结果页面 2，国家/地区：中国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (418)
- {{country.name}}
- 所有国家
- 美国 (1582)
- 阿根廷 (22)
- 澳大利亚 (135)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (193)
- Shenzhen (225)
医疗保健 (418)
所有行业
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥89.69 13.23 USD |
-3.4
|
CN¥12.35B 1.82B USD | CN¥570.21K 84.13K USD | CN¥89.66 13.23 USD | CN¥93.88 13.85 USD | CN¥12.35B 1.82B USD | 61.01 | CN¥1.47 0.22 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥27.86 4.11 USD |
-3.33
|
CN¥12.34B 1.82B USD | CN¥8.85M 1.31M USD | CN¥27.60 4.07 USD | CN¥28.74 4.24 USD | CN¥12.34B 1.82B USD | 116.08 | CN¥0.24 0.04 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥37.86 5.59 USD |
-3
|
CN¥12.20B 1.8B USD | CN¥2.84M 418.55K USD | CN¥37.70 5.56 USD | CN¥39.13 5.77 USD | CN¥12.20B 1.8B USD | 12.61 | CN¥3.00 0.44 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥131.27 19.37 USD |
-2.76
|
CN¥12.18B 1.8B USD | CN¥4.59M 677.89K USD | CN¥122.86 18.13 USD | CN¥139.58 20.59 USD | CN¥12.18B 1.8B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥23.17 3.42 USD |
-4.41
|
CN¥12.13B 1.79B USD | CN¥7.99M 1.18M USD | CN¥23.05 3.4 USD | CN¥23.85 3.52 USD | CN¥12.13B 1.79B USD | 28.60 | CN¥0.81 0.12 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.96 1.47 USD |
-2.54
|
CN¥12.12B 1.79B USD | CN¥8.96M 1.32M USD | CN¥9.89 1.46 USD | CN¥10.16 1.5 USD | CN¥12.12B 1.79B USD | 34.34 | CN¥0.29 0.04 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.44 2.28 USD |
-3.08
|
CN¥12.08B 1.78B USD | CN¥2.55M 376.14K USD | CN¥15.33 2.26 USD | CN¥15.88 2.34 USD | CN¥12.08B 1.78B USD | 15.59 | CN¥0.99 0.15 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥21.26 3.14 USD |
-0.23
|
CN¥12.06B 1.78B USD | CN¥5.14M 757.81K USD | CN¥20.83 3.07 USD | CN¥21.48 3.17 USD | CN¥12.06B 1.78B USD | 15.29 | CN¥1.39 0.21 USD | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.41 1.09 USD |
-2.63
|
CN¥11.97B 1.77B USD | CN¥7.25M 1.07M USD | CN¥7.37 1.09 USD | CN¥7.58 1.12 USD | CN¥11.97B 1.77B USD | 20.58 | CN¥0.36 0.05 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥24.94 3.68 USD |
-1.62
|
CN¥11.92B 1.76B USD | CN¥33.42M 4.93M USD | CN¥23.70 3.5 USD | CN¥25.10 3.7 USD | CN¥11.92B 1.76B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥50.25 7.41 USD |
-2.54
|
CN¥11.85B 1.75B USD | CN¥1.45M 214.29K USD | CN¥50.00 7.38 USD | CN¥51.67 7.62 USD | CN¥11.85B 1.75B USD | 26.72 | CN¥1.88 0.28 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥18.94 2.79 USD |
-2.47
|
CN¥11.84B 1.75B USD | CN¥16.60M 2.45M USD | CN¥18.73 2.76 USD | CN¥19.56 2.89 USD | CN¥11.84B 1.75B USD | 90.19 | CN¥0.21 0.03 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥12.23 1.8 USD |
-4.82
|
CN¥11.76B 1.74B USD | CN¥21.28M 3.14M USD | CN¥12.18 1.8 USD | CN¥12.73 1.88 USD | CN¥11.76B 1.74B USD | 15.67 | CN¥0.78 0.12 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥6.64 0.98 USD |
-7.39
|
CN¥11.68B 1.72B USD | CN¥46.27M 6.83M USD | CN¥6.57 0.97 USD | CN¥7.11 1.05 USD | CN¥11.68B 1.72B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.67 1.28 USD |
-3.56
|
CN¥11.63B 1.72B USD | CN¥7.83M 1.16M USD | CN¥8.62 1.27 USD | CN¥8.93 1.32 USD | CN¥11.63B 1.72B USD | 16.05 | CN¥0.54 0.08 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.12 2.97 USD |
-2.8
|
CN¥11.51B 1.7B USD | CN¥1.65M 243.2K USD | CN¥20.02 2.95 USD | CN¥20.51 3.03 USD | CN¥11.51B 1.7B USD | 16.49 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥42.69 6.3 USD |
-2.82
|
CN¥11.27B 1.66B USD | CN¥4.76M 702.3K USD | CN¥42.00 6.2 USD | CN¥43.89 6.48 USD | CN¥11.27B 1.66B USD | 72.35 | CN¥0.59 0.09 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥91.10 13.44 USD |
-1.78
|
CN¥11.23B 1.66B USD | CN¥927.28K 136.82K USD | CN¥90.40 13.34 USD | CN¥92.46 13.64 USD | CN¥11.23B 1.66B USD | 18.66 | CN¥4.88 0.72 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥21.09 3.11 USD |
+0.52
|
CN¥11.09B 1.64B USD | CN¥5.56M 820.82K USD | CN¥20.79 3.07 USD | CN¥21.60 3.19 USD | CN¥11.09B 1.64B USD | 21.96 | CN¥0.96 0.14 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥20.32 3 USD |
-1.93
|
CN¥10.95B 1.61B USD | CN¥23.50M 3.47M USD | CN¥20.20 2.98 USD | CN¥21.22 3.13 USD | CN¥10.95B 1.61B USD | 2032.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥44.54 6.57 USD |
+7.12
|
CN¥10.81B 1.6B USD | CN¥63.64M 9.39M USD | CN¥42.70 6.3 USD | CN¥45.74 6.75 USD | CN¥10.81B 1.6B USD | 89.07 | CN¥0.50 0.07 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥23.08 3.41 USD |
-2.9
|
CN¥10.69B 1.58B USD | CN¥2.38M 350.42K USD | CN¥23.00 3.39 USD | CN¥23.68 3.49 USD | CN¥10.69B 1.58B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥87.54 12.92 USD |
-4.8
|
CN¥10.49B 1.55B USD | CN¥3.42M 504.14K USD | CN¥87.03 12.84 USD | CN¥92.00 13.57 USD | CN¥10.49B 1.55B USD | 60.37 | CN¥1.45 0.21 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.69 1.87 USD |
-1.86
|
CN¥10.46B 1.54B USD | CN¥5.83M 859.51K USD | CN¥12.64 1.86 USD | CN¥12.90 1.9 USD | CN¥10.46B 1.54B USD | 50.75 | CN¥0.25 0.04 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥77.33 11.41 USD |
-0.6
|
CN¥10.39B 1.53B USD | CN¥5.24M 772.74K USD | CN¥75.34 11.12 USD | CN¥80.70 11.91 USD | CN¥10.39B 1.53B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.09 0.6 USD |
-0.97
|
CN¥10.38B 1.53B USD | CN¥30.49M 4.5M USD | CN¥4.06 0.6 USD | CN¥4.22 0.62 USD | CN¥10.38B 1.53B USD | 21.52 | CN¥0.19 0.03 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.54 1.26 USD |
-4.47
|
CN¥10.38B 1.53B USD | CN¥23.63M 3.49M USD | CN¥8.45 1.25 USD | CN¥8.92 1.32 USD | CN¥10.38B 1.53B USD | 142.33 | CN¥0.06 0.008 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥27.06 3.99 USD |
-2.03
|
CN¥10.14B 1.5B USD | CN¥17.29M 2.55M USD | CN¥25.05 3.7 USD | CN¥27.95 4.12 USD | CN¥10.14B 1.5B USD | 2706.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥18.55 2.74 USD |
-9.29
|
CN¥10.11B 1.49B USD | CN¥42.02M 6.2M USD | CN¥18.33 2.7 USD | CN¥21.05 3.11 USD | CN¥10.11B 1.49B USD | 44.16 | CN¥0.42 0.06 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥56.50 8.34 USD |
-3.76
|
CN¥9.97B 1.47B USD | CN¥3.56M 524.57K USD | CN¥56.00 8.26 USD | CN¥58.99 8.7 USD | CN¥9.97B 1.47B USD | 35.75 | CN¥1.58 0.23 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥22.89 3.38 USD |
-1.12
|
CN¥9.87B 1.46B USD | CN¥2.34M 345.27K USD | CN¥22.68 3.35 USD | CN¥23.16 3.42 USD | CN¥9.87B 1.46B USD | 16.70 | CN¥1.37 0.2 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥14.12 2.08 USD |
-5.04
|
CN¥9.84B 1.45B USD | CN¥12.67M 1.87M USD | CN¥14.01 2.07 USD | CN¥14.46 2.13 USD | CN¥9.84B 1.45B USD | 36.20 | CN¥0.39 0.06 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.56 0.53 USD |
-3
|
CN¥9.79B 1.45B USD | CN¥55.01M 8.12M USD | CN¥3.54 0.52 USD | CN¥3.68 0.54 USD | CN¥9.79B 1.45B USD | 71.20 | CN¥0.05 0.007 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥17.92 2.64 USD |
-0.28
|
CN¥9.74B 1.44B USD | CN¥26.06M 3.84M USD | CN¥17.41 2.57 USD | CN¥18.44 2.72 USD | CN¥9.74B 1.44B USD | 74.66 | CN¥0.24 0.04 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.85 2.04 USD |
-3.62
|
CN¥9.71B 1.43B USD | CN¥10.53M 1.55M USD | CN¥13.79 2.03 USD | CN¥14.23 2.1 USD | CN¥9.71B 1.43B USD | 14.73 | CN¥0.94 0.14 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.74 1.58 USD |
-2.98
|
CN¥9.62B 1.42B USD | CN¥6.30M 929.66K USD | CN¥10.67 1.57 USD | CN¥11.02 1.63 USD | CN¥9.62B 1.42B USD | 20.65 | CN¥0.52 0.08 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.11 0.46 USD |
-1.58
|
CN¥9.34B 1.38B USD | CN¥30.59M 4.51M USD | CN¥3.07 0.45 USD | CN¥3.15 0.46 USD | CN¥9.34B 1.38B USD | 311.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.97 4.27 USD |
-4.1
|
CN¥9.16B 1.35B USD | CN¥2.49M 366.91K USD | CN¥28.86 4.26 USD | CN¥30.01 4.43 USD | CN¥9.16B 1.35B USD | 29.86 | CN¥0.97 0.14 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥43.43 6.41 USD |
-9.73
|
CN¥8.98B 1.32B USD | CN¥4.86M 717.53K USD | CN¥43.13 6.36 USD | CN¥47.84 7.06 USD | CN¥8.98B 1.32B USD | 127.73 | CN¥0.34 0.05 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.19 0.77 USD |
-3.71
|
CN¥8.97B 1.32B USD | CN¥23.80M 3.51M USD | CN¥5.14 0.76 USD | CN¥5.33 0.79 USD | CN¥8.97B 1.32B USD | 20.76 | CN¥0.25 0.04 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥17.28 2.55 USD |
-4.9
|
CN¥8.93B 1.32B USD | CN¥5.86M 864.33K USD | CN¥17.21 2.54 USD | CN¥17.89 2.64 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.23 3.28 USD |
-0.76
|
CN¥8.89B 1.31B USD | CN¥889.67K 131.27K USD | CN¥21.76 3.21 USD | CN¥22.40 3.31 USD | CN¥8.89B 1.31B USD | 34.20 | CN¥0.65 0.1 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.55 1.7 USD |
-2.28
|
CN¥8.85B 1.31B USD | CN¥5.29M 780.86K USD | CN¥11.45 1.69 USD | CN¥11.82 1.74 USD | CN¥8.85B 1.31B USD | 42.77 | CN¥0.27 0.04 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.20 1.36 USD |
-5.15
|
CN¥8.74B 1.29B USD | CN¥9.62M 1.42M USD | CN¥9.16 1.35 USD | CN¥9.70 1.43 USD | CN¥8.74B 1.29B USD | 24.86 | CN¥0.37 0.05 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.47 1.69 USD |
-1.88
|
CN¥8.70B 1.28B USD | CN¥5.08M 749.5K USD | CN¥11.37 1.68 USD | CN¥11.73 1.73 USD | CN¥8.70B 1.28B USD | 22.05 | CN¥0.52 0.08 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥3.87 0.57 USD |
-3.01
|
CN¥8.66B 1.28B USD | CN¥13.85M 2.04M USD | CN¥3.85 0.57 USD | CN¥3.98 0.59 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥36.88 5.44 USD |
-1.52
|
CN¥8.62B 1.27B USD | CN¥6.80M 1M USD | CN¥36.66 5.41 USD | CN¥37.80 5.58 USD | CN¥8.62B 1.27B USD | 40.52 | CN¥0.91 0.13 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.41 2.72 USD |
-5.3
|
CN¥8.61B 1.27B USD | CN¥13.48M 1.99M USD | CN¥18.31 2.7 USD | CN¥19.44 2.87 USD | CN¥8.61B 1.27B USD | 76.70 | CN¥0.24 0.04 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥27.08 4 USD |
-3.11
|
CN¥8.57B 1.26B USD | CN¥2.28M 335.83K USD | CN¥26.91 3.97 USD | CN¥27.84 4.11 USD | CN¥8.57B 1.26B USD | 38.68 | CN¥0.70 0.1 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.64 2.16 USD |
-3.24
|
CN¥8.48B 1.25B USD | CN¥3.52M 519.24K USD | CN¥14.58 2.15 USD | CN¥15.16 2.24 USD | CN¥8.48B 1.25B USD | 56.30 | CN¥0.26 0.04 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.62 0.98 USD |
-4.47
|
CN¥8.47B 1.25B USD | CN¥23.41M 3.45M USD | CN¥6.55 0.97 USD | CN¥6.84 1.01 USD | CN¥8.47B 1.25B USD | 25.46 | CN¥0.26 0.04 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.19 0.77 USD |
-4.24
|
CN¥8.40B 1.24B USD | CN¥12.41M 1.83M USD | CN¥5.18 0.76 USD | CN¥5.40 0.8 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥49.84 7.35 USD |
+0.48
|
CN¥8.33B 1.23B USD | CN¥3.65M 537.93K USD | CN¥48.71 7.19 USD | CN¥51.30 7.57 USD | CN¥8.33B 1.23B USD | 47.92 | CN¥1.04 0.15 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥68.01 10.03 USD |
-2.95
|
CN¥8.27B 1.22B USD | CN¥1.08M 158.72K USD | CN¥67.79 10 USD | CN¥69.79 10.3 USD | CN¥8.27B 1.22B USD | 52.72 | CN¥1.29 0.19 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.34 1.23 USD |
-1.42
|
CN¥8.25B 1.22B USD | CN¥6.58M 970.96K USD | CN¥8.30 1.22 USD | CN¥8.47 1.25 USD | CN¥8.25B 1.22B USD | 20.85 | CN¥0.40 0.06 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥19.75 2.91 USD |
-2.85
|
CN¥8.22B 1.21B USD | CN¥1.15M 169.93K USD | CN¥19.65 2.9 USD | CN¥20.28 2.99 USD | CN¥8.22B 1.21B USD | 141.07 | CN¥0.14 0.02 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥20.04 2.96 USD |
-4.8
|
CN¥8.14B 1.2B USD | CN¥2.72M 401.99K USD | CN¥19.98 2.95 USD | CN¥20.84 3.07 USD | CN¥8.14B 1.2B USD | 20.87 | CN¥0.96 0.14 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.59 2.15 USD |
-2.28
|
CN¥8.12B 1.2B USD | CN¥3.23M 476.57K USD | CN¥14.47 2.14 USD | CN¥14.94 2.2 USD | CN¥8.12B 1.2B USD | 66.31 | CN¥0.22 0.03 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥17.31 2.55 USD |
-4.79
|
CN¥8.07B 1.19B USD | CN¥4.46M 657.84K USD | CN¥17.28 2.55 USD | CN¥18.35 2.71 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.89 2.79 USD |
-3.62
|
CN¥8.03B 1.18B USD | CN¥2.39M 352.31K USD | CN¥18.82 2.78 USD | CN¥19.47 2.87 USD | CN¥8.03B 1.18B USD | 46.07 | CN¥0.41 0.06 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥12.74 1.88 USD |
-3.48
|
CN¥7.97B 1.18B USD | CN¥14.47M 2.14M USD | CN¥12.66 1.87 USD | CN¥13.20 1.95 USD | CN¥7.97B 1.18B USD | 424.66 | CN¥0.03 0.004 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.63 1.13 USD |
-2.93
|
CN¥7.96B 1.17B USD | CN¥5.27M 777.8K USD | CN¥7.59 1.12 USD | CN¥7.86 1.16 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.85 2.49 USD |
-1.75
|
CN¥7.89B 1.16B USD | CN¥5.79M 854.39K USD | CN¥16.73 2.47 USD | CN¥17.23 2.54 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥48.57 7.17 USD |
-8.32
|
CN¥7.77B 1.15B USD | CN¥2.71M 399.23K USD | CN¥48.38 7.14 USD | CN¥51.88 7.65 USD | CN¥7.77B 1.15B USD | 93.40 | CN¥0.52 0.08 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.08 0.45 USD |
-3.14
|
CN¥7.76B 1.14B USD | CN¥37.04M 5.47M USD | CN¥3.05 0.45 USD | CN¥3.17 0.47 USD | CN¥7.76B 1.14B USD | 25.66 | CN¥0.12 0.02 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.51 0.67 USD |
-2.8
|
CN¥7.74B 1.14B USD | CN¥12.54M 1.85M USD | CN¥4.48 0.66 USD | CN¥4.61 0.68 USD | CN¥7.74B 1.14B USD | 50.11 | CN¥0.09 0.01 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥13.09 1.93 USD |
-3.04
|
CN¥7.69B 1.13B USD | CN¥1.80M 265.6K USD | CN¥13.03 1.92 USD | CN¥13.52 1.99 USD | CN¥7.69B 1.13B USD | 17.00 | CN¥0.77 0.11 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.59 0.68 USD |
-3.57
|
CN¥7.63B 1.13B USD | CN¥18.50M 2.73M USD | CN¥4.53 0.67 USD | CN¥4.78 0.71 USD | CN¥7.63B 1.13B USD | 16.39 | CN¥0.28 0.04 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.72 2.02 USD |
-4.19
|
CN¥7.57B 1.12B USD | CN¥12.02M 1.77M USD | CN¥13.55 2 USD | CN¥14.09 2.08 USD | CN¥7.57B 1.12B USD | 65.33 | CN¥0.21 0.03 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥18.18 2.68 USD |
-3.25
|
CN¥7.53B 1.11B USD | CN¥2.60M 382.91K USD | CN¥18.02 2.66 USD | CN¥18.88 2.79 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥5.79 0.85 USD |
-9.95
|
CN¥7.51B 1.11B USD | CN¥29.77M 4.39M USD | CN¥5.60 0.83 USD | CN¥6.73 0.99 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥17.94 2.65 USD |
-4.01
|
CN¥7.50B 1.11B USD | CN¥6.78M 999.68K USD | CN¥17.81 2.63 USD | CN¥18.70 2.76 USD | CN¥7.50B 1.11B USD | 112.12 | CN¥0.16 0.02 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.75 2.18 USD |
-3.47
|
CN¥7.44B 1.1B USD | CN¥3.84M 566.11K USD | CN¥14.68 2.17 USD | CN¥15.30 2.26 USD | CN¥7.44B 1.1B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥12.97 1.91 USD |
+6.05
|
CN¥7.42B 1.09B USD | CN¥23.29M 3.44M USD | CN¥12.10 1.79 USD | CN¥13.28 1.96 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.26 0.78 USD |
-2.77
|
CN¥7.36B 1.09B USD | CN¥11.35M 1.67M USD | CN¥5.22 0.77 USD | CN¥5.41 0.8 USD | CN¥7.36B 1.09B USD | 20.23 | CN¥0.26 0.04 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.13 1.79 USD |
-2.26
|
CN¥7.36B 1.09B USD | CN¥3.40M 502.23K USD | CN¥12.04 1.78 USD | CN¥12.48 1.84 USD | CN¥7.36B 1.09B USD | 15.16 | CN¥0.80 0.12 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥37.84 5.58 USD |
-3.59
|
CN¥7.32B 1.08B USD | CN¥1.93M 284.27K USD | CN¥37.60 5.55 USD | CN¥39.30 5.8 USD | CN¥7.32B 1.08B USD | 27.62 | CN¥1.37 0.2 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥15.72 2.32 USD |
-1.69
|
CN¥7.31B 1.08B USD | CN¥2.23M 328.99K USD | CN¥15.61 2.3 USD | CN¥15.96 2.35 USD | CN¥7.31B 1.08B USD | 18.27 | CN¥0.86 0.13 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.39 1.53 USD |
-3.08
|
CN¥7.30B 1.08B USD | CN¥3.34M 492.08K USD | CN¥10.34 1.53 USD | CN¥10.84 1.6 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.98 3.1 USD |
-3.76
|
CN¥7.30B 1.08B USD | CN¥2.96M 436.62K USD | CN¥20.91 3.09 USD | CN¥21.65 3.19 USD | CN¥7.30B 1.08B USD | 74.92 | CN¥0.28 0.04 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥12.48 1.84 USD |
-2.12
|
CN¥7.29B 1.08B USD | CN¥3.54M 521.64K USD | CN¥12.41 1.83 USD | CN¥12.73 1.88 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.83 1.75 USD |
-0.59
|
CN¥7.24B 1.07B USD | CN¥9.88M 1.46M USD | CN¥11.42 1.68 USD | CN¥12.18 1.8 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥53.76 7.93 USD |
-6.15
|
CN¥7.18B 1.06B USD | CN¥4.50M 664.48K USD | CN¥52.90 7.81 USD | CN¥57.54 8.49 USD | CN¥7.18B 1.06B USD | 32.38 | CN¥1.66 0.24 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥6.82 1.01 USD |
-2.57
|
CN¥7.13B 1.05B USD | CN¥12.58M 1.86M USD | CN¥6.77 1 USD | CN¥6.98 1.03 USD | CN¥7.13B 1.05B USD | 85.25 | CN¥0.08 0.01 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.23 1.8 USD |
-2.94
|
CN¥7.09B 1.05B USD | CN¥3.34M 493.32K USD | CN¥12.16 1.79 USD | CN¥12.58 1.86 USD | CN¥7.09B 1.05B USD | 20.38 | CN¥0.60 0.09 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.01 0.74 USD |
-3.09
|
CN¥7.03B 1.04B USD | CN¥12.03M 1.78M USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.20 1.21 USD |
-2.61
|
CN¥7.02B 1.04B USD | CN¥9.26M 1.37M USD | CN¥8.15 1.2 USD | CN¥8.38 1.24 USD | CN¥7.02B 1.04B USD | 25.62 | CN¥0.32 0.05 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.36 0.5 USD |
-3.17
|
CN¥6.93B 1.02B USD | CN¥21.87M 3.23M USD | CN¥3.34 0.49 USD | CN¥3.45 0.51 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥22.48 3.32 USD |
-2.26
|
CN¥6.86B 1.01B USD | CN¥16.87M 2.49M USD | CN¥21.60 3.19 USD | CN¥22.99 3.39 USD | CN¥6.86B 1.01B USD | 374.66 | CN¥0.06 0.008 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.07 1.78 USD |
-3.82
|
CN¥6.83B 1.01B USD | CN¥4.76M 701.66K USD | CN¥12.04 1.78 USD | CN¥12.52 1.85 USD | CN¥6.83B 1.01B USD | 22.77 | CN¥0.53 0.08 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.36 4.48 USD |
-4.11
|
CN¥6.83B 1.01B USD | CN¥443.43K 65.43K USD | CN¥30.20 4.46 USD | CN¥31.68 4.67 USD | CN¥6.83B 1.01B USD | 28.11 | CN¥1.08 0.16 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.90 2.05 USD |
-2.52
|
CN¥6.80B 1B USD | CN¥3.88M 572.28K USD | CN¥13.81 2.04 USD | CN¥14.32 2.11 USD | CN¥6.80B 1B USD | 99.28 | CN¥0.14 0.02 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥17.36 2.56 USD |
-3.82
|
CN¥6.77B 999.22M USD | CN¥6.31M 931.1K USD | CN¥17.27 2.55 USD | CN¥17.99 2.65 USD | CN¥6.77B 999.22M USD | 19.50 | CN¥0.89 0.13 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.12 1.2 USD |
-4.25
|
CN¥6.74B 994.76M USD | CN¥4.74M 699.42K USD | CN¥8.10 1.2 USD | CN¥8.40 1.24 USD | CN¥6.74B 994.76M USD | 58.00 | CN¥0.14 0.02 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.40 1.68 USD |
-2.81
|
CN¥6.68B 986.19M USD | CN¥2.65M 391.43K USD | CN¥11.29 1.67 USD | CN¥11.70 1.73 USD | CN¥6.68B 986.19M USD | 31.66 | CN¥0.36 0.05 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.79 1 USD |
-3.96
|
CN¥6.61B 974.73M USD | CN¥5.85M 862.62K USD | CN¥6.75 1 USD | CN¥7.05 1.04 USD | CN¥6.61B 974.73M USD | 97.00 | CN¥0.07 0.01 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥29.98 4.42 USD |
-2.35
|
CN¥6.61B 974.67M USD | CN¥6.73M 993.03K USD | CN¥29.50 4.35 USD | CN¥30.65 4.52 USD | CN¥6.61B 974.67M USD | 37.47 | CN¥0.80 0.12 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.96 0.44 USD |
-2.31
|
CN¥6.60B 973.87M USD | CN¥82.73M 12.21M USD | CN¥2.87 0.42 USD | CN¥3.03 0.45 USD | CN¥6.60B 973.87M USD | 16.44 | CN¥0.18 0.03 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.02 0.74 USD |
-2.9
|
CN¥6.57B 968.94M USD | CN¥9.64M 1.42M USD | CN¥4.98 0.73 USD | CN¥5.16 0.76 USD | CN¥6.57B 968.94M USD | 12.24 | CN¥0.41 0.06 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.13 0.46 USD |
-3.4
|
CN¥6.56B 968.49M USD | CN¥25.26M 3.73M USD | CN¥3.10 0.46 USD | CN¥3.21 0.47 USD | CN¥6.56B 968.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||