | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.14 1.05 USD |
+0.28
|
CN¥11.54B 1.7B USD | CN¥13.71M 2.02M USD | CN¥6.81 1 USD | CN¥7.15 1.05 USD | CN¥11.54B 1.7B USD | 19.83 | CN¥0.36 0.05 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥82.85 12.22 USD |
-5.16
|
CN¥11.41B 1.68B USD | CN¥1.03M 152.02K USD | CN¥81.70 12.05 USD | CN¥87.00 12.84 USD | CN¥11.41B 1.68B USD | 56.36 | CN¥1.47 0.22 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥25.23 3.72 USD |
-0.9
|
CN¥11.18B 1.65B USD | CN¥10.30M 1.52M USD | CN¥24.25 3.58 USD | CN¥25.45 3.76 USD | CN¥11.18B 1.65B USD | 105.12 | CN¥0.24 0.04 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.62 1.71 USD |
-1.69
|
CN¥11.17B 1.65B USD | CN¥16.57M 2.45M USD | CN¥11.35 1.67 USD | CN¥11.75 1.73 USD | CN¥11.17B 1.65B USD | 14.89 | CN¥0.78 0.12 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥23.76 3.51 USD |
-0.96
|
CN¥11.01B 1.62B USD | CN¥6.10M 900.2K USD | CN¥22.88 3.38 USD | CN¥24.15 3.56 USD | CN¥11.01B 1.62B USD | 0 | -CN¥0.22 -0.03 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.21 2.83 USD |
-2.24
|
CN¥10.99B 1.62B USD | CN¥2.13M 314.83K USD | CN¥18.82 2.78 USD | CN¥19.58 2.89 USD | CN¥10.99B 1.62B USD | 15.74 | CN¥1.22 0.18 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥19.37 2.86 USD |
-2.12
|
CN¥10.99B 1.62B USD | CN¥8.76M 1.29M USD | CN¥19.19 2.83 USD | CN¥19.77 2.92 USD | CN¥10.99B 1.62B USD | 13.93 | CN¥1.39 0.21 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥88.56 13.07 USD |
-0.87
|
CN¥10.92B 1.61B USD | CN¥1.95M 288.29K USD | CN¥85.00 12.54 USD | CN¥89.28 13.17 USD | CN¥10.92B 1.61B USD | 18.14 | CN¥4.88 0.72 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.08 1.19 USD |
-2.88
|
CN¥10.84B 1.6B USD | CN¥8.56M 1.26M USD | CN¥8.05 1.19 USD | CN¥8.31 1.23 USD | CN¥10.84B 1.6B USD | 14.96 | CN¥0.54 0.08 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.54 1.85 USD |
+0.88
|
CN¥10.80B 1.59B USD | CN¥18.82M 2.78M USD | CN¥12.12 1.79 USD | CN¥12.78 1.89 USD | CN¥10.80B 1.59B USD | 13.63 | CN¥0.92 0.14 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.89 1.9 USD |
+2.22
|
CN¥10.63B 1.57B USD | CN¥15.03M 2.22M USD | CN¥12.06 1.78 USD | CN¥12.89 1.9 USD | CN¥10.63B 1.57B USD | 51.56 | CN¥0.25 0.04 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥44.43 6.56 USD |
+1.21
|
CN¥10.48B 1.55B USD | CN¥1.87M 276.54K USD | CN¥43.01 6.35 USD | CN¥45.32 6.69 USD | CN¥10.48B 1.55B USD | 23.63 | CN¥1.88 0.28 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.51 1.26 USD |
-3.08
|
CN¥10.34B 1.53B USD | CN¥26.84M 3.96M USD | CN¥8.45 1.25 USD | CN¥8.80 1.3 USD | CN¥10.34B 1.53B USD | 141.83 | CN¥0.06 0.008 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥39.13 5.77 USD |
-3.26
|
CN¥10.33B 1.52B USD | CN¥6.27M 924.97K USD | CN¥38.58 5.69 USD | CN¥40.45 5.97 USD | CN¥10.33B 1.52B USD | 66.32 | CN¥0.59 0.09 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥19.14 2.82 USD |
+0.42
|
CN¥10.06B 1.48B USD | CN¥5.31M 783.86K USD | CN¥18.40 2.71 USD | CN¥19.27 2.84 USD | CN¥10.06B 1.48B USD | 19.93 | CN¥0.96 0.14 USD | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥3.96 0.58 USD |
-1.25
|
CN¥10.05B 1.48B USD | CN¥33.04M 4.88M USD | CN¥3.89 0.57 USD | CN¥4.00 0.59 USD | CN¥10.05B 1.48B USD | 20.84 | CN¥0.19 0.03 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥21.00 3.1 USD |
-0.94
|
CN¥10.03B 1.48B USD | CN¥33.73M 4.98M USD | CN¥20.23 2.98 USD | CN¥21.90 3.23 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.61 0.83 USD |
-7.27
|
CN¥9.87B 1.46B USD | CN¥49.05M 7.24M USD | CN¥5.55 0.82 USD | CN¥6.10 0.9 USD | CN¥9.87B 1.46B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.85 1.6 USD |
-0.09
|
CN¥9.71B 1.43B USD | CN¥10.01M 1.48M USD | CN¥10.48 1.55 USD | CN¥10.97 1.62 USD | CN¥9.71B 1.43B USD | 20.86 | CN¥0.52 0.08 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥71.49 10.55 USD |
+6.23
|
CN¥9.60B 1.42B USD | CN¥8.54M 1.26M USD | CN¥65.88 9.72 USD | CN¥72.51 10.7 USD | CN¥9.60B 1.42B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥21.99 3.24 USD |
-3.13
|
CN¥9.48B 1.4B USD | CN¥6.87M 1.01M USD | CN¥21.76 3.21 USD | CN¥22.61 3.34 USD | CN¥9.48B 1.4B USD | 16.05 | CN¥1.37 0.2 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥13.45 1.98 USD |
-5.21
|
CN¥9.37B 1.38B USD | CN¥35.99M 5.31M USD | CN¥12.98 1.92 USD | CN¥13.88 2.05 USD | CN¥9.37B 1.38B USD | 34.48 | CN¥0.39 0.06 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.28 1.96 USD |
-0.23
|
CN¥9.31B 1.37B USD | CN¥15.31M 2.26M USD | CN¥12.82 1.89 USD | CN¥13.48 1.99 USD | CN¥9.31B 1.37B USD | 14.12 | CN¥0.94 0.14 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.00 0.44 USD |
-0.33
|
CN¥9.01B 1.33B USD | CN¥34.57M 5.1M USD | CN¥2.92 0.43 USD | CN¥3.03 0.45 USD | CN¥9.01B 1.33B USD | 300.00 | CN¥0.01 0.001 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥16.35 2.41 USD |
+3.74
|
CN¥8.89B 1.31B USD | CN¥43.13M 6.36M USD | CN¥15.11 2.23 USD | CN¥16.43 2.42 USD | CN¥8.89B 1.31B USD | 68.12 | CN¥0.24 0.04 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.34 1.38 USD |
+0.32
|
CN¥8.88B 1.31B USD | CN¥17.94M 2.65M USD | CN¥8.90 1.31 USD | CN¥9.45 1.39 USD | CN¥8.88B 1.31B USD | 25.24 | CN¥0.37 0.05 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥3.94 0.58 USD |
-4.37
|
CN¥8.82B 1.3B USD | CN¥28.47M 4.2M USD | CN¥3.94 0.58 USD | CN¥4.07 0.6 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.10 0.75 USD |
-0.58
|
CN¥8.81B 1.3B USD | CN¥25.34M 3.74M USD | CN¥4.99 0.74 USD | CN¥5.13 0.76 USD | CN¥8.81B 1.3B USD | 20.39 | CN¥0.25 0.04 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.38 0.79 USD |
+4.26
|
CN¥8.71B 1.28B USD | CN¥37.35M 5.51M USD | CN¥4.98 0.73 USD | CN¥5.48 0.81 USD | CN¥8.71B 1.28B USD | 0 | -CN¥0.05 -0.007 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.38 1.68 USD |
-1.39
|
CN¥8.64B 1.27B USD | CN¥7.66M 1.13M USD | CN¥11.18 1.65 USD | CN¥11.53 1.7 USD | CN¥8.64B 1.27B USD | 21.88 | CN¥0.52 0.08 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.25 1.66 USD |
-0.27
|
CN¥8.62B 1.27B USD | CN¥8.87M 1.31M USD | CN¥10.86 1.6 USD | CN¥11.32 1.67 USD | CN¥8.62B 1.27B USD | 41.66 | CN¥0.27 0.04 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.18 3.13 USD |
-2.75
|
CN¥8.47B 1.25B USD | CN¥1.24M 183.02K USD | CN¥20.82 3.07 USD | CN¥21.61 3.19 USD | CN¥8.47B 1.25B USD | 32.58 | CN¥0.65 0.1 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥26.71 3.94 USD |
-4.57
|
CN¥8.44B 1.25B USD | CN¥3.73M 550.77K USD | CN¥26.55 3.92 USD | CN¥27.80 4.1 USD | CN¥8.44B 1.25B USD | 27.53 | CN¥0.97 0.14 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥40.82 6.02 USD |
+0.02
|
CN¥8.44B 1.24B USD | CN¥3.71M 547.18K USD | CN¥39.05 5.76 USD | CN¥41.46 6.12 USD | CN¥8.44B 1.24B USD | 120.05 | CN¥0.34 0.05 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥34.22 5.05 USD |
-3.61
|
CN¥8.31B 1.23B USD | CN¥21.52M 3.18M USD | CN¥34.00 5.02 USD | CN¥35.78 5.28 USD | CN¥8.31B 1.23B USD | 68.43 | CN¥0.50 0.07 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥17.67 2.61 USD |
-8.11
|
CN¥8.27B 1.22B USD | CN¥20.26M 2.99M USD | CN¥17.61 2.6 USD | CN¥18.91 2.79 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥15.90 2.35 USD |
-5.69
|
CN¥8.22B 1.21B USD | CN¥12.79M 1.89M USD | CN¥15.62 2.3 USD | CN¥16.84 2.48 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.53 2.59 USD |
-1.52
|
CN¥8.20B 1.21B USD | CN¥10.08M 1.49M USD | CN¥17.17 2.53 USD | CN¥17.75 2.62 USD | CN¥8.20B 1.21B USD | 73.04 | CN¥0.24 0.04 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.66 2.9 USD |
-1.55
|
CN¥8.19B 1.21B USD | CN¥1.63M 239.8K USD | CN¥19.40 2.86 USD | CN¥20.07 2.96 USD | CN¥8.19B 1.21B USD | 140.42 | CN¥0.14 0.02 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.37 0.94 USD |
-2.15
|
CN¥8.15B 1.2B USD | CN¥46.04M 6.79M USD | CN¥6.22 0.92 USD | CN¥6.46 0.95 USD | CN¥8.15B 1.2B USD | 24.50 | CN¥0.26 0.04 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥34.59 5.1 USD |
-2.43
|
CN¥8.09B 1.19B USD | CN¥11.06M 1.63M USD | CN¥33.66 4.97 USD | CN¥35.33 5.21 USD | CN¥8.09B 1.19B USD | 38.01 | CN¥0.91 0.13 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.33 2.85 USD |
+0.26
|
CN¥8.08B 1.19B USD | CN¥19.93M 2.94M USD | CN¥18.15 2.68 USD | CN¥19.75 2.91 USD | CN¥8.08B 1.19B USD | 120.81 | CN¥0.16 0.02 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥13.87 2.05 USD |
-2.8
|
CN¥8.04B 1.19B USD | CN¥5.21M 769.16K USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥8.04B 1.19B USD | 53.34 | CN¥0.26 0.04 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥25.24 3.72 USD |
-2.85
|
CN¥7.99B 1.18B USD | CN¥4.92M 726.11K USD | CN¥24.66 3.64 USD | CN¥25.88 3.82 USD | CN¥7.99B 1.18B USD | 36.05 | CN¥0.70 0.1 USD | ||
|
Zhejiang Xianju Pharmaceutical Co.,Ltd.
002332.SZ
CN
|
CN¥8.06 1.19 USD |
-1.1
|
CN¥7.97B 1.18B USD | CN¥8.44M 1.25M USD | CN¥7.99 1.18 USD | CN¥8.14 1.2 USD | CN¥7.97B 1.18B USD | 20.15 | CN¥0.40 0.06 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.72 2.76 USD |
-1.58
|
CN¥7.95B 1.17B USD | CN¥6.32M 932.63K USD | CN¥18.18 2.68 USD | CN¥19.10 2.82 USD | CN¥7.95B 1.17B USD | 45.65 | CN¥0.41 0.06 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.06 2.07 USD |
-0.92
|
CN¥7.83B 1.16B USD | CN¥4.79M 707.35K USD | CN¥13.76 2.03 USD | CN¥14.25 2.1 USD | CN¥7.83B 1.16B USD | 63.90 | CN¥0.22 0.03 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥20.86 3.08 USD |
+2.05
|
CN¥7.81B 1.15B USD | CN¥24.84M 3.67M USD | CN¥19.28 2.84 USD | CN¥21.17 3.12 USD | CN¥7.81B 1.15B USD | 2086.00 | CN¥0.01 0.001 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥17.08 2.52 USD |
-10.72
|
CN¥7.79B 1.15B USD | CN¥16.43M 2.42M USD | CN¥17.04 2.51 USD | CN¥19.13 2.82 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.47 -0.06 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.01 2.8 USD |
-1.76
|
CN¥7.72B 1.14B USD | CN¥4.10M 604.44K USD | CN¥18.37 2.71 USD | CN¥19.19 2.83 USD | CN¥7.72B 1.14B USD | 19.80 | CN¥0.96 0.14 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥42.97 6.34 USD |
-2.61
|
CN¥7.59B 1.12B USD | CN¥3.44M 508K USD | CN¥41.80 6.17 USD | CN¥44.10 6.51 USD | CN¥7.59B 1.12B USD | 27.19 | CN¥1.58 0.23 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.01 0.44 USD |
-3.53
|
CN¥7.58B 1.12B USD | CN¥48.79M 7.2M USD | CN¥2.98 0.44 USD | CN¥3.08 0.45 USD | CN¥7.58B 1.12B USD | 25.08 | CN¥0.12 0.02 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥62.15 9.17 USD |
-0.51
|
CN¥7.56B 1.12B USD | CN¥1.33M 195.77K USD | CN¥59.60 8.79 USD | CN¥62.80 9.27 USD | CN¥7.56B 1.12B USD | 48.17 | CN¥1.29 0.19 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.22 1.07 USD |
-1.5
|
CN¥7.53B 1.11B USD | CN¥7.83M 1.15M USD | CN¥6.99 1.03 USD | CN¥7.33 1.08 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥45.02 6.64 USD |
+1.01
|
CN¥7.53B 1.11B USD | CN¥7.88M 1.16M USD | CN¥41.41 6.11 USD | CN¥45.60 6.73 USD | CN¥7.53B 1.11B USD | 43.28 | CN¥1.04 0.15 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.52 0.67 USD |
-3.21
|
CN¥7.51B 1.11B USD | CN¥21.67M 3.2M USD | CN¥4.48 0.66 USD | CN¥4.70 0.69 USD | CN¥7.51B 1.11B USD | 16.14 | CN¥0.28 0.04 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.36 0.64 USD |
-2.9
|
CN¥7.48B 1.1B USD | CN¥18.18M 2.68M USD | CN¥4.28 0.63 USD | CN¥4.47 0.66 USD | CN¥7.48B 1.1B USD | 48.44 | CN¥0.09 0.01 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.11 1.05 USD |
-1.8
|
CN¥7.43B 1.1B USD | CN¥14.34M 2.12M USD | CN¥6.96 1.03 USD | CN¥7.19 1.06 USD | CN¥7.43B 1.1B USD | 88.87 | CN¥0.08 0.01 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.52 1.55 USD |
-3.57
|
CN¥7.40B 1.09B USD | CN¥8.93M 1.32M USD | CN¥10.44 1.54 USD | CN¥10.87 1.6 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥79.59 11.74 USD |
-0.96
|
CN¥7.38B 1.09B USD | CN¥2.63M 388.06K USD | CN¥76.02 11.22 USD | CN¥81.45 12.02 USD | CN¥7.38B 1.09B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.56 1.85 USD |
0
|
CN¥7.38B 1.09B USD | CN¥1.62M 239.22K USD | CN¥12.21 1.8 USD | CN¥12.64 1.86 USD | CN¥7.38B 1.09B USD | 16.31 | CN¥0.77 0.11 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.59 2.15 USD |
-2.99
|
CN¥7.36B 1.09B USD | CN¥6.04M 890.81K USD | CN¥14.51 2.14 USD | CN¥15.00 2.21 USD | CN¥7.36B 1.09B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥21.13 3.12 USD |
+0.71
|
CN¥7.35B 1.08B USD | CN¥4.72M 696.84K USD | CN¥19.84 2.93 USD | CN¥21.23 3.13 USD | CN¥7.35B 1.08B USD | 75.46 | CN¥0.28 0.04 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.54 1.85 USD |
-2.34
|
CN¥7.27B 1.07B USD | CN¥7.58M 1.12M USD | CN¥12.26 1.81 USD | CN¥12.77 1.88 USD | CN¥7.27B 1.07B USD | 20.89 | CN¥0.60 0.09 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥11.93 1.76 USD |
-1.73
|
CN¥7.24B 1.07B USD | CN¥5.36M 791.12K USD | CN¥11.75 1.73 USD | CN¥12.06 1.78 USD | CN¥7.24B 1.07B USD | 14.91 | CN¥0.80 0.12 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥37.35 5.51 USD |
-0.32
|
CN¥7.22B 1.07B USD | CN¥3.90M 575.47K USD | CN¥36.05 5.32 USD | CN¥38.05 5.61 USD | CN¥7.22B 1.07B USD | 27.26 | CN¥1.37 0.2 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥45.06 6.65 USD |
-3.72
|
CN¥7.21B 1.06B USD | CN¥3.46M 510.65K USD | CN¥43.82 6.47 USD | CN¥46.88 6.92 USD | CN¥7.21B 1.06B USD | 86.65 | CN¥0.52 0.08 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.13 0.76 USD |
-0.97
|
CN¥7.18B 1.06B USD | CN¥11.13M 1.64M USD | CN¥5.05 0.75 USD | CN¥5.18 0.76 USD | CN¥7.18B 1.06B USD | 19.73 | CN¥0.26 0.04 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.71 1.73 USD |
-5.03
|
CN¥7.16B 1.06B USD | CN¥14.07M 2.08M USD | CN¥11.71 1.73 USD | CN¥12.07 1.78 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.06 0.75 USD |
-4.89
|
CN¥7.10B 1.05B USD | CN¥33.65M 4.97M USD | CN¥5.05 0.75 USD | CN¥5.30 0.78 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.38 0.5 USD |
-5.06
|
CN¥6.97B 1.03B USD | CN¥47.11M 6.95M USD | CN¥3.36 0.5 USD | CN¥3.54 0.52 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.78 2.48 USD |
-1.99
|
CN¥6.95B 1.03B USD | CN¥2.86M 421.64K USD | CN¥16.17 2.39 USD | CN¥17.03 2.51 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥11.84 1.75 USD |
-2.31
|
CN¥6.91B 1.02B USD | CN¥4.60M 678.38K USD | CN¥11.62 1.71 USD | CN¥12.16 1.79 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥14.82 2.19 USD |
-1.85
|
CN¥6.89B 1.02B USD | CN¥2.98M 440.34K USD | CN¥14.54 2.15 USD | CN¥15.11 2.23 USD | CN¥6.89B 1.02B USD | 17.23 | CN¥0.86 0.13 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥7.94 1.17 USD |
-2.22
|
CN¥6.80B 1B USD | CN¥11.84M 1.75M USD | CN¥7.73 1.14 USD | CN¥8.09 1.19 USD | CN¥6.80B 1B USD | 24.81 | CN¥0.32 0.05 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.32 1.82 USD |
-2.07
|
CN¥6.79B 1B USD | CN¥8.88M 1.31M USD | CN¥12.13 1.79 USD | CN¥12.55 1.85 USD | CN¥6.79B 1B USD | 58.66 | CN¥0.21 0.03 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.18 0.76 USD |
+2.17
|
CN¥6.78B 999.82M USD | CN¥15.23M 2.25M USD | CN¥4.92 0.73 USD | CN¥5.18 0.76 USD | CN¥6.78B 999.82M USD | 12.63 | CN¥0.41 0.06 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.68 1.58 USD |
-2.02
|
CN¥6.68B 986.3M USD | CN¥10.30M 1.52M USD | CN¥10.33 1.52 USD | CN¥10.87 1.6 USD | CN¥6.68B 986.3M USD | 356.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.67 4.38 USD |
-1.43
|
CN¥6.68B 984.92M USD | CN¥745.25K 109.96K USD | CN¥28.80 4.25 USD | CN¥30.27 4.47 USD | CN¥6.68B 984.92M USD | 27.47 | CN¥1.08 0.16 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.86 1.01 USD |
-5.38
|
CN¥6.67B 984.77M USD | CN¥14.93M 2.2M USD | CN¥6.85 1.01 USD | CN¥7.11 1.05 USD | CN¥6.67B 984.77M USD | 114.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.02 1.18 USD |
-0.87
|
CN¥6.66B 982.51M USD | CN¥6.00M 885.13K USD | CN¥7.81 1.15 USD | CN¥8.15 1.2 USD | CN¥6.66B 982.51M USD | 57.28 | CN¥0.14 0.02 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.91 2.5 USD |
-0.24
|
CN¥6.60B 973.32M USD | CN¥9.47M 1.4M USD | CN¥16.41 2.42 USD | CN¥17.19 2.54 USD | CN¥6.60B 973.32M USD | 19.00 | CN¥0.89 0.13 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.22 1.66 USD |
-3.44
|
CN¥6.58B 970.62M USD | CN¥5.10M 752.08K USD | CN¥11.10 1.64 USD | CN¥11.65 1.72 USD | CN¥6.58B 970.62M USD | 31.16 | CN¥0.36 0.05 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥27.91 4.12 USD |
+0.04
|
CN¥6.54B 964.99M USD | CN¥2.81M 413.89K USD | CN¥27.36 4.04 USD | CN¥28.09 4.14 USD | CN¥6.54B 964.99M USD | 14.16 | CN¥1.97 0.29 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.87 1.46 USD |
+3.13
|
CN¥6.53B 963.01M USD | CN¥13.22M 1.95M USD | CN¥9.42 1.39 USD | CN¥9.96 1.47 USD | CN¥6.53B 963.01M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.16 1.94 USD |
-2.73
|
CN¥6.44B 950.45M USD | CN¥6.74M 993.95K USD | CN¥12.99 1.92 USD | CN¥13.53 2 USD | CN¥6.44B 950.45M USD | 94.00 | CN¥0.14 0.02 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥11.31 1.67 USD |
-2.67
|
CN¥6.40B 944.78M USD | CN¥5.89M 869.6K USD | CN¥11.21 1.65 USD | CN¥11.60 1.71 USD | CN¥6.40B 944.78M USD | 21.33 | CN¥0.53 0.08 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥20.85 3.08 USD |
-2.07
|
CN¥6.36B 939.04M USD | CN¥21.75M 3.21M USD | CN¥20.70 3.05 USD | CN¥22.21 3.28 USD | CN¥6.36B 939.04M USD | 347.50 | CN¥0.06 0.008 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.46 0.95 USD |
-3
|
CN¥6.33B 933.38M USD | CN¥12.04M 1.78M USD | CN¥6.39 0.94 USD | CN¥6.64 0.98 USD | CN¥6.33B 933.38M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥2.99 0.44 USD |
-1.97
|
CN¥6.27B 925.17M USD | CN¥38.65M 5.7M USD | CN¥2.94 0.43 USD | CN¥3.07 0.45 USD | CN¥6.27B 925.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.89 1.46 USD |
-3.98
|
CN¥6.26B 924.09M USD | CN¥20.20M 2.98M USD | CN¥9.62 1.42 USD | CN¥10.10 1.49 USD | CN¥6.26B 924.09M USD | 22.47 | CN¥0.44 0.06 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$11.94 1.53 USD |
-0.58
|
HK$7.22B 923.77M USD | HK$96.48K 12.34K USD | HK$11.81 1.51 USD | HK$12.01 1.54 USD | HK$7.22B 923.77M USD | 5.76 | HK$2.07 0.26 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||