결과 페이지 2 - 국가: 중국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (424)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (192)
- Shenzhen (232)
보건의료 (424)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥25.87 3.6 USD |
+1.41
|
CN¥14.80B 2.06B USD | CN¥5.65M 785.17K USD | CN¥25.41 3.53 USD | CN¥25.91 3.6 USD | CN¥14.80B 2.06B USD | 22.49 | CN¥1.15 0.16 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥14.90 2.07 USD |
-0.27
|
CN¥14.33B 1.99B USD | CN¥8.52M 1.18M USD | CN¥14.82 2.06 USD | CN¥14.95 2.08 USD | CN¥14.33B 1.99B USD | 11.46 | CN¥1.30 0.18 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.66 1.48 USD |
+0.57
|
CN¥14.30B 1.99B USD | CN¥8.71M 1.21M USD | CN¥10.55 1.47 USD | CN¥10.66 1.48 USD | CN¥14.30B 1.99B USD | 15.44 | CN¥0.69 0.1 USD | |
| CanSino Biologics Inc. 688185.SS | CN¥75.50 10.5 USD |
-0.26
|
CN¥14.16B 1.97B USD | CN¥1.64M 228.44K USD | CN¥74.71 10.39 USD | CN¥76.87 10.69 USD | CN¥14.16B 1.97B USD | 0 | -CN¥0.67 -0.09 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥29.91 4.16 USD |
-0.37
|
CN¥13.86B 1.93B USD | CN¥2.50M 347.78K USD | CN¥29.65 4.12 USD | CN¥30.04 4.18 USD | CN¥13.86B 1.93B USD | 0 | -CN¥1.19 -0.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥21.59 3 USD |
+0.56
|
CN¥13.71B 1.91B USD | CN¥6.16M 857.01K USD | CN¥21.40 2.98 USD | CN¥21.65 3.01 USD | CN¥13.71B 1.91B USD | 16.60 | CN¥1.30 0.18 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.77 1.76 USD |
+0.07
|
HK$14.66B 1.87B USD | HK$71.30K 9.12K USD | HK$13.67 1.75 USD | HK$13.78 1.76 USD | HK$14.66B 1.87B USD | 13.11 | HK$1.05 0.13 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.90 3.6 USD |
+0.43
|
CN¥13.47B 1.87B USD | CN¥4.70M 653.71K USD | CN¥25.71 3.57 USD | CN¥25.97 3.61 USD | CN¥13.47B 1.87B USD | 26.97 | CN¥0.96 0.13 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥24.75 3.44 USD |
-1.82
|
CN¥13.45B 1.87B USD | CN¥11.30M 1.57M USD | CN¥24.50 3.41 USD | CN¥25.17 3.5 USD | CN¥13.45B 1.87B USD | 0 | CN¥0.00 0 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥17.51 2.43 USD |
+1.04
|
CN¥13.29B 1.85B USD | CN¥20.46M 2.85M USD | CN¥17.18 2.39 USD | CN¥17.66 2.46 USD | CN¥13.29B 1.85B USD | 31.83 | CN¥0.55 0.08 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥11.08 1.54 USD |
-0.36
|
CN¥13.28B 1.85B USD | CN¥13.43M 1.87M USD | CN¥11.00 1.53 USD | CN¥11.13 1.55 USD | CN¥13.28B 1.85B USD | 24.08 | CN¥0.46 0.06 USD | |
| Guobang Pharma Ltd. 605507.SS | CN¥23.75 3.3 USD |
+1.93
|
CN¥13.27B 1.85B USD | CN¥6.41M 891.78K USD | CN¥23.20 3.23 USD | CN¥23.85 3.32 USD | CN¥13.27B 1.85B USD | 15.12 | CN¥1.57 0.22 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥141.60 19.69 USD |
-1.86
|
CN¥13.13B 1.83B USD | CN¥1.92M 266.84K USD | CN¥138.58 19.27 USD | CN¥144.94 20.15 USD | CN¥13.13B 1.83B USD | 0 | -CN¥2.91 -0.4 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥23.09 3.21 USD |
+1.01
|
CN¥13.09B 1.82B USD | CN¥7.87M 1.09M USD | CN¥22.74 3.16 USD | CN¥23.14 3.22 USD | CN¥13.09B 1.82B USD | 16.49 | CN¥1.40 0.19 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥15.80 2.2 USD |
+0.19
|
CN¥13.03B 1.81B USD | CN¥5.42M 753.75K USD | CN¥15.63 2.17 USD | CN¥15.90 2.21 USD | CN¥13.03B 1.81B USD | 79.00 | CN¥0.20 0.03 USD | |
| SonoScape Medical Corp. 300633.SZ | CN¥30.00 4.17 USD |
+1.32
|
CN¥12.98B 1.8B USD | CN¥5.52M 766.89K USD | CN¥29.29 4.07 USD | CN¥30.23 4.2 USD | CN¥12.98B 1.8B USD | 199.99 | CN¥0.15 0.02 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.45 3.54 USD |
-0.12
|
CN¥12.83B 1.78B USD | CN¥3.10M 431.73K USD | CN¥25.35 3.52 USD | CN¥25.52 3.55 USD | CN¥12.83B 1.78B USD | 39.15 | CN¥0.65 0.09 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥16.66 2.32 USD |
-1.94
|
CN¥12.76B 1.77B USD | CN¥11.96M 1.66M USD | CN¥16.61 2.31 USD | CN¥16.90 2.35 USD | CN¥12.76B 1.77B USD | 72.43 | CN¥0.23 0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥29.54 4.11 USD |
-0.47
|
CN¥12.73B 1.77B USD | CN¥8.09M 1.13M USD | CN¥29.04 4.04 USD | CN¥29.64 4.12 USD | CN¥12.73B 1.77B USD | 22.21 | CN¥1.33 0.18 USD | |
| Sansure Biotech Inc. 688289.SS | CN¥21.83 3.04 USD |
-0.59
|
CN¥12.65B 1.76B USD | CN¥5.63M 782.84K USD | CN¥21.80 3.03 USD | CN¥22.07 3.07 USD | CN¥12.65B 1.76B USD | 53.24 | CN¥0.41 0.06 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | CN¥24.01 3.34 USD |
-0.29
|
CN¥12.62B 1.75B USD | CN¥4.05M 563.8K USD | CN¥23.90 3.32 USD | CN¥24.34 3.38 USD | CN¥12.62B 1.75B USD | 24.75 | CN¥0.97 0.13 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥64.87 9.02 USD |
-0.35
|
CN¥12.55B 1.74B USD | CN¥1.98M 274.71K USD | CN¥64.55 8.98 USD | CN¥65.26 9.07 USD | CN¥12.55B 1.74B USD | 34.50 | CN¥1.88 0.26 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.74 2.47 USD |
+0.45
|
CN¥12.44B 1.73B USD | CN¥8.78M 1.22M USD | CN¥17.56 2.44 USD | CN¥17.82 2.48 USD | CN¥12.44B 1.73B USD | 20.87 | CN¥0.85 0.12 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥100.90 14.03 USD |
+1.43
|
CN¥12.44B 1.73B USD | CN¥1.67M 232.73K USD | CN¥98.89 13.75 USD | CN¥101.31 14.09 USD | CN¥12.44B 1.73B USD | 32.33 | CN¥3.12 0.43 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.37 1.02 USD |
-1.21
|
CN¥12.25B 1.7B USD | CN¥28.26M 3.93M USD | CN¥7.34 1.02 USD | CN¥7.48 1.04 USD | CN¥12.25B 1.7B USD | 9.57 | CN¥0.77 0.11 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥29.91 4.16 USD |
-0.73
|
CN¥12.20B 1.7B USD | CN¥8.24M 1.15M USD | CN¥29.57 4.11 USD | CN¥30.30 4.21 USD | CN¥12.20B 1.7B USD | 1495.50 | CN¥0.02 0.002 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥26.01 3.62 USD |
-2.88
|
CN¥12.17B 1.69B USD | CN¥22.32M 3.1M USD | CN¥25.86 3.6 USD | CN¥26.60 3.7 USD | CN¥12.17B 1.69B USD | 153.00 | CN¥0.17 0.02 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥38.51 5.35 USD |
+2.26
|
CN¥12.17B 1.69B USD | CN¥3.51M 488.3K USD | CN¥37.47 5.21 USD | CN¥38.68 5.38 USD | CN¥12.17B 1.69B USD | 24.06 | CN¥1.60 0.22 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.80 0.67 USD |
+0.42
|
CN¥12.13B 1.69B USD | CN¥35.45M 4.93M USD | CN¥4.75 0.66 USD | CN¥4.82 0.67 USD | CN¥12.13B 1.69B USD | 17.14 | CN¥0.28 0.04 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥29.83 4.15 USD |
+0.13
|
CN¥11.93B 1.66B USD | CN¥1.28M 178.4K USD | CN¥29.41 4.09 USD | CN¥29.90 4.16 USD | CN¥11.93B 1.66B USD | 44.52 | CN¥0.67 0.09 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥10.63 1.48 USD |
+1.24
|
CN¥11.82B 1.64B USD | CN¥22.76M 3.16M USD | CN¥10.35 1.44 USD | CN¥10.80 1.5 USD | CN¥11.82B 1.64B USD | 106.29 | CN¥0.10 0.01 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥9.19 1.28 USD |
+0.11
|
CN¥11.76B 1.64B USD | CN¥19.52M 2.71M USD | CN¥9.08 1.26 USD | CN¥9.23 1.28 USD | CN¥11.76B 1.64B USD | 27.02 | CN¥0.34 0.05 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.87 0.54 USD |
+1.84
|
CN¥11.63B 1.62B USD | CN¥69.48M 9.66M USD | CN¥3.76 0.52 USD | CN¥3.88 0.54 USD | CN¥11.63B 1.62B USD | 0 | -CN¥0.02 -0.002 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥27.91 3.88 USD |
+0.72
|
CN¥11.62B 1.62B USD | CN¥2.13M 295.94K USD | CN¥27.62 3.84 USD | CN¥27.97 3.89 USD | CN¥11.62B 1.62B USD | 64.90 | CN¥0.43 0.06 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥179.63 24.98 USD |
+0.6
|
CN¥11.40B 1.59B USD | CN¥807.17K 112.23K USD | CN¥173.00 24.05 USD | CN¥181.01 25.17 USD | CN¥11.40B 1.59B USD | 315.14 | CN¥0.57 0.08 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥20.57 2.86 USD |
+0.39
|
CN¥11.34B 1.58B USD | CN¥7.64M 1.06M USD | CN¥20.31 2.82 USD | CN¥20.64 2.87 USD | CN¥11.34B 1.58B USD | 0 | -CN¥0.63 -0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥35.37 4.92 USD |
+1.61
|
CN¥11.25B 1.56B USD | CN¥3.54M 491.75K USD | CN¥34.59 4.81 USD | CN¥35.52 4.94 USD | CN¥11.25B 1.56B USD | 43.66 | CN¥0.81 0.11 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.96 2.22 USD |
+0.63
|
CN¥11.22B 1.56B USD | CN¥4.58M 637.45K USD | CN¥15.78 2.19 USD | CN¥16.04 2.23 USD | CN¥11.22B 1.56B USD | 798.00 | CN¥0.02 0.002 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.92 0.68 USD |
+0.82
|
CN¥11.02B 1.53B USD | CN¥23.56M 3.28M USD | CN¥4.83 0.67 USD | CN¥4.92 0.68 USD | CN¥11.02B 1.53B USD | 0 | -CN¥0.14 -0.01 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥11.60 1.61 USD |
-0.09
|
CN¥10.92B 1.52B USD | CN¥4.90M 680.81K USD | CN¥11.53 1.6 USD | CN¥11.70 1.63 USD | CN¥10.92B 1.52B USD | 0 | -CN¥0.35 -0.04 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥83.21 11.57 USD |
+6.04
|
CN¥10.81B 1.5B USD | CN¥5.71M 793.24K USD | CN¥78.62 10.93 USD | CN¥83.96 11.67 USD | CN¥10.81B 1.5B USD | 59.01 | CN¥1.41 0.2 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥26.06 3.62 USD |
-0.15
|
CN¥10.79B 1.5B USD | CN¥1.81M 251.54K USD | CN¥25.70 3.57 USD | CN¥26.24 3.65 USD | CN¥10.79B 1.5B USD | 0 | -CN¥0.89 -0.1 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥6.26 0.87 USD |
+0.64
|
CN¥10.74B 1.49B USD | CN¥20.32M 2.83M USD | CN¥6.18 0.86 USD | CN¥6.26 0.87 USD | CN¥10.74B 1.49B USD | 56.90 | CN¥0.11 0.02 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥51.33 7.14 USD |
+0.08
|
CN¥10.74B 1.49B USD | CN¥552.45K 76.81K USD | CN¥51.00 7.09 USD | CN¥51.40 7.15 USD | CN¥10.74B 1.49B USD | 30.19 | CN¥1.70 0.24 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥51.79 7.2 USD |
-1.07
|
CN¥10.71B 1.49B USD | CN¥1.77M 246.12K USD | CN¥51.28 7.13 USD | CN¥52.79 7.34 USD | CN¥10.71B 1.49B USD | 470.81 | CN¥0.11 0.02 USD | |
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.98 1.94 USD |
+1.82
|
CN¥10.58B 1.47B USD | CN¥16.42M 2.28M USD | CN¥13.65 1.9 USD | CN¥14.03 1.95 USD | CN¥10.58B 1.47B USD | 22.19 | CN¥0.63 0.09 USD | |
| Sinocare Inc. 300298.SZ | CN¥18.60 2.59 USD |
-0.16
|
CN¥10.42B 1.45B USD | CN¥5.35M 743.51K USD | CN¥18.50 2.57 USD | CN¥18.68 2.6 USD | CN¥10.42B 1.45B USD | 36.47 | CN¥0.51 0.07 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.75 0.52 USD |
-1.32
|
CN¥10.36B 1.44B USD | CN¥115.08M 16M USD | CN¥3.73 0.52 USD | CN¥3.82 0.53 USD | CN¥10.36B 1.44B USD | 75.00 | CN¥0.05 0.006 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.40 0.89 USD |
+0.31
|
CN¥10.36B 1.44B USD | CN¥15.55M 2.16M USD | CN¥6.31 0.88 USD | CN¥6.42 0.89 USD | CN¥10.36B 1.44B USD | 0 | -CN¥0.22 -0.03 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥22.12 3.08 USD |
-0.32
|
CN¥10.35B 1.44B USD | CN¥5.73M 797.36K USD | CN¥21.94 3.05 USD | CN¥22.19 3.09 USD | CN¥10.35B 1.44B USD | 40.21 | CN¥0.55 0.08 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.51 2.3 USD |
+0.18
|
CN¥10.32B 1.43B USD | CN¥8.84M 1.23M USD | CN¥16.33 2.27 USD | CN¥16.52 2.3 USD | CN¥10.32B 1.43B USD | 0 | -CN¥0.70 -0.09 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥61.28 8.52 USD |
0
|
CN¥10.29B 1.43B USD | CN¥955.88K 132.91K USD | CN¥60.53 8.42 USD | CN¥62.28 8.66 USD | CN¥10.29B 1.43B USD | 59.49 | CN¥1.03 0.14 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.86 1.09 USD |
-1.26
|
CN¥10.12B 1.41B USD | CN¥107.52M 14.95M USD | CN¥7.60 1.06 USD | CN¥8.08 1.12 USD | CN¥10.12B 1.41B USD | 0 | CN¥0.00 0 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥20.28 2.82 USD |
+1.45
|
CN¥9.93B 1.38B USD | CN¥11.00M 1.53M USD | CN¥19.83 2.76 USD | CN¥20.31 2.82 USD | CN¥9.93B 1.38B USD | 119.29 | CN¥0.17 0.02 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.91 1.38 USD |
+1.95
|
CN¥9.80B 1.36B USD | CN¥24.70M 3.44M USD | CN¥9.68 1.35 USD | CN¥9.92 1.38 USD | CN¥9.80B 1.36B USD | 35.39 | CN¥0.28 0.04 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.99 1.39 USD |
-0.4
|
CN¥9.78B 1.36B USD | CN¥8.04M 1.12M USD | CN¥9.98 1.39 USD | CN¥10.07 1.4 USD | CN¥9.78B 1.36B USD | 0 | -CN¥0.12 -0.01 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.65 0.79 USD |
+1.99
|
CN¥9.76B 1.36B USD | CN¥27.16M 3.78M USD | CN¥5.52 0.77 USD | CN¥5.68 0.79 USD | CN¥9.76B 1.36B USD | 26.90 | CN¥0.21 0.03 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥20.87 2.9 USD |
+0.58
|
CN¥9.70B 1.35B USD | CN¥4.72M 655.62K USD | CN¥20.55 2.86 USD | CN¥20.95 2.91 USD | CN¥9.70B 1.35B USD | 22.93 | CN¥0.91 0.13 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥16.96 2.36 USD |
+0.71
|
CN¥9.69B 1.35B USD | CN¥26.18M 3.64M USD | CN¥16.59 2.31 USD | CN¥17.07 2.37 USD | CN¥9.69B 1.35B USD | 30.83 | CN¥0.55 0.08 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥21.29 2.96 USD |
+1
|
CN¥9.64B 1.34B USD | CN¥24.88M 3.46M USD | CN¥20.72 2.88 USD | CN¥21.36 2.97 USD | CN¥9.64B 1.34B USD | 19.71 | CN¥1.08 0.15 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥23.74 3.3 USD |
+0.3
|
CN¥9.64B 1.34B USD | CN¥4.99M 693.75K USD | CN¥23.25 3.23 USD | CN¥24.00 3.34 USD | CN¥9.64B 1.34B USD | 148.37 | CN¥0.16 0.02 USD | |
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.92 1.1 USD |
+0.13
|
CN¥9.62B 1.34B USD | CN¥12.05M 1.68M USD | CN¥7.87 1.09 USD | CN¥7.94 1.1 USD | CN¥9.62B 1.34B USD | 88.00 | CN¥0.09 0.01 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥54.45 7.57 USD |
-1.36
|
CN¥9.61B 1.34B USD | CN¥569.64K 79.21K USD | CN¥54.21 7.54 USD | CN¥55.45 7.71 USD | CN¥9.61B 1.34B USD | 39.74 | CN¥1.37 0.19 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥38.40 5.34 USD |
+4.92
|
CN¥9.60B 1.34B USD | CN¥13.32M 1.85M USD | CN¥36.70 5.1 USD | CN¥39.43 5.48 USD | CN¥9.60B 1.34B USD | 51.20 | CN¥0.75 0.1 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥23.20 3.23 USD |
+1.27
|
CN¥9.60B 1.33B USD | CN¥6.97M 969.52K USD | CN¥22.69 3.15 USD | CN¥23.57 3.28 USD | CN¥9.60B 1.33B USD | 0 | -CN¥0.41 -0.05 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥10.67 1.48 USD |
+1.43
|
CN¥9.59B 1.33B USD | CN¥85.62M 11.9M USD | CN¥10.43 1.45 USD | CN¥10.72 1.49 USD | CN¥9.59B 1.33B USD | 50.80 | CN¥0.21 0.03 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.81 2.2 USD |
-1.56
|
CN¥9.54B 1.33B USD | CN¥11.03M 1.53M USD | CN¥15.80 2.2 USD | CN¥16.07 2.23 USD | CN¥9.54B 1.33B USD | 0 | -CN¥0.26 -0.03 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.77 0.52 USD |
+0.8
|
CN¥9.49B 1.32B USD | CN¥59.16M 8.23M USD | CN¥3.72 0.52 USD | CN¥3.78 0.53 USD | CN¥9.49B 1.32B USD | 20.94 | CN¥0.18 0.03 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥21.01 2.92 USD |
-0.66
|
CN¥9.45B 1.31B USD | CN¥7.24M 1.01M USD | CN¥20.40 2.84 USD | CN¥21.76 3.03 USD | CN¥9.45B 1.31B USD | 0 | -CN¥0.52 -0.07 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.57 2.16 USD |
0
|
CN¥9.45B 1.31B USD | CN¥6.00M 833.63K USD | CN¥15.47 2.15 USD | CN¥15.57 2.16 USD | CN¥9.45B 1.31B USD | 22.56 | CN¥0.69 0.1 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥40.40 5.62 USD |
-0.44
|
CN¥9.45B 1.31B USD | CN¥5.23M 727.73K USD | CN¥39.83 5.54 USD | CN¥40.77 5.67 USD | CN¥9.45B 1.31B USD | 40.39 | CN¥1.00 0.14 USD | |
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.72 0.93 USD |
+0.15
|
CN¥9.43B 1.31B USD | CN¥15.01M 2.09M USD | CN¥6.65 0.92 USD | CN¥6.72 0.93 USD | CN¥9.43B 1.31B USD | 0 | -CN¥0.40 -0.05 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥23.67 3.29 USD |
+0.17
|
CN¥9.41B 1.31B USD | CN¥1.53M 212.66K USD | CN¥23.44 3.26 USD | CN¥23.75 3.3 USD | CN¥9.41B 1.31B USD | 0 | -CN¥0.08 -0.01 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥27.09 3.77 USD |
-3.25
|
CN¥9.38B 1.3B USD | CN¥2.94M 408.96K USD | CN¥26.82 3.73 USD | CN¥28.27 3.93 USD | CN¥9.38B 1.3B USD | 64.50 | CN¥0.42 0.06 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥44.50 6.19 USD |
-1.09
|
CN¥9.30B 1.29B USD | CN¥1.52M 211.86K USD | CN¥44.27 6.16 USD | CN¥45.29 6.3 USD | CN¥9.30B 1.29B USD | 28.70 | CN¥1.55 0.22 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.85 3.18 USD |
-0.13
|
CN¥9.28B 1.29B USD | CN¥2.02M 280.63K USD | CN¥22.78 3.17 USD | CN¥23.06 3.21 USD | CN¥9.28B 1.29B USD | 21.55 | CN¥1.06 0.15 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.90 0.4 USD |
+1.75
|
CN¥9.27B 1.29B USD | CN¥72.50M 10.08M USD | CN¥2.83 0.39 USD | CN¥2.90 0.4 USD | CN¥9.27B 1.29B USD | 0 | -CN¥0.11 -0.01 USD | |
| Shanghai Medicilon Inc. 688202.SS | CN¥68.64 9.54 USD |
+6.58
|
CN¥9.22B 1.28B USD | CN¥6.34M 882.02K USD | CN¥63.85 8.88 USD | CN¥69.68 9.69 USD | CN¥9.22B 1.28B USD | 0 | -CN¥1.73 -0.2 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.38 0.61 USD |
-1.57
|
CN¥9.19B 1.28B USD | CN¥40.41M 5.62M USD | CN¥4.36 0.61 USD | CN¥4.45 0.62 USD | CN¥9.19B 1.28B USD | 0 | -CN¥0.04 -0.005 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥23.41 3.26 USD |
+0.82
|
CN¥9.17B 1.27B USD | CN¥5.86M 814.26K USD | CN¥23.17 3.22 USD | CN¥23.48 3.26 USD | CN¥9.17B 1.27B USD | 31.63 | CN¥0.74 0.1 USD | |
| HitGen Inc. 688222.SS | CN¥22.84 3.18 USD |
-1.51
|
CN¥9.15B 1.27B USD | CN¥4.91M 683.04K USD | CN¥22.81 3.17 USD | CN¥23.30 3.24 USD | CN¥9.15B 1.27B USD | 81.57 | CN¥0.28 0.04 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.54 2.16 USD |
+1.11
|
CN¥9.13B 1.27B USD | CN¥5.24M 729.16K USD | CN¥15.27 2.12 USD | CN¥15.52 2.16 USD | CN¥9.13B 1.27B USD | 17.26 | CN¥0.90 0.13 USD | |
| Sino Biological,Inc. 301047.SZ | CN¥75.04 10.43 USD |
+0.21
|
CN¥9.13B 1.27B USD | CN¥773.27K 107.52K USD | CN¥74.55 10.37 USD | CN¥75.41 10.49 USD | CN¥9.13B 1.27B USD | 69.48 | CN¥1.08 0.15 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥6.38 0.89 USD |
+0.95
|
CN¥8.93B 1.24B USD | CN¥30.84M 4.29M USD | CN¥6.28 0.87 USD | CN¥6.39 0.89 USD | CN¥8.93B 1.24B USD | 19.93 | CN¥0.32 0.04 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥14.52 2.02 USD |
-0.41
|
CN¥8.88B 1.23B USD | CN¥10.82M 1.5M USD | CN¥14.36 2 USD | CN¥14.75 2.05 USD | CN¥8.88B 1.23B USD | 484.00 | CN¥0.03 0.004 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.61 2.17 USD |
-0.95
|
CN¥8.84B 1.23B USD | CN¥9.02M 1.25M USD | CN¥15.51 2.16 USD | CN¥15.72 2.19 USD | CN¥8.84B 1.23B USD | 31.85 | CN¥0.49 0.07 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥20.82 2.89 USD |
-1.05
|
CN¥8.82B 1.23B USD | CN¥1.60M 222.6K USD | CN¥20.68 2.88 USD | CN¥21.04 2.93 USD | CN¥8.82B 1.23B USD | 189.27 | CN¥0.11 0.02 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥15.03 2.09 USD |
+1.42
|
CN¥8.78B 1.22B USD | CN¥6.32M 878.38K USD | CN¥14.72 2.05 USD | CN¥15.04 2.09 USD | CN¥8.78B 1.22B USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥15.35 2.13 USD |
+0.99
|
CN¥8.76B 1.22B USD | CN¥4.15M 576.41K USD | CN¥15.11 2.1 USD | CN¥15.38 2.14 USD | CN¥8.76B 1.22B USD | 59.03 | CN¥0.26 0.04 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥25.11 3.49 USD |
-0.75
|
CN¥8.74B 1.21B USD | CN¥1.85M 257.59K USD | CN¥24.87 3.46 USD | CN¥25.27 3.51 USD | CN¥8.74B 1.21B USD | 45.65 | CN¥0.55 0.08 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥42.64 5.93 USD |
+2.82
|
CN¥8.60B 1.2B USD | CN¥37.38M 5.2M USD | CN¥40.51 5.63 USD | CN¥43.90 6.1 USD | CN¥8.60B 1.2B USD | 78.96 | CN¥0.54 0.08 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥10.03 1.39 USD |
0
|
CN¥8.59B 1.19B USD | CN¥12.64M 1.76M USD | CN¥9.93 1.38 USD | CN¥10.09 1.4 USD | CN¥8.59B 1.19B USD | 66.86 | CN¥0.15 0.02 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥10.30 1.43 USD |
+1.48
|
CN¥8.55B 1.19B USD | CN¥9.57M 1.33M USD | CN¥10.10 1.4 USD | CN¥10.34 1.44 USD | CN¥8.55B 1.19B USD | 46.81 | CN¥0.22 0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥42.34 5.89 USD |
-1.74
|
CN¥8.53B 1.19B USD | CN¥1.68M 233.97K USD | CN¥42.25 5.87 USD | CN¥43.04 5.98 USD | CN¥8.53B 1.19B USD | 45.04 | CN¥0.94 0.13 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥16.93 2.35 USD |
+0.71
|
CN¥8.47B 1.18B USD | CN¥8.71M 1.21M USD | CN¥16.72 2.32 USD | CN¥16.97 2.36 USD | CN¥8.47B 1.18B USD | 18.60 | CN¥0.91 0.13 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥6.01 0.84 USD |
+0.5
|
CN¥8.40B 1.17B USD | CN¥33.26M 4.62M USD | CN¥5.92 0.82 USD | CN¥6.02 0.84 USD | CN¥8.40B 1.17B USD | 0 | CN¥0.00 0 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥35.51 4.94 USD |
+1.78
|
CN¥8.32B 1.16B USD | CN¥5.55M 771.64K USD | CN¥34.68 4.82 USD | CN¥35.73 4.97 USD | CN¥8.32B 1.16B USD | 14.92 | CN¥2.38 0.33 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥5.75 0.8 USD |
+1.05
|
CN¥8.21B 1.14B USD | CN¥17.55M 2.44M USD | CN¥5.64 0.78 USD | CN¥5.77 0.8 USD | CN¥8.21B 1.14B USD | 21.29 | CN¥0.27 0.04 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.70 2.74 USD |
+0.92
|
CN¥8.20B 1.14B USD | CN¥15.97M 2.22M USD | CN¥19.28 2.68 USD | CN¥19.79 2.75 USD | CN¥8.20B 1.14B USD | 246.25 | CN¥0.08 0.01 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.97 1.94 USD |
+0.94
|
CN¥8.19B 1.14B USD | CN¥3.58M 498.04K USD | CN¥13.75 1.91 USD | CN¥13.98 1.94 USD | CN¥8.19B 1.14B USD | 19.13 | CN¥0.73 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||