結果ページ2 国：中国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (424)
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (192)
- Shenzhen (232)
医療 (424)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥46.85 6.51 USD |
+1.52
|
CN¥15.10B 2.1B USD | CN¥5.31M 738.73K USD | CN¥45.74 6.36 USD | CN¥47.07 6.54 USD | CN¥15.10B 2.1B USD | 15.41 | CN¥3.04 0.42 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥25.92 3.6 USD |
-0.42
|
CN¥14.83B 2.06B USD | CN¥3.91M 543.23K USD | CN¥25.64 3.57 USD | CN¥26.03 3.62 USD | CN¥14.83B 2.06B USD | 22.53 | CN¥1.15 0.16 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥15.01 2.09 USD |
+0.27
|
CN¥14.43B 2.01B USD | CN¥10.76M 1.5M USD | CN¥14.90 2.07 USD | CN¥15.04 2.09 USD | CN¥14.43B 2.01B USD | 11.54 | CN¥1.30 0.18 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.71 1.49 USD |
+0.19
|
CN¥14.36B 2B USD | CN¥9.03M 1.25M USD | CN¥10.62 1.48 USD | CN¥10.74 1.49 USD | CN¥14.36B 2B USD | 15.52 | CN¥0.69 0.1 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥30.11 4.19 USD |
-0.13
|
CN¥13.95B 1.94B USD | CN¥3.36M 467.17K USD | CN¥29.78 4.14 USD | CN¥30.15 4.19 USD | CN¥13.95B 1.94B USD | 0 | -CN¥1.19 -0.1 USD | |
| CanSino Biologics Inc. 688185.SS | CN¥74.51 10.36 USD |
+0.17
|
CN¥13.91B 1.93B USD | CN¥1.07M 148.94K USD | CN¥74.16 10.31 USD | CN¥74.89 10.41 USD | CN¥13.91B 1.93B USD | 0 | -CN¥0.67 -0.09 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥21.91 3.05 USD |
+0.05
|
CN¥13.91B 1.93B USD | CN¥6.52M 906.73K USD | CN¥21.65 3.01 USD | CN¥21.96 3.05 USD | CN¥13.91B 1.93B USD | 16.85 | CN¥1.30 0.18 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥25.15 3.5 USD |
+2.99
|
CN¥13.67B 1.9B USD | CN¥12.39M 1.72M USD | CN¥24.32 3.38 USD | CN¥25.35 3.52 USD | CN¥13.67B 1.9B USD | 0 | CN¥0.00 0 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.85 1.77 USD |
+0.22
|
HK$14.76B 1.89B USD | HK$108.97K 13.93K USD | HK$13.77 1.76 USD | HK$13.89 1.78 USD | HK$14.76B 1.89B USD | 13.19 | HK$1.05 0.13 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥11.31 1.57 USD |
-0.44
|
CN¥13.56B 1.89B USD | CN¥21.43M 2.98M USD | CN¥11.16 1.55 USD | CN¥11.34 1.58 USD | CN¥13.56B 1.89B USD | 24.58 | CN¥0.46 0.06 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.99 3.61 USD |
+0.19
|
CN¥13.52B 1.88B USD | CN¥4.40M 611.21K USD | CN¥25.78 3.58 USD | CN¥26.02 3.62 USD | CN¥13.52B 1.88B USD | 27.07 | CN¥0.96 0.13 USD | |
| Guobang Pharma Ltd. 605507.SS | CN¥23.68 3.29 USD |
-0.04
|
CN¥13.23B 1.84B USD | CN¥3.68M 511.07K USD | CN¥23.42 3.26 USD | CN¥23.82 3.31 USD | CN¥13.23B 1.84B USD | 15.08 | CN¥1.57 0.22 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥28.27 3.93 USD |
-1.19
|
CN¥13.23B 1.84B USD | CN¥32.14M 4.47M USD | CN¥28.15 3.91 USD | CN¥29.27 4.07 USD | CN¥13.23B 1.84B USD | 166.29 | CN¥0.17 0.02 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥17.43 2.42 USD |
+0.69
|
CN¥13.23B 1.84B USD | CN¥17.48M 2.43M USD | CN¥17.06 2.37 USD | CN¥17.50 2.43 USD | CN¥13.23B 1.84B USD | 31.69 | CN¥0.55 0.08 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥11.74 1.63 USD |
+9.11
|
CN¥13.05B 1.81B USD | CN¥115.30M 16.03M USD | CN¥10.43 1.45 USD | CN¥11.84 1.65 USD | CN¥13.05B 1.81B USD | 117.39 | CN¥0.10 0.01 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥17.02 2.37 USD |
+1.79
|
CN¥13.03B 1.81B USD | CN¥12.58M 1.75M USD | CN¥16.58 2.31 USD | CN¥17.17 2.39 USD | CN¥13.03B 1.81B USD | 74.00 | CN¥0.23 0.03 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥15.74 2.19 USD |
-1.81
|
CN¥12.98B 1.8B USD | CN¥8.58M 1.19M USD | CN¥15.68 2.18 USD | CN¥16.12 2.24 USD | CN¥12.98B 1.8B USD | 78.70 | CN¥0.20 0.03 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.88 3.18 USD |
-0.95
|
CN¥12.98B 1.8B USD | CN¥6.24M 867.07K USD | CN¥22.79 3.17 USD | CN¥23.18 3.22 USD | CN¥12.98B 1.8B USD | 16.34 | CN¥1.40 0.19 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.41 3.53 USD |
-0.2
|
CN¥12.81B 1.78B USD | CN¥3.53M 490.44K USD | CN¥25.25 3.51 USD | CN¥25.50 3.55 USD | CN¥12.81B 1.78B USD | 39.09 | CN¥0.65 0.09 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | CN¥24.17 3.36 USD |
-1.27
|
CN¥12.70B 1.77B USD | CN¥5.21M 723.85K USD | CN¥23.72 3.3 USD | CN¥24.41 3.39 USD | CN¥12.70B 1.77B USD | 24.91 | CN¥0.97 0.13 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥40.09 5.57 USD |
+0.23
|
CN¥12.67B 1.76B USD | CN¥5.49M 763.59K USD | CN¥39.81 5.54 USD | CN¥41.17 5.72 USD | CN¥12.67B 1.76B USD | 25.05 | CN¥1.60 0.22 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥29.37 4.08 USD |
-0.61
|
CN¥12.66B 1.76B USD | CN¥7.46M 1.04M USD | CN¥29.12 4.05 USD | CN¥29.65 4.12 USD | CN¥12.66B 1.76B USD | 22.08 | CN¥1.33 0.18 USD | |
| Sansure Biotech Inc. 688289.SS | CN¥21.79 3.03 USD |
-0.68
|
CN¥12.62B 1.76B USD | CN¥7.86M 1.09M USD | CN¥21.63 3.01 USD | CN¥21.95 3.05 USD | CN¥12.62B 1.76B USD | 53.14 | CN¥0.41 0.06 USD | |
| SonoScape Medical Corp. 300633.SZ | CN¥29.15 4.05 USD |
-0.65
|
CN¥12.61B 1.75B USD | CN¥5.02M 697.36K USD | CN¥29.03 4.04 USD | CN¥29.48 4.1 USD | CN¥12.61B 1.75B USD | 182.18 | CN¥0.16 0.02 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥65.12 9.05 USD |
+0.56
|
CN¥12.59B 1.75B USD | CN¥2.14M 297K USD | CN¥64.51 8.97 USD | CN¥65.28 9.08 USD | CN¥12.59B 1.75B USD | 34.63 | CN¥1.88 0.26 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥101.99 14.18 USD |
+0.73
|
CN¥12.57B 1.75B USD | CN¥1.39M 193.88K USD | CN¥100.71 14 USD | CN¥102.41 14.24 USD | CN¥12.57B 1.75B USD | 32.68 | CN¥3.12 0.43 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.63 2.45 USD |
-0.45
|
CN¥12.37B 1.72B USD | CN¥8.54M 1.19M USD | CN¥17.54 2.44 USD | CN¥17.71 2.46 USD | CN¥12.37B 1.72B USD | 20.49 | CN¥0.86 0.12 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥30.15 4.19 USD |
+3.04
|
CN¥12.30B 1.71B USD | CN¥13.09M 1.82M USD | CN¥29.16 4.05 USD | CN¥30.56 4.25 USD | CN¥12.30B 1.71B USD | 1507.50 | CN¥0.02 0.002 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥30.69 4.27 USD |
+1.69
|
CN¥12.28B 1.71B USD | CN¥2.00M 278.59K USD | CN¥30.00 4.17 USD | CN¥30.73 4.27 USD | CN¥12.28B 1.71B USD | 45.80 | CN¥0.67 0.09 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.35 1.02 USD |
+0.41
|
CN¥12.21B 1.7B USD | CN¥23.35M 3.25M USD | CN¥7.30 1.02 USD | CN¥7.39 1.03 USD | CN¥12.21B 1.7B USD | 9.54 | CN¥0.77 0.11 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.81 0.67 USD |
0
|
CN¥12.15B 1.69B USD | CN¥31.79M 4.42M USD | CN¥4.76 0.66 USD | CN¥4.83 0.67 USD | CN¥12.15B 1.69B USD | 17.17 | CN¥0.28 0.04 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥9.21 1.28 USD |
+1.21
|
CN¥11.79B 1.64B USD | CN¥28.65M 3.98M USD | CN¥9.07 1.26 USD | CN¥9.26 1.29 USD | CN¥11.79B 1.64B USD | 27.08 | CN¥0.34 0.05 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.91 0.54 USD |
+1.3
|
CN¥11.75B 1.63B USD | CN¥58.35M 8.11M USD | CN¥3.83 0.53 USD | CN¥3.92 0.55 USD | CN¥11.75B 1.63B USD | 0 | -CN¥0.02 -0.002 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥27.97 3.89 USD |
+0.32
|
CN¥11.65B 1.62B USD | CN¥2.06M 286.97K USD | CN¥27.76 3.86 USD | CN¥27.99 3.89 USD | CN¥11.65B 1.62B USD | 65.04 | CN¥0.43 0.06 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥182.88 25.43 USD |
+1.46
|
CN¥11.61B 1.61B USD | CN¥733.24K 101.95K USD | CN¥175.88 24.45 USD | CN¥184.30 25.63 USD | CN¥11.61B 1.61B USD | 315.31 | CN¥0.58 0.08 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥20.57 2.86 USD |
+0.24
|
CN¥11.34B 1.58B USD | CN¥6.06M 842.56K USD | CN¥20.37 2.83 USD | CN¥20.59 2.86 USD | CN¥11.34B 1.58B USD | 0 | -CN¥0.63 -0.08 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.01 2.23 USD |
-0.37
|
CN¥11.26B 1.57B USD | CN¥3.55M 494.08K USD | CN¥15.93 2.21 USD | CN¥16.23 2.26 USD | CN¥11.26B 1.57B USD | 800.50 | CN¥0.02 0.002 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥35.23 4.9 USD |
+0.11
|
CN¥11.20B 1.56B USD | CN¥2.55M 355.07K USD | CN¥34.95 4.86 USD | CN¥35.38 4.92 USD | CN¥11.20B 1.56B USD | 43.49 | CN¥0.81 0.11 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.97 0.69 USD |
-0.8
|
CN¥11.13B 1.55B USD | CN¥24.95M 3.47M USD | CN¥4.93 0.69 USD | CN¥4.99 0.69 USD | CN¥11.13B 1.55B USD | 0 | -CN¥0.14 -0.01 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥26.71 3.71 USD |
+1.6
|
CN¥11.06B 1.54B USD | CN¥2.21M 306.7K USD | CN¥26.34 3.66 USD | CN¥26.99 3.75 USD | CN¥11.06B 1.54B USD | 0 | -CN¥0.89 -0.1 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥53.22 7.4 USD |
+2.92
|
CN¥11.00B 1.53B USD | CN¥3.17M 441.41K USD | CN¥51.56 7.17 USD | CN¥53.60 7.45 USD | CN¥11.00B 1.53B USD | 483.81 | CN¥0.11 0.02 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥11.59 1.61 USD |
-0.94
|
CN¥10.91B 1.52B USD | CN¥9.82M 1.37M USD | CN¥11.54 1.6 USD | CN¥11.71 1.63 USD | CN¥10.91B 1.52B USD | 0 | -CN¥0.35 -0.04 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥51.95 7.22 USD |
+0.25
|
CN¥10.86B 1.51B USD | CN¥702.81K 97.72K USD | CN¥51.33 7.14 USD | CN¥52.06 7.24 USD | CN¥10.86B 1.51B USD | 30.55 | CN¥1.70 0.24 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥82.51 11.47 USD |
+0.26
|
CN¥10.72B 1.49B USD | CN¥2.81M 391.21K USD | CN¥81.51 11.33 USD | CN¥83.85 11.66 USD | CN¥10.72B 1.49B USD | 58.10 | CN¥1.42 0.2 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥6.21 0.86 USD |
+0.32
|
CN¥10.65B 1.48B USD | CN¥18.13M 2.52M USD | CN¥6.14 0.85 USD | CN¥6.22 0.86 USD | CN¥10.65B 1.48B USD | 56.45 | CN¥0.11 0.02 USD | |
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.86 1.93 USD |
+0.14
|
CN¥10.49B 1.46B USD | CN¥5.13M 713.66K USD | CN¥13.76 1.91 USD | CN¥13.87 1.93 USD | CN¥10.49B 1.46B USD | 22.00 | CN¥0.63 0.09 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥62.49 8.69 USD |
-0.26
|
CN¥10.49B 1.46B USD | CN¥1.39M 193.89K USD | CN¥61.70 8.58 USD | CN¥63.17 8.78 USD | CN¥10.49B 1.46B USD | 60.66 | CN¥1.03 0.14 USD | |
| Sinocare Inc. 300298.SZ | CN¥18.69 2.6 USD |
+0.05
|
CN¥10.47B 1.46B USD | CN¥4.81M 668.66K USD | CN¥18.53 2.58 USD | CN¥18.72 2.6 USD | CN¥10.47B 1.46B USD | 36.64 | CN¥0.51 0.07 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥22.25 3.09 USD |
-0.09
|
CN¥10.41B 1.45B USD | CN¥5.62M 780.83K USD | CN¥22.06 3.07 USD | CN¥22.38 3.11 USD | CN¥10.41B 1.45B USD | 40.45 | CN¥0.55 0.08 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.76 0.52 USD |
+1.08
|
CN¥10.39B 1.44B USD | CN¥118.98M 16.54M USD | CN¥3.65 0.51 USD | CN¥3.78 0.53 USD | CN¥10.39B 1.44B USD | 75.20 | CN¥0.05 0.006 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.58 2.31 USD |
-0.18
|
CN¥10.36B 1.44B USD | CN¥10.29M 1.43M USD | CN¥16.33 2.27 USD | CN¥16.61 2.31 USD | CN¥10.36B 1.44B USD | 0 | -CN¥0.70 -0.09 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥57.93 8.05 USD |
+2.91
|
CN¥10.23B 1.42B USD | CN¥2.50M 347.89K USD | CN¥55.26 7.68 USD | CN¥58.50 8.13 USD | CN¥10.23B 1.42B USD | 42.28 | CN¥1.37 0.19 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.31 0.88 USD |
+0.96
|
CN¥10.21B 1.42B USD | CN¥13.95M 1.94M USD | CN¥6.23 0.87 USD | CN¥6.33 0.88 USD | CN¥10.21B 1.42B USD | 0 | -CN¥0.22 -0.03 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.66 1.07 USD |
+0.79
|
CN¥9.86B 1.37B USD | CN¥100.04M 13.91M USD | CN¥7.40 1.03 USD | CN¥7.82 1.09 USD | CN¥9.86B 1.37B USD | 766.00 | CN¥0.01 0.001 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.96 1.38 USD |
+0.81
|
CN¥9.85B 1.37B USD | CN¥14.82M 2.06M USD | CN¥9.82 1.37 USD | CN¥9.97 1.39 USD | CN¥9.85B 1.37B USD | 36.88 | CN¥0.27 0.04 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥21.86 3.04 USD |
+1.82
|
CN¥9.84B 1.37B USD | CN¥11.05M 1.54M USD | CN¥21.18 2.94 USD | CN¥22.41 3.12 USD | CN¥9.84B 1.37B USD | 0 | -CN¥0.52 -0.07 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥20.01 2.78 USD |
-0.55
|
CN¥9.79B 1.36B USD | CN¥7.54M 1.05M USD | CN¥19.89 2.77 USD | CN¥20.20 2.81 USD | CN¥9.79B 1.36B USD | 117.70 | CN¥0.17 0.02 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥39.06 5.43 USD |
+1.38
|
CN¥9.77B 1.36B USD | CN¥8.80M 1.22M USD | CN¥38.28 5.32 USD | CN¥39.48 5.49 USD | CN¥9.77B 1.36B USD | 52.07 | CN¥0.75 0.1 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.92 1.38 USD |
-0.2
|
CN¥9.71B 1.35B USD | CN¥8.25M 1.15M USD | CN¥9.85 1.37 USD | CN¥9.96 1.38 USD | CN¥9.71B 1.35B USD | 0 | -CN¥0.12 -0.01 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.62 0.78 USD |
0
|
CN¥9.71B 1.35B USD | CN¥22.31M 3.1M USD | CN¥5.55 0.77 USD | CN¥5.63 0.78 USD | CN¥9.71B 1.35B USD | 26.76 | CN¥0.21 0.03 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥20.84 2.9 USD |
+1.07
|
CN¥9.69B 1.35B USD | CN¥4.76M 662.53K USD | CN¥20.41 2.84 USD | CN¥20.88 2.9 USD | CN¥9.69B 1.35B USD | 22.90 | CN¥0.91 0.13 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥16.95 2.36 USD |
-0.35
|
CN¥9.68B 1.35B USD | CN¥16.62M 2.31M USD | CN¥16.76 2.33 USD | CN¥17.00 2.36 USD | CN¥9.68B 1.35B USD | 30.81 | CN¥0.55 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥27.66 3.85 USD |
-1.21
|
CN¥9.66B 1.34B USD | CN¥3.62M 503.31K USD | CN¥26.87 3.74 USD | CN¥28.56 3.97 USD | CN¥9.66B 1.34B USD | 65.85 | CN¥0.42 0.06 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥23.79 3.31 USD |
+0.76
|
CN¥9.66B 1.34B USD | CN¥5.27M 732.73K USD | CN¥23.47 3.26 USD | CN¥24.35 3.39 USD | CN¥9.66B 1.34B USD | 148.68 | CN¥0.16 0.02 USD | |
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.94 1.1 USD |
+0.51
|
CN¥9.65B 1.34B USD | CN¥11.87M 1.65M USD | CN¥7.82 1.09 USD | CN¥7.96 1.11 USD | CN¥9.65B 1.34B USD | 88.22 | CN¥0.09 0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥23.32 3.24 USD |
+0.87
|
CN¥9.65B 1.34B USD | CN¥4.63M 644.43K USD | CN¥22.76 3.16 USD | CN¥23.35 3.25 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.41 -0.05 USD | |
| HitGen Inc. 688222.SS | CN¥23.90 3.32 USD |
+3.6
|
CN¥9.58B 1.33B USD | CN¥10.02M 1.39M USD | CN¥22.95 3.19 USD | CN¥24.08 3.35 USD | CN¥9.58B 1.33B USD | 85.35 | CN¥0.28 0.04 USD | |
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.82 0.95 USD |
+1.04
|
CN¥9.57B 1.33B USD | CN¥25.50M 3.55M USD | CN¥6.71 0.93 USD | CN¥6.83 0.95 USD | CN¥9.57B 1.33B USD | 0 | -CN¥0.40 -0.05 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.80 0.53 USD |
+1.06
|
CN¥9.57B 1.33B USD | CN¥49.40M 6.87M USD | CN¥3.73 0.52 USD | CN¥3.80 0.53 USD | CN¥9.57B 1.33B USD | 21.11 | CN¥0.18 0.03 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥24.01 3.34 USD |
+0.42
|
CN¥9.55B 1.33B USD | CN¥2.39M 331.69K USD | CN¥23.70 3.3 USD | CN¥24.10 3.35 USD | CN¥9.55B 1.33B USD | 0 | -CN¥0.08 -0.01 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥21.01 2.92 USD |
-1.36
|
CN¥9.51B 1.32B USD | CN¥29.79M 4.14M USD | CN¥20.73 2.88 USD | CN¥21.39 2.97 USD | CN¥9.51B 1.32B USD | 19.45 | CN¥1.08 0.15 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥40.59 5.64 USD |
+1.12
|
CN¥9.49B 1.32B USD | CN¥5.60M 779.29K USD | CN¥39.80 5.53 USD | CN¥40.80 5.67 USD | CN¥9.49B 1.32B USD | 40.59 | CN¥1.00 0.14 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥10.55 1.47 USD |
-0.09
|
CN¥9.48B 1.32B USD | CN¥50.71M 7.05M USD | CN¥10.35 1.44 USD | CN¥10.60 1.47 USD | CN¥9.48B 1.32B USD | 50.23 | CN¥0.21 0.03 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥23.34 3.25 USD |
0
|
CN¥9.48B 1.32B USD | CN¥2.55M 354.74K USD | CN¥23.07 3.21 USD | CN¥23.46 3.26 USD | CN¥9.48B 1.32B USD | 22.01 | CN¥1.06 0.15 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.70 2.18 USD |
-0.19
|
CN¥9.48B 1.32B USD | CN¥10.54M 1.47M USD | CN¥15.45 2.15 USD | CN¥15.74 2.19 USD | CN¥9.48B 1.32B USD | 0 | -CN¥0.26 -0.03 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.50 0.63 USD |
+1.58
|
CN¥9.44B 1.31B USD | CN¥47.81M 6.65M USD | CN¥4.39 0.61 USD | CN¥4.52 0.63 USD | CN¥9.44B 1.31B USD | 0 | -CN¥0.04 -0.005 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.55 2.16 USD |
-0.51
|
CN¥9.43B 1.31B USD | CN¥7.69M 1.07M USD | CN¥15.46 2.15 USD | CN¥15.60 2.17 USD | CN¥9.43B 1.31B USD | 22.53 | CN¥0.69 0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥17.50 2.43 USD |
+20.03
|
CN¥9.43B 1.31B USD | CN¥52.65M 7.32M USD | CN¥17.01 2.37 USD | CN¥17.50 2.43 USD | CN¥9.43B 1.31B USD | 0 | -CN¥0.51 -0.07 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.92 0.41 USD |
+1.39
|
CN¥9.33B 1.3B USD | CN¥61.18M 8.51M USD | CN¥2.85 0.4 USD | CN¥2.92 0.41 USD | CN¥9.33B 1.3B USD | 0 | -CN¥0.11 -0.01 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥23.75 3.3 USD |
-0.29
|
CN¥9.30B 1.29B USD | CN¥7.43M 1.03M USD | CN¥23.53 3.27 USD | CN¥23.82 3.31 USD | CN¥9.30B 1.29B USD | 32.09 | CN¥0.74 0.1 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥16.26 2.26 USD |
-0.73
|
CN¥9.28B 1.29B USD | CN¥11.24M 1.56M USD | CN¥16.04 2.23 USD | CN¥16.47 2.29 USD | CN¥9.28B 1.29B USD | 62.53 | CN¥0.26 0.04 USD | |
| Sino Biological,Inc. 301047.SZ | CN¥76.23 10.6 USD |
+0.4
|
CN¥9.27B 1.29B USD | CN¥1.19M 165.59K USD | CN¥75.53 10.5 USD | CN¥76.70 10.66 USD | CN¥9.27B 1.29B USD | 70.58 | CN¥1.08 0.15 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥44.13 6.14 USD |
-2.73
|
CN¥9.22B 1.28B USD | CN¥2.13M 296.44K USD | CN¥43.80 6.09 USD | CN¥45.33 6.3 USD | CN¥9.22B 1.28B USD | 28.47 | CN¥1.55 0.22 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥21.65 3.01 USD |
+2.85
|
CN¥9.17B 1.28B USD | CN¥6.97M 968.72K USD | CN¥20.87 2.9 USD | CN¥22.00 3.06 USD | CN¥9.17B 1.28B USD | 196.81 | CN¥0.11 0.02 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.54 2.16 USD |
+0.32
|
CN¥9.13B 1.27B USD | CN¥4.08M 566.94K USD | CN¥15.34 2.13 USD | CN¥15.58 2.17 USD | CN¥9.13B 1.27B USD | 17.26 | CN¥0.90 0.13 USD | |
| Shanghai Medicilon Inc. 688202.SS | CN¥67.79 9.43 USD |
+1.8
|
CN¥9.11B 1.27B USD | CN¥2.59M 359.74K USD | CN¥66.20 9.2 USD | CN¥68.50 9.52 USD | CN¥9.11B 1.27B USD | 0 | -CN¥1.73 -0.2 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥26.04 3.62 USD |
+2.32
|
CN¥9.06B 1.26B USD | CN¥4.36M 606.03K USD | CN¥25.25 3.51 USD | CN¥26.29 3.66 USD | CN¥9.06B 1.26B USD | 47.34 | CN¥0.55 0.08 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥44.54 6.19 USD |
+1.09
|
CN¥8.98B 1.25B USD | CN¥28.75M 4M USD | CN¥42.20 5.87 USD | CN¥45.39 6.31 USD | CN¥8.98B 1.25B USD | 82.48 | CN¥0.54 0.08 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥14.58 2.03 USD |
-0.88
|
CN¥8.92B 1.24B USD | CN¥9.10M 1.27M USD | CN¥14.30 1.99 USD | CN¥14.78 2.06 USD | CN¥8.92B 1.24B USD | 486.00 | CN¥0.03 0.004 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥6.35 0.88 USD |
-0.47
|
CN¥8.89B 1.24B USD | CN¥29.53M 4.11M USD | CN¥6.32 0.88 USD | CN¥6.39 0.89 USD | CN¥8.89B 1.24B USD | 19.84 | CN¥0.32 0.04 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.68 2.18 USD |
+0.51
|
CN¥8.88B 1.23B USD | CN¥7.65M 1.06M USD | CN¥15.46 2.15 USD | CN¥15.71 2.18 USD | CN¥8.88B 1.23B USD | 32.00 | CN¥0.49 0.07 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥10.34 1.44 USD |
-1.8
|
CN¥8.85B 1.23B USD | CN¥34.36M 4.78M USD | CN¥10.21 1.42 USD | CN¥10.40 1.45 USD | CN¥8.85B 1.23B USD | 68.93 | CN¥0.15 0.02 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.91 2.07 USD |
-0.27
|
CN¥8.71B 1.21B USD | CN¥3.83M 532.11K USD | CN¥14.80 2.06 USD | CN¥14.98 2.08 USD | CN¥8.71B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥10.39 1.44 USD |
+0.29
|
CN¥8.63B 1.2B USD | CN¥8.22M 1.14M USD | CN¥10.21 1.42 USD | CN¥10.43 1.45 USD | CN¥8.63B 1.2B USD | 47.22 | CN¥0.22 0.03 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥6.10 0.85 USD |
+0.16
|
CN¥8.53B 1.19B USD | CN¥39.35M 5.47M USD | CN¥5.95 0.83 USD | CN¥6.11 0.85 USD | CN¥8.53B 1.19B USD | 0 | CN¥0.00 0 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥16.95 2.36 USD |
+0.41
|
CN¥8.48B 1.18B USD | CN¥7.02M 975.91K USD | CN¥16.72 2.32 USD | CN¥16.98 2.36 USD | CN¥8.48B 1.18B USD | 18.62 | CN¥0.91 0.13 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥13.34 1.85 USD |
-1.04
|
CN¥8.45B 1.17B USD | CN¥39.44M 5.48M USD | CN¥12.66 1.76 USD | CN¥13.38 1.86 USD | CN¥8.45B 1.17B USD | 18.52 | CN¥0.72 0.1 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥41.51 5.77 USD |
-0.31
|
CN¥8.36B 1.16B USD | CN¥1.74M 242.15K USD | CN¥41.12 5.72 USD | CN¥41.85 5.82 USD | CN¥8.36B 1.16B USD | 43.69 | CN¥0.95 0.13 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥5.86 0.81 USD |
+1.74
|
CN¥8.36B 1.16B USD | CN¥25.57M 3.56M USD | CN¥5.70 0.79 USD | CN¥5.88 0.82 USD | CN¥8.36B 1.16B USD | 21.70 | CN¥0.27 0.04 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥11.15 1.55 USD |
+0.27
|
CN¥8.36B 1.16B USD | CN¥11.46M 1.59M USD | CN¥10.91 1.52 USD | CN¥11.21 1.56 USD | CN¥8.36B 1.16B USD | 65.58 | CN¥0.17 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||