Sonuç Sayfası 2 için Ülke: Çin Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (418)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (219)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1249)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (193)
- Shenzhen (225)
Sağlık Hizmetleri (418)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥10.01 1.48 USD |
+2.35
|
CN¥12.18B 1.8B USD | CN¥13.64M 2.01M USD | CN¥9.76 1.44 USD | CN¥10.20 1.5 USD | CN¥12.18B 1.8B USD | 34.51 | CN¥0.29 0.04 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.39 2.86 USD |
-1.22
|
CN¥12.12B 1.79B USD | CN¥40.60M 5.99M USD | CN¥19.22 2.84 USD | CN¥20.08 2.96 USD | CN¥12.12B 1.79B USD | 92.33 | CN¥0.21 0.03 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥22.36 3.3 USD |
+8.23
|
CN¥12.04B 1.78B USD | CN¥114.90M 16.95M USD | CN¥20.40 3.01 USD | CN¥23.33 3.44 USD | CN¥12.04B 1.78B USD | 2236.00 | CN¥0.01 0.001 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.20 2.24 USD |
-0.59
|
CN¥11.89B 1.75B USD | CN¥3.99M 588.47K USD | CN¥15.15 2.24 USD | CN¥15.64 2.31 USD | CN¥11.89B 1.75B USD | 15.35 | CN¥0.99 0.15 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥22.65 3.34 USD |
+2.86
|
CN¥11.86B 1.75B USD | CN¥11.84M 1.75M USD | CN¥21.78 3.21 USD | CN¥23.11 3.41 USD | CN¥11.86B 1.75B USD | 27.96 | CN¥0.81 0.12 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥85.99 12.69 USD |
+1.38
|
CN¥11.84B 1.75B USD | CN¥541.20K 79.85K USD | CN¥84.06 12.4 USD | CN¥87.40 12.9 USD | CN¥11.84B 1.75B USD | 58.49 | CN¥1.47 0.22 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥13.19 1.95 USD |
+2.17
|
CN¥11.73B 1.73B USD | CN¥17.63M 2.6M USD | CN¥12.72 1.88 USD | CN¥13.33 1.97 USD | CN¥11.73B 1.73B USD | 18.06 | CN¥0.73 0.11 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥9.90 1.46 USD |
+2.17
|
CN¥11.68B 1.72B USD | CN¥20.12M 2.97M USD | CN¥9.63 1.42 USD | CN¥10.09 1.49 USD | CN¥11.68B 1.72B USD | 16.22 | CN¥0.61 0.09 USD | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.18 1.06 USD |
+1.41
|
CN¥11.60B 1.71B USD | CN¥13.15M 1.94M USD | CN¥6.99 1.03 USD | CN¥7.30 1.08 USD | CN¥11.60B 1.71B USD | 19.94 | CN¥0.36 0.05 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.87 1.75 USD |
+1.37
|
CN¥11.41B 1.68B USD | CN¥21.07M 3.11M USD | CN¥11.61 1.71 USD | CN¥12.12 1.79 USD | CN¥11.41B 1.68B USD | 15.02 | CN¥0.79 0.12 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.85 2.93 USD |
+2.43
|
CN¥11.36B 1.68B USD | CN¥2.79M 411.7K USD | CN¥19.38 2.86 USD | CN¥20.18 2.98 USD | CN¥11.36B 1.68B USD | 16.27 | CN¥1.22 0.18 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥20.02 2.95 USD |
+0.45
|
CN¥11.35B 1.68B USD | CN¥5.67M 836.86K USD | CN¥19.72 2.91 USD | CN¥20.17 2.98 USD | CN¥11.35B 1.68B USD | 14.40 | CN¥1.39 0.21 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥20.85 3.08 USD |
+4.93
|
CN¥11.34B 1.67B USD | CN¥87.15M 12.86M USD | CN¥20.30 3 USD | CN¥21.97 3.24 USD | CN¥11.34B 1.67B USD | 49.64 | CN¥0.42 0.06 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥25.46 3.76 USD |
+1.19
|
CN¥11.28B 1.66B USD | CN¥9.48M 1.4M USD | CN¥25.05 3.7 USD | CN¥25.97 3.83 USD | CN¥11.28B 1.66B USD | 106.08 | CN¥0.24 0.04 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.39 1.24 USD |
+1.45
|
CN¥11.25B 1.66B USD | CN¥11.68M 1.72M USD | CN¥8.20 1.21 USD | CN¥8.57 1.26 USD | CN¥11.25B 1.66B USD | 15.53 | CN¥0.54 0.08 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥24.28 3.58 USD |
-1.38
|
CN¥11.25B 1.66B USD | CN¥5.17M 762.44K USD | CN¥24.08 3.55 USD | CN¥25.12 3.71 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥88.80 13.1 USD |
+0.36
|
CN¥10.95B 1.62B USD | CN¥1.80M 266.06K USD | CN¥88.00 12.98 USD | CN¥91.08 13.44 USD | CN¥10.95B 1.62B USD | 18.19 | CN¥4.88 0.72 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥40.99 6.05 USD |
+2.09
|
CN¥10.82B 1.6B USD | CN¥10.85M 1.6M USD | CN¥39.45 5.82 USD | CN¥42.80 6.32 USD | CN¥10.82B 1.6B USD | 69.47 | CN¥0.59 0.09 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥22.60 3.33 USD |
+11.22
|
CN¥10.80B 1.59B USD | CN¥56.99M 8.41M USD | CN¥20.12 2.97 USD | CN¥23.60 3.48 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.83 1.3 USD |
+0.34
|
CN¥10.73B 1.58B USD | CN¥30.34M 4.48M USD | CN¥8.78 1.3 USD | CN¥9.18 1.35 USD | CN¥10.73B 1.58B USD | 147.16 | CN¥0.06 0.008 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥45.40 6.7 USD |
+1.34
|
CN¥10.71B 1.58B USD | CN¥2.41M 355.01K USD | CN¥44.03 6.5 USD | CN¥45.82 6.76 USD | CN¥10.71B 1.58B USD | 24.14 | CN¥1.88 0.28 USD | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.19 0.62 USD |
+1.45
|
CN¥10.64B 1.57B USD | CN¥48.56M 7.16M USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥10.64B 1.57B USD | 22.05 | CN¥0.19 0.03 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.29 1.81 USD |
+2.93
|
CN¥10.58B 1.56B USD | CN¥13.98M 2.06M USD | CN¥11.91 1.76 USD | CN¥12.45 1.84 USD | CN¥10.58B 1.56B USD | 13.35 | CN¥0.92 0.14 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.75 1.88 USD |
+1.51
|
CN¥10.51B 1.55B USD | CN¥9.36M 1.38M USD | CN¥12.42 1.83 USD | CN¥12.82 1.89 USD | CN¥10.51B 1.55B USD | 51.00 | CN¥0.25 0.04 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥19.70 2.91 USD |
-0.56
|
CN¥10.35B 1.53B USD | CN¥6.39M 942.71K USD | CN¥19.63 2.9 USD | CN¥20.40 3.01 USD | CN¥10.35B 1.53B USD | 20.52 | CN¥0.96 0.14 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.16 1.65 USD |
+0.72
|
CN¥9.99B 1.47B USD | CN¥10.06M 1.48M USD | CN¥11.02 1.63 USD | CN¥11.42 1.68 USD | CN¥9.99B 1.47B USD | 21.05 | CN¥0.53 0.08 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥23.15 3.42 USD |
+1.31
|
CN¥9.98B 1.47B USD | CN¥4.87M 718.02K USD | CN¥22.68 3.35 USD | CN¥23.36 3.45 USD | CN¥9.98B 1.47B USD | 16.89 | CN¥1.37 0.2 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.50 0.81 USD |
-2.14
|
CN¥9.68B 1.43B USD | CN¥32.79M 4.84M USD | CN¥5.43 0.8 USD | CN¥5.85 0.86 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.61 2.01 USD |
+5.67
|
CN¥9.55B 1.41B USD | CN¥26.74M 3.95M USD | CN¥12.85 1.9 USD | CN¥13.80 2.04 USD | CN¥9.55B 1.41B USD | 14.47 | CN¥0.94 0.14 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥13.44 1.98 USD |
+9.98
|
CN¥9.36B 1.38B USD | CN¥10.61M 1.57M USD | CN¥12.49 1.84 USD | CN¥13.44 1.98 USD | CN¥9.36B 1.38B USD | 34.46 | CN¥0.39 0.06 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.09 0.46 USD |
+3.34
|
CN¥9.28B 1.37B USD | CN¥53.17M 7.85M USD | CN¥2.97 0.44 USD | CN¥3.18 0.47 USD | CN¥9.28B 1.37B USD | 309.00 | CN¥0.01 0.001 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.76 1.44 USD |
+0.31
|
CN¥9.28B 1.37B USD | CN¥19.07M 2.81M USD | CN¥9.51 1.4 USD | CN¥9.95 1.47 USD | CN¥9.28B 1.37B USD | 26.37 | CN¥0.37 0.05 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥37.63 5.55 USD |
+0.94
|
CN¥9.14B 1.35B USD | CN¥25.88M 3.82M USD | CN¥37.28 5.5 USD | CN¥39.47 5.82 USD | CN¥9.14B 1.35B USD | 75.26 | CN¥0.50 0.07 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.27 0.78 USD |
+2.33
|
CN¥9.11B 1.34B USD | CN¥37.52M 5.54M USD | CN¥5.10 0.75 USD | CN¥5.40 0.8 USD | CN¥9.11B 1.34B USD | 21.07 | CN¥0.25 0.04 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.05 0.6 USD |
+0.5
|
CN¥9.07B 1.34B USD | CN¥24.63M 3.63M USD | CN¥4.00 0.59 USD | CN¥4.15 0.61 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.11 -0.01 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.87 1.75 USD |
+1.11
|
CN¥9.01B 1.33B USD | CN¥7.91M 1.17M USD | CN¥11.64 1.72 USD | CN¥12.06 1.78 USD | CN¥9.01B 1.33B USD | 22.82 | CN¥0.52 0.08 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.30 3.29 USD |
+1.83
|
CN¥8.92B 1.32B USD | CN¥1.67M 245.69K USD | CN¥21.76 3.21 USD | CN¥22.60 3.33 USD | CN¥8.92B 1.32B USD | 34.30 | CN¥0.65 0.1 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥17.08 2.52 USD |
+11.13
|
CN¥8.83B 1.3B USD | CN¥19.51M 2.88M USD | CN¥15.24 2.25 USD | CN¥18.44 2.72 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥18.76 2.77 USD |
-1.52
|
CN¥8.78B 1.3B USD | CN¥14.56M 2.15M USD | CN¥18.69 2.76 USD | CN¥19.49 2.88 USD | CN¥8.78B 1.3B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.72 4.09 USD |
+3.66
|
CN¥8.76B 1.29B USD | CN¥4.05M 597.87K USD | CN¥26.83 3.96 USD | CN¥28.75 4.24 USD | CN¥8.76B 1.29B USD | 28.57 | CN¥0.97 0.14 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.41 1.68 USD |
+0.88
|
CN¥8.74B 1.29B USD | CN¥9.42M 1.39M USD | CN¥11.30 1.67 USD | CN¥11.67 1.72 USD | CN¥8.74B 1.29B USD | 42.25 | CN¥0.27 0.04 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥19.15 2.83 USD |
-0.21
|
CN¥8.73B 1.29B USD | CN¥9.07M 1.34M USD | CN¥18.94 2.79 USD | CN¥19.79 2.92 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥64.41 9.5 USD |
+0.88
|
CN¥8.65B 1.28B USD | CN¥6.07M 896.27K USD | CN¥62.50 9.22 USD | CN¥65.75 9.7 USD | CN¥8.65B 1.28B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.32 0.78 USD |
+2.7
|
CN¥8.61B 1.27B USD | CN¥27.67M 4.08M USD | CN¥5.16 0.76 USD | CN¥5.49 0.81 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.38 2.71 USD |
+2.17
|
CN¥8.60B 1.27B USD | CN¥12.49M 1.84M USD | CN¥17.80 2.63 USD | CN¥18.88 2.79 USD | CN¥8.60B 1.27B USD | 76.58 | CN¥0.24 0.04 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.93 3.97 USD |
+2.63
|
CN¥8.52B 1.26B USD | CN¥5.10M 752.35K USD | CN¥26.02 3.84 USD | CN¥27.56 4.07 USD | CN¥8.52B 1.26B USD | 38.47 | CN¥0.70 0.1 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥41.00 6.05 USD |
+0.86
|
CN¥8.47B 1.25B USD | CN¥3.90M 575.17K USD | CN¥39.61 5.84 USD | CN¥42.08 6.21 USD | CN¥8.47B 1.25B USD | 120.58 | CN¥0.34 0.05 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥20.35 3 USD |
+2.11
|
CN¥8.47B 1.25B USD | CN¥2.37M 350.29K USD | CN¥19.91 2.94 USD | CN¥20.59 3.04 USD | CN¥8.47B 1.25B USD | 145.35 | CN¥0.14 0.02 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.77 2.92 USD |
+1.59
|
CN¥8.26B 1.22B USD | CN¥21.73M 3.21M USD | CN¥19.38 2.86 USD | CN¥20.80 3.07 USD | CN¥8.26B 1.22B USD | 123.56 | CN¥0.16 0.02 USD | ||
|
Zhejiang Xianju Pharmaceutical Co.,Ltd.
002332.SZ
CN
|
CN¥8.31 1.23 USD |
+0.97
|
CN¥8.22B 1.21B USD | CN¥9.78M 1.44M USD | CN¥8.16 1.2 USD | CN¥8.40 1.24 USD | CN¥8.22B 1.21B USD | 20.77 | CN¥0.40 0.06 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.17 2.09 USD |
+2.09
|
CN¥8.21B 1.21B USD | CN¥5.35M 789.02K USD | CN¥13.80 2.04 USD | CN¥14.42 2.13 USD | CN¥8.21B 1.21B USD | 54.50 | CN¥0.26 0.04 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.53 2.14 USD |
+1.68
|
CN¥8.09B 1.19B USD | CN¥5.04M 742.97K USD | CN¥14.22 2.1 USD | CN¥14.70 2.17 USD | CN¥8.09B 1.19B USD | 66.04 | CN¥0.22 0.03 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.87 2.93 USD |
+5.24
|
CN¥8.07B 1.19B USD | CN¥4.67M 689.12K USD | CN¥18.80 2.77 USD | CN¥19.99 2.95 USD | CN¥8.07B 1.19B USD | 19.67 | CN¥1.01 0.15 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.19 0.47 USD |
+3.57
|
CN¥8.03B 1.19B USD | CN¥75.04M 11.07M USD | CN¥3.05 0.45 USD | CN¥3.23 0.48 USD | CN¥8.03B 1.19B USD | 26.58 | CN¥0.12 0.02 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.90 2.79 USD |
+0.16
|
CN¥8.03B 1.18B USD | CN¥5.63M 830.06K USD | CN¥18.71 2.76 USD | CN¥19.52 2.88 USD | CN¥8.03B 1.18B USD | 45.00 | CN¥0.42 0.06 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥34.22 5.05 USD |
+1.39
|
CN¥8.00B 1.18B USD | CN¥9.45M 1.39M USD | CN¥33.15 4.89 USD | CN¥34.85 5.14 USD | CN¥8.00B 1.18B USD | 37.19 | CN¥0.92 0.14 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥14.64 2.16 USD |
+2.59
|
CN¥7.96B 1.17B USD | CN¥16.97M 2.5M USD | CN¥14.16 2.09 USD | CN¥15.06 2.22 USD | CN¥7.96B 1.17B USD | 61.00 | CN¥0.24 0.04 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.78 0.71 USD |
+0.42
|
CN¥7.94B 1.17B USD | CN¥18.30M 2.7M USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥7.94B 1.17B USD | 17.07 | CN¥0.28 0.04 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.25 1.66 USD |
-0.18
|
CN¥7.91B 1.17B USD | CN¥5.42M 799.93K USD | CN¥11.10 1.64 USD | CN¥11.48 1.69 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥44.45 6.56 USD |
+2.44
|
CN¥7.85B 1.16B USD | CN¥2.78M 409.53K USD | CN¥43.34 6.39 USD | CN¥46.00 6.79 USD | CN¥7.85B 1.16B USD | 28.13 | CN¥1.58 0.23 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥15.54 2.29 USD |
+1.83
|
CN¥7.84B 1.16B USD | CN¥5.83M 859.92K USD | CN¥15.16 2.24 USD | CN¥16.00 2.36 USD | CN¥7.84B 1.16B USD | 0 | CN¥0.00 0 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.48 1.1 USD |
+3.6
|
CN¥7.80B 1.15B USD | CN¥12.99M 1.92M USD | CN¥7.16 1.06 USD | CN¥7.73 1.14 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.39 1.98 USD |
+1.75
|
CN¥7.76B 1.15B USD | CN¥11.17M 1.65M USD | CN¥12.90 1.9 USD | CN¥14.03 2.07 USD | CN¥7.76B 1.15B USD | 22.31 | CN¥0.60 0.09 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.40 1.09 USD |
+3.93
|
CN¥7.73B 1.14B USD | CN¥25.56M 3.77M USD | CN¥7.09 1.05 USD | CN¥7.60 1.12 USD | CN¥7.73B 1.14B USD | 92.50 | CN¥0.08 0.01 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥63.00 9.3 USD |
+4.36
|
CN¥7.66B 1.13B USD | CN¥1.66M 245.37K USD | CN¥60.00 8.85 USD | CN¥64.19 9.47 USD | CN¥7.66B 1.13B USD | 48.83 | CN¥1.29 0.19 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.45 0.8 USD |
+1.11
|
CN¥7.65B 1.13B USD | CN¥34.29M 5.06M USD | CN¥5.32 0.78 USD | CN¥5.64 0.83 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥82.37 12.15 USD |
+2.45
|
CN¥7.64B 1.13B USD | CN¥3.29M 485.94K USD | CN¥79.67 11.76 USD | CN¥83.56 12.33 USD | CN¥7.64B 1.13B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.45 0.66 USD |
+2.53
|
CN¥7.64B 1.13B USD | CN¥21.08M 3.11M USD | CN¥4.32 0.64 USD | CN¥4.53 0.67 USD | CN¥7.64B 1.13B USD | 49.44 | CN¥0.09 0.01 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥5.92 0.87 USD |
+2.42
|
CN¥7.58B 1.12B USD | CN¥21.25M 3.14M USD | CN¥5.73 0.85 USD | CN¥6.04 0.89 USD | CN¥7.58B 1.12B USD | 22.76 | CN¥0.26 0.04 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥12.32 1.82 USD |
-5.01
|
CN¥7.54B 1.11B USD | CN¥11.50M 1.7M USD | CN¥12.32 1.82 USD | CN¥12.94 1.91 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥38.79 5.72 USD |
+0.23
|
CN¥7.50B 1.11B USD | CN¥2.87M 423.81K USD | CN¥38.42 5.67 USD | CN¥39.83 5.88 USD | CN¥7.50B 1.11B USD | 28.31 | CN¥1.37 0.2 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥21.51 3.17 USD |
+5.08
|
CN¥7.48B 1.1B USD | CN¥8.32M 1.23M USD | CN¥20.27 2.99 USD | CN¥22.04 3.25 USD | CN¥7.48B 1.1B USD | 76.82 | CN¥0.28 0.04 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.22 1.8 USD |
+1.66
|
CN¥7.41B 1.09B USD | CN¥7.19M 1.06M USD | CN¥11.90 1.76 USD | CN¥12.42 1.83 USD | CN¥7.41B 1.09B USD | 15.08 | CN¥0.81 0.12 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥46.15 6.81 USD |
+1.7
|
CN¥7.38B 1.09B USD | CN¥2.36M 348.38K USD | CN¥44.90 6.62 USD | CN¥47.60 7.02 USD | CN¥7.38B 1.09B USD | 88.75 | CN¥0.52 0.08 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.27 0.78 USD |
+2.33
|
CN¥7.38B 1.09B USD | CN¥17.29M 2.55M USD | CN¥5.12 0.76 USD | CN¥5.33 0.79 USD | CN¥7.38B 1.09B USD | 20.26 | CN¥0.26 0.04 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.51 1.85 USD |
+1.71
|
CN¥7.35B 1.08B USD | CN¥1.96M 288.86K USD | CN¥12.19 1.8 USD | CN¥12.69 1.87 USD | CN¥7.35B 1.08B USD | 16.24 | CN¥0.77 0.11 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.53 0.52 USD |
+1.73
|
CN¥7.28B 1.07B USD | CN¥58.61M 8.65M USD | CN¥3.47 0.51 USD | CN¥3.66 0.54 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥19.28 2.84 USD |
+5.82
|
CN¥7.22B 1.07B USD | CN¥18.33M 2.7M USD | CN¥18.05 2.66 USD | CN¥19.67 2.9 USD | CN¥7.22B 1.07B USD | 1928.00 | CN¥0.01 0.001 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥12.35 1.82 USD |
+3.09
|
CN¥7.21B 1.06B USD | CN¥7.60M 1.12M USD | CN¥11.82 1.74 USD | CN¥12.47 1.84 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥15.47 2.28 USD |
+1.84
|
CN¥7.19B 1.06B USD | CN¥3.79M 559.76K USD | CN¥15.13 2.23 USD | CN¥15.75 2.32 USD | CN¥7.19B 1.06B USD | 17.98 | CN¥0.86 0.13 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.01 1.92 USD |
+2.44
|
CN¥7.17B 1.06B USD | CN¥10.20M 1.51M USD | CN¥12.58 1.86 USD | CN¥13.29 1.96 USD | CN¥7.17B 1.06B USD | 61.95 | CN¥0.21 0.03 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.16 2.53 USD |
+2.08
|
CN¥7.11B 1.05B USD | CN¥3.54M 521.77K USD | CN¥16.60 2.45 USD | CN¥17.44 2.57 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥31.21 4.6 USD |
+2.33
|
CN¥7.02B 1.04B USD | CN¥845.96K 124.82K USD | CN¥30.11 4.44 USD | CN¥31.86 4.7 USD | CN¥7.02B 1.04B USD | 28.89 | CN¥1.08 0.16 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.17 1.21 USD |
+2.77
|
CN¥6.99B 1.03B USD | CN¥14.87M 2.19M USD | CN¥7.91 1.17 USD | CN¥8.28 1.22 USD | CN¥6.99B 1.03B USD | 25.53 | CN¥0.32 0.05 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.15 1.65 USD |
+3.15
|
CN¥6.98B 1.03B USD | CN¥14.46M 2.13M USD | CN¥10.72 1.58 USD | CN¥11.55 1.7 USD | CN¥6.98B 1.03B USD | 371.66 | CN¥0.03 0.004 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥41.41 6.11 USD |
+3.19
|
CN¥6.92B 1.02B USD | CN¥5.22M 770.75K USD | CN¥39.73 5.86 USD | CN¥41.99 6.2 USD | CN¥6.92B 1.02B USD | 39.81 | CN¥1.04 0.15 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.10 1.05 USD |
+2.75
|
CN¥6.91B 1.02B USD | CN¥15.66M 2.31M USD | CN¥6.86 1.01 USD | CN¥7.37 1.09 USD | CN¥6.91B 1.02B USD | 101.42 | CN¥0.07 0.01 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.24 1.22 USD |
+3.65
|
CN¥6.84B 1.01B USD | CN¥10.20M 1.5M USD | CN¥7.90 1.17 USD | CN¥8.35 1.23 USD | CN¥6.84B 1.01B USD | 54.93 | CN¥0.15 0.02 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.20 0.77 USD |
+4
|
CN¥6.80B 1B USD | CN¥21.89M 3.23M USD | CN¥4.96 0.73 USD | CN¥5.22 0.77 USD | CN¥6.80B 1B USD | 12.68 | CN¥0.41 0.06 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.85 2.04 USD |
+2.97
|
CN¥6.78B 1B USD | CN¥8.55M 1.26M USD | CN¥13.37 1.97 USD | CN¥14.11 2.08 USD | CN¥6.78B 1B USD | 98.92 | CN¥0.14 0.02 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.55 1.7 USD |
+2.39
|
CN¥6.77B 999.17M USD | CN¥5.46M 806.04K USD | CN¥11.21 1.65 USD | CN¥11.76 1.74 USD | CN¥6.77B 999.17M USD | 32.08 | CN¥0.36 0.05 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.90 1.02 USD |
+0.15
|
CN¥6.76B 996.95M USD | CN¥14.33M 2.11M USD | CN¥6.81 1 USD | CN¥7.12 1.05 USD | CN¥6.76B 996.95M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥17.25 2.55 USD |
+2.37
|
CN¥6.73B 992.89M USD | CN¥11.19M 1.65M USD | CN¥16.65 2.46 USD | CN¥17.62 2.6 USD | CN¥6.73B 992.89M USD | 19.38 | CN¥0.89 0.13 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.19 0.47 USD |
+10
|
CN¥6.69B 987.06M USD | CN¥60.46M 8.92M USD | CN¥2.87 0.42 USD | CN¥3.19 0.47 USD | CN¥6.69B 987.06M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥11.79 1.74 USD |
+1.64
|
CN¥6.68B 984.88M USD | CN¥5.74M 846.41K USD | CN¥11.51 1.7 USD | CN¥12.09 1.78 USD | CN¥6.68B 984.88M USD | 22.24 | CN¥0.53 0.08 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$13.80 1.76 USD |
+0.36
|
HK$7.68B 982.06M USD | HK$319.91K 40.9K USD | HK$13.74 1.76 USD | HK$13.81 1.77 USD | HK$7.68B 982.06M USD | 6.05 | HK$2.28 0.29 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.91 0.28 USD |
+1.06
|
CN¥6.59B 972.8M USD | CN¥77.16M 11.38M USD | CN¥1.87 0.28 USD | CN¥1.96 0.29 USD | CN¥6.59B 972.8M USD | 191.00 | CN¥0.01 0.001 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥28.11 4.15 USD |
+4.46
|
CN¥6.59B 971.9M USD | CN¥4.61M 679.53K USD | CN¥27.26 4.02 USD | CN¥28.44 4.2 USD | CN¥6.59B 971.9M USD | 14.26 | CN¥1.97 0.29 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥21.53 3.18 USD |
-1.78
|
CN¥6.57B 969.67M USD | CN¥16.41M 2.42M USD | CN¥21.46 3.17 USD | CN¥22.28 3.29 USD | CN¥6.57B 969.67M USD | 358.83 | CN¥0.06 0.008 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.69 0.69 USD |
+4.92
|
CN¥6.55B 967.13M USD | CN¥6.88M 1.02M USD | CN¥4.47 0.66 USD | CN¥4.69 0.69 USD | CN¥6.55B 967.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||