결과 페이지 2 - 국가: 중국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (418)
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (136)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (193)
- Shenzhen (225)
보건의료 (418)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.54 1.11 USD |
-2.71
|
CN¥12.18B 1.8B USD | CN¥10.61M 1.57M USD | CN¥7.50 1.11 USD | CN¥7.80 1.15 USD | CN¥12.18B 1.8B USD | 20.94 | CN¥0.36 0.05 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥13.11 1.93 USD |
-0.3
|
CN¥12.17B 1.8B USD | CN¥4.67M 689.6K USD | CN¥13.03 1.92 USD | CN¥13.29 1.96 USD | CN¥12.17B 1.8B USD | 46.82 | CN¥0.28 0.04 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥9.98 1.47 USD |
-0.2
|
CN¥11.96B 1.77B USD | CN¥7.65M 1.13M USD | CN¥9.91 1.46 USD | CN¥10.09 1.49 USD | CN¥11.96B 1.77B USD | 16.63 | CN¥0.60 0.09 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.80 5.43 USD |
+0.57
|
CN¥11.86B 1.75B USD | CN¥2.02M 297.94K USD | CN¥36.22 5.34 USD | CN¥36.84 5.44 USD | CN¥11.86B 1.75B USD | 12.26 | CN¥3.00 0.44 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥20.77 3.06 USD |
-0.29
|
CN¥11.78B 1.74B USD | CN¥3.31M 488.13K USD | CN¥20.67 3.05 USD | CN¥20.99 3.1 USD | CN¥11.78B 1.74B USD | 14.94 | CN¥1.39 0.21 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.47 3.02 USD |
-0.1
|
CN¥11.71B 1.73B USD | CN¥889.36K 131.22K USD | CN¥20.43 3.01 USD | CN¥20.78 3.07 USD | CN¥11.71B 1.73B USD | 16.77 | CN¥1.22 0.18 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥12.14 1.79 USD |
+1.08
|
CN¥11.67B 1.72B USD | CN¥8.56M 1.26M USD | CN¥11.98 1.77 USD | CN¥12.26 1.81 USD | CN¥11.67B 1.72B USD | 15.56 | CN¥0.78 0.12 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥18.52 2.73 USD |
-6.42
|
CN¥11.57B 1.71B USD | CN¥49.84M 7.35M USD | CN¥18.51 2.73 USD | CN¥20.10 2.97 USD | CN¥11.57B 1.71B USD | 88.19 | CN¥0.21 0.03 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.60 1.27 USD |
-1.26
|
CN¥11.53B 1.7B USD | CN¥4.63M 683.2K USD | CN¥8.59 1.27 USD | CN¥8.75 1.29 USD | CN¥11.53B 1.7B USD | 15.92 | CN¥0.54 0.08 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥6.55 0.97 USD |
0
|
CN¥11.53B 1.7B USD | CN¥23.30M 3.44M USD | CN¥6.22 0.92 USD | CN¥6.89 1.02 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.07 -0.01 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥24.63 3.63 USD |
-2.57
|
CN¥11.41B 1.68B USD | CN¥3.52M 519.53K USD | CN¥24.58 3.63 USD | CN¥25.14 3.71 USD | CN¥11.41B 1.68B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥42.92 6.33 USD |
+0.63
|
CN¥11.33B 1.67B USD | CN¥2.80M 412.45K USD | CN¥42.50 6.27 USD | CN¥43.47 6.41 USD | CN¥11.33B 1.67B USD | 72.74 | CN¥0.59 0.09 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥12.66 1.87 USD |
-0.94
|
CN¥11.26B 1.66B USD | CN¥7.65M 1.13M USD | CN¥12.65 1.87 USD | CN¥12.86 1.9 USD | CN¥11.26B 1.66B USD | 17.34 | CN¥0.73 0.11 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥91.30 13.47 USD |
-1.78
|
CN¥11.25B 1.66B USD | CN¥1.20M 176.78K USD | CN¥91.25 13.46 USD | CN¥94.27 13.91 USD | CN¥11.25B 1.66B USD | 18.70 | CN¥4.88 0.72 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥11.77 1.74 USD |
-0.93
|
CN¥11.19B 1.65B USD | CN¥5.12M 756.16K USD | CN¥11.74 1.73 USD | CN¥12.04 1.78 USD | CN¥11.19B 1.65B USD | 31.81 | CN¥0.37 0.05 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥25.23 3.72 USD |
-0.08
|
CN¥11.18B 1.65B USD | CN¥4.18M 617.36K USD | CN¥25.11 3.7 USD | CN¥25.75 3.8 USD | CN¥11.18B 1.65B USD | 105.12 | CN¥0.24 0.04 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥9.04 1.33 USD |
+0.78
|
CN¥10.99B 1.62B USD | CN¥16.71M 2.46M USD | CN¥8.89 1.31 USD | CN¥9.18 1.35 USD | CN¥10.99B 1.62B USD | 150.66 | CN¥0.06 0.008 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥20.86 3.08 USD |
-2.34
|
CN¥10.92B 1.61B USD | CN¥6.61M 975.49K USD | CN¥20.70 3.05 USD | CN¥21.80 3.22 USD | CN¥10.92B 1.61B USD | 25.75 | CN¥0.81 0.12 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥20.22 2.98 USD |
-0.74
|
CN¥10.63B 1.57B USD | CN¥1.72M 254.09K USD | CN¥20.19 2.98 USD | CN¥20.61 3.04 USD | CN¥10.63B 1.57B USD | 21.06 | CN¥0.96 0.14 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.32 1.82 USD |
-0.73
|
CN¥10.61B 1.57B USD | CN¥6.16M 908.89K USD | CN¥12.26 1.81 USD | CN¥12.58 1.86 USD | CN¥10.61B 1.57B USD | 13.39 | CN¥0.92 0.14 USD | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.14 0.61 USD |
+0.24
|
CN¥10.50B 1.55B USD | CN¥18.22M 2.69M USD | CN¥4.13 0.61 USD | CN¥4.18 0.62 USD | CN¥10.50B 1.55B USD | 21.78 | CN¥0.19 0.03 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥26.12 3.85 USD |
+0.04
|
CN¥10.47B 1.54B USD | CN¥5.02M 741.09K USD | CN¥25.72 3.79 USD | CN¥26.32 3.88 USD | CN¥10.47B 1.54B USD | 87.06 | CN¥0.30 0.04 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥44.26 6.53 USD |
-1.64
|
CN¥10.44B 1.54B USD | CN¥1.07M 158.22K USD | CN¥44.26 6.53 USD | CN¥46.00 6.79 USD | CN¥10.44B 1.54B USD | 23.54 | CN¥1.88 0.28 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.37 1.83 USD |
-0.96
|
CN¥10.20B 1.51B USD | CN¥3.72M 549.57K USD | CN¥12.34 1.82 USD | CN¥12.57 1.85 USD | CN¥10.20B 1.51B USD | 49.47 | CN¥0.25 0.04 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥23.47 3.46 USD |
-1.51
|
CN¥10.12B 1.49B USD | CN¥3.03M 447.54K USD | CN¥23.45 3.46 USD | CN¥23.87 3.52 USD | CN¥10.12B 1.49B USD | 17.13 | CN¥1.37 0.2 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.22 1.66 USD |
-0.8
|
CN¥10.05B 1.48B USD | CN¥4.88M 720.45K USD | CN¥11.21 1.65 USD | CN¥11.47 1.69 USD | CN¥10.05B 1.48B USD | 21.57 | CN¥0.52 0.08 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.59 3.04 USD |
-2.19
|
CN¥9.84B 1.45B USD | CN¥10.35M 1.53M USD | CN¥20.46 3.02 USD | CN¥21.04 3.1 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥38.36 5.66 USD |
-0.1
|
CN¥9.31B 1.37B USD | CN¥8.09M 1.19M USD | CN¥37.66 5.56 USD | CN¥39.04 5.76 USD | CN¥9.31B 1.37B USD | 76.71 | CN¥0.50 0.07 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.26 1.96 USD |
-0.08
|
CN¥9.30B 1.37B USD | CN¥4.36M 643.47K USD | CN¥13.22 1.95 USD | CN¥13.43 1.98 USD | CN¥9.30B 1.37B USD | 14.10 | CN¥0.94 0.14 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.08 0.45 USD |
+0.33
|
CN¥9.25B 1.37B USD | CN¥13.86M 2.05M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥9.25B 1.37B USD | 308.00 | CN¥0.01 0.001 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥12.10 1.79 USD |
0
|
CN¥9.18B 1.35B USD | CN¥4.20M 619.98K USD | CN¥12.06 1.78 USD | CN¥12.22 1.8 USD | CN¥9.18B 1.35B USD | 23.26 | CN¥0.52 0.08 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.29 0.78 USD |
+0.76
|
CN¥9.14B 1.35B USD | CN¥13.65M 2.01M USD | CN¥5.26 0.78 USD | CN¥5.37 0.79 USD | CN¥9.14B 1.35B USD | 21.16 | CN¥0.25 0.04 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥16.72 2.47 USD |
+6.02
|
CN¥9.01B 1.33B USD | CN¥20.96M 3.09M USD | CN¥16.28 2.4 USD | CN¥16.85 2.49 USD | CN¥9.01B 1.33B USD | 1672.00 | CN¥0.01 0.001 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥3.98 0.59 USD |
+1.02
|
CN¥8.91B 1.31B USD | CN¥15.58M 2.3M USD | CN¥3.95 0.58 USD | CN¥4.15 0.61 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.58 1.71 USD |
+4.23
|
CN¥8.87B 1.31B USD | CN¥8.65M 1.28M USD | CN¥11.12 1.64 USD | CN¥11.80 1.74 USD | CN¥8.87B 1.31B USD | 42.88 | CN¥0.27 0.04 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.14 3.27 USD |
-0.81
|
CN¥8.86B 1.31B USD | CN¥538.19K 79.41K USD | CN¥22.08 3.26 USD | CN¥22.66 3.34 USD | CN¥8.86B 1.31B USD | 34.06 | CN¥0.65 0.1 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥18.86 2.78 USD |
-4.51
|
CN¥8.83B 1.3B USD | CN¥11.92M 1.76M USD | CN¥18.74 2.77 USD | CN¥19.67 2.9 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.40 0.8 USD |
+0.56
|
CN¥8.74B 1.29B USD | CN¥8.17M 1.21M USD | CN¥5.30 0.78 USD | CN¥5.52 0.81 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.63 4.08 USD |
+1.36
|
CN¥8.73B 1.29B USD | CN¥882.13K 130.16K USD | CN¥27.26 4.02 USD | CN¥27.66 4.08 USD | CN¥8.73B 1.29B USD | 28.48 | CN¥0.97 0.14 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.47 2.73 USD |
-1.34
|
CN¥8.64B 1.28B USD | CN¥5.00M 737.5K USD | CN¥18.45 2.72 USD | CN¥18.88 2.79 USD | CN¥8.64B 1.28B USD | 76.95 | CN¥0.24 0.04 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.38 1.83 USD |
+0.32
|
CN¥8.62B 1.27B USD | CN¥2.12M 312.73K USD | CN¥12.32 1.82 USD | CN¥12.50 1.84 USD | CN¥8.62B 1.27B USD | 31.74 | CN¥0.39 0.06 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.95 3.98 USD |
-0.44
|
CN¥8.53B 1.26B USD | CN¥2.93M 432.13K USD | CN¥26.68 3.94 USD | CN¥27.25 4.02 USD | CN¥8.53B 1.26B USD | 38.50 | CN¥0.70 0.1 USD | ||
|
Zhejiang Xianju Pharmaceutical Co.,Ltd.
002332.SZ
CN
|
CN¥8.56 1.26 USD |
-0.58
|
CN¥8.47B 1.25B USD | CN¥6.11M 901.05K USD | CN¥8.54 1.26 USD | CN¥8.64 1.27 USD | CN¥8.47B 1.25B USD | 21.40 | CN¥0.40 0.06 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥40.68 6 USD |
-2.82
|
CN¥8.41B 1.24B USD | CN¥1.94M 286.28K USD | CN¥40.50 5.98 USD | CN¥42.27 6.24 USD | CN¥8.41B 1.24B USD | 119.64 | CN¥0.34 0.05 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥16.66 2.46 USD |
-0.54
|
CN¥8.40B 1.24B USD | CN¥4.02M 593.72K USD | CN¥16.46 2.43 USD | CN¥16.87 2.49 USD | CN¥8.40B 1.24B USD | 0 | CN¥0.00 0 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.96 2.95 USD |
+0.05
|
CN¥8.31B 1.23B USD | CN¥1.40M 206.63K USD | CN¥19.88 2.93 USD | CN¥20.24 2.99 USD | CN¥8.31B 1.23B USD | 142.57 | CN¥0.14 0.02 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.32 2.11 USD |
-0.28
|
CN¥8.30B 1.22B USD | CN¥2.95M 435.94K USD | CN¥14.32 2.11 USD | CN¥14.57 2.15 USD | CN¥8.30B 1.22B USD | 55.07 | CN¥0.26 0.04 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.77 2.92 USD |
-2.75
|
CN¥8.26B 1.22B USD | CN¥10.54M 1.56M USD | CN¥19.69 2.91 USD | CN¥20.52 3.03 USD | CN¥8.26B 1.22B USD | 123.56 | CN¥0.16 0.02 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.34 2.85 USD |
-1.98
|
CN¥8.22B 1.21B USD | CN¥5.44M 803.1K USD | CN¥19.29 2.85 USD | CN¥20.14 2.97 USD | CN¥8.22B 1.21B USD | 47.17 | CN¥0.41 0.06 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.71 2.17 USD |
-0.61
|
CN¥8.19B 1.21B USD | CN¥2.48M 366.21K USD | CN¥14.68 2.17 USD | CN¥14.91 2.2 USD | CN¥8.19B 1.21B USD | 66.86 | CN¥0.22 0.03 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥17.81 2.63 USD |
+1.77
|
CN¥8.12B 1.2B USD | CN¥4.74M 699.51K USD | CN¥17.38 2.56 USD | CN¥17.95 2.65 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥14.80 2.18 USD |
+6.47
|
CN¥8.05B 1.19B USD | CN¥39.84M 5.88M USD | CN¥13.80 2.04 USD | CN¥14.95 2.21 USD | CN¥8.05B 1.19B USD | 35.23 | CN¥0.42 0.06 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.43 1.69 USD |
-1.21
|
CN¥8.04B 1.19B USD | CN¥3.55M 523.12K USD | CN¥11.35 1.67 USD | CN¥11.70 1.73 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.16 0.47 USD |
0
|
CN¥7.96B 1.17B USD | CN¥20.24M 2.99M USD | CN¥3.15 0.46 USD | CN¥3.21 0.47 USD | CN¥7.96B 1.17B USD | 26.33 | CN¥0.12 0.02 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.54 2.88 USD |
-2.01
|
CN¥7.94B 1.17B USD | CN¥2.48M 366.26K USD | CN¥19.38 2.86 USD | CN¥19.95 2.94 USD | CN¥7.94B 1.17B USD | 20.35 | CN¥0.96 0.14 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥44.66 6.59 USD |
-4.57
|
CN¥7.88B 1.16B USD | CN¥846.04K 124.83K USD | CN¥44.66 6.59 USD | CN¥46.89 6.92 USD | CN¥7.88B 1.16B USD | 28.26 | CN¥1.58 0.23 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.72 0.7 USD |
-0.42
|
CN¥7.84B 1.16B USD | CN¥11.68M 1.72M USD | CN¥4.71 0.69 USD | CN¥4.83 0.71 USD | CN¥7.84B 1.16B USD | 16.85 | CN¥0.28 0.04 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.46 1.99 USD |
-0.3
|
CN¥7.80B 1.15B USD | CN¥4.58M 675.74K USD | CN¥13.18 1.94 USD | CN¥13.69 2.02 USD | CN¥7.80B 1.15B USD | 22.43 | CN¥0.60 0.09 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥48.52 7.16 USD |
+1.31
|
CN¥7.76B 1.15B USD | CN¥557.99K 82.33K USD | CN¥47.77 7.05 USD | CN¥48.95 7.22 USD | CN¥7.76B 1.15B USD | 93.30 | CN¥0.52 0.08 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.99 5.9 USD |
-1.01
|
CN¥7.74B 1.14B USD | CN¥1.90M 280.24K USD | CN¥39.77 5.87 USD | CN¥40.65 6 USD | CN¥7.74B 1.14B USD | 29.18 | CN¥1.37 0.2 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.74 1.88 USD |
0
|
CN¥7.73B 1.14B USD | CN¥2.68M 395.08K USD | CN¥12.71 1.88 USD | CN¥12.88 1.9 USD | CN¥7.73B 1.14B USD | 15.92 | CN¥0.80 0.12 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.49 0.66 USD |
+0.22
|
CN¥7.70B 1.14B USD | CN¥8.59M 1.27M USD | CN¥4.45 0.66 USD | CN¥4.55 0.67 USD | CN¥7.70B 1.14B USD | 49.88 | CN¥0.09 0.01 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥13.98 2.06 USD |
-1.41
|
CN¥7.60B 1.12B USD | CN¥5.30M 781.85K USD | CN¥13.93 2.06 USD | CN¥14.19 2.09 USD | CN¥7.60B 1.12B USD | 58.25 | CN¥0.24 0.04 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.41 0.8 USD |
+0.56
|
CN¥7.59B 1.12B USD | CN¥10.22M 1.51M USD | CN¥5.34 0.79 USD | CN¥5.47 0.81 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥12.41 1.83 USD |
+4.99
|
CN¥7.59B 1.12B USD | CN¥1.50M 221.84K USD | CN¥12.31 1.82 USD | CN¥12.41 1.83 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥5.89 0.87 USD |
-0.84
|
CN¥7.54B 1.11B USD | CN¥7.09M 1.05M USD | CN¥5.88 0.87 USD | CN¥6.01 0.89 USD | CN¥7.54B 1.11B USD | 22.65 | CN¥0.26 0.04 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥80.95 11.94 USD |
-1.18
|
CN¥7.51B 1.11B USD | CN¥1.02M 151.06K USD | CN¥80.00 11.8 USD | CN¥82.50 12.17 USD | CN¥7.51B 1.11B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.17 1.06 USD |
+0.14
|
CN¥7.49B 1.11B USD | CN¥5.81M 857.22K USD | CN¥7.15 1.05 USD | CN¥7.27 1.07 USD | CN¥7.49B 1.11B USD | 89.62 | CN¥0.08 0.01 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥31.92 4.71 USD |
-0.41
|
CN¥7.46B 1.1B USD | CN¥2.58M 380.2K USD | CN¥31.83 4.7 USD | CN¥32.25 4.76 USD | CN¥7.46B 1.1B USD | 35.07 | CN¥0.91 0.13 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.70 1.87 USD |
-0.47
|
CN¥7.46B 1.1B USD | CN¥1.22M 179.41K USD | CN¥12.66 1.87 USD | CN¥12.84 1.89 USD | CN¥7.46B 1.1B USD | 16.49 | CN¥0.77 0.11 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.31 0.78 USD |
+0.19
|
CN¥7.43B 1.1B USD | CN¥7.66M 1.13M USD | CN¥5.28 0.78 USD | CN¥5.35 0.79 USD | CN¥7.43B 1.1B USD | 20.42 | CN¥0.26 0.04 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥12.68 1.87 USD |
+1.93
|
CN¥7.41B 1.09B USD | CN¥2.80M 412.55K USD | CN¥12.29 1.81 USD | CN¥12.77 1.88 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.40 1.98 USD |
+0.07
|
CN¥7.39B 1.09B USD | CN¥3.63M 535.43K USD | CN¥13.34 1.97 USD | CN¥13.58 2 USD | CN¥7.39B 1.09B USD | 63.80 | CN¥0.21 0.03 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥15.83 2.34 USD |
+0.13
|
CN¥7.36B 1.09B USD | CN¥1.87M 276.15K USD | CN¥15.74 2.32 USD | CN¥16.03 2.37 USD | CN¥7.36B 1.09B USD | 18.40 | CN¥0.86 0.13 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥59.97 8.85 USD |
-0.25
|
CN¥7.29B 1.08B USD | CN¥431.73K 63.7K USD | CN¥59.90 8.84 USD | CN¥60.92 8.99 USD | CN¥7.29B 1.08B USD | 46.48 | CN¥1.29 0.19 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥13.93 2.06 USD |
-0.64
|
CN¥7.20B 1.06B USD | CN¥1.74M 257.39K USD | CN¥13.92 2.05 USD | CN¥14.31 2.11 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.48 0.51 USD |
+0.87
|
CN¥7.18B 1.06B USD | CN¥21.42M 3.16M USD | CN¥3.46 0.51 USD | CN¥3.54 0.52 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥6.78 1 USD |
-0.15
|
CN¥7.07B 1.04B USD | CN¥2.20M 324.87K USD | CN¥6.74 0.99 USD | CN¥6.92 1.02 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥31.40 4.63 USD |
-0.6
|
CN¥7.06B 1.04B USD | CN¥465.21K 68.64K USD | CN¥31.35 4.63 USD | CN¥32.08 4.73 USD | CN¥7.06B 1.04B USD | 29.07 | CN¥1.08 0.16 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.99 2.51 USD |
-1.96
|
CN¥7.04B 1.04B USD | CN¥2.25M 331.37K USD | CN¥16.00 2.36 USD | CN¥17.38 2.56 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.43 1.24 USD |
-1.06
|
CN¥7.00B 1.03B USD | CN¥5.77M 851.09K USD | CN¥8.38 1.24 USD | CN¥8.60 1.27 USD | CN¥7.00B 1.03B USD | 60.21 | CN¥0.14 0.02 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥14.17 2.09 USD |
+0.5
|
CN¥6.94B 1.02B USD | CN¥3.14M 463.21K USD | CN¥14.10 2.08 USD | CN¥14.33 2.11 USD | CN¥6.94B 1.02B USD | 101.21 | CN¥0.14 0.02 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.06 1.04 USD |
+1.44
|
CN¥6.91B 1.02B USD | CN¥8.43M 1.24M USD | CN¥6.95 1.03 USD | CN¥7.11 1.05 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.76 1 USD |
+0.15
|
CN¥6.90B 1.02B USD | CN¥4.09M 603.28K USD | CN¥6.70 0.99 USD | CN¥6.80 1 USD | CN¥6.90B 1.02B USD | 52.00 | CN¥0.13 0.02 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥51.24 7.56 USD |
-3.99
|
CN¥6.88B 1.02B USD | CN¥2.26M 333.9K USD | CN¥50.50 7.45 USD | CN¥52.30 7.72 USD | CN¥6.88B 1.02B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.03 1.18 USD |
+0.63
|
CN¥6.87B 1.01B USD | CN¥4.81M 709.8K USD | CN¥7.98 1.18 USD | CN¥8.13 1.2 USD | CN¥6.87B 1.01B USD | 25.09 | CN¥0.32 0.05 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.10 1.79 USD |
-0.17
|
CN¥6.85B 1.01B USD | CN¥2.08M 306.51K USD | CN¥12.00 1.77 USD | CN¥12.27 1.81 USD | CN¥6.85B 1.01B USD | 22.83 | CN¥0.53 0.08 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.96 1.03 USD |
-0.43
|
CN¥6.77B 999.13M USD | CN¥4.31M 635.54K USD | CN¥6.96 1.03 USD | CN¥7.18 1.06 USD | CN¥6.77B 999.13M USD | 99.42 | CN¥0.07 0.01 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.53 1.7 USD |
-0.09
|
CN¥6.76B 997.44M USD | CN¥3.23M 477.04K USD | CN¥11.50 1.7 USD | CN¥11.86 1.75 USD | CN¥6.76B 997.44M USD | 32.02 | CN¥0.36 0.05 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.95 0.29 USD |
-2.01
|
CN¥6.73B 993.18M USD | CN¥45.76M 6.75M USD | CN¥1.94 0.29 USD | CN¥2.03 0.3 USD | CN¥6.73B 993.18M USD | 195.00 | CN¥0.01 0.001 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥17.85 2.63 USD |
-2.78
|
CN¥6.69B 986.53M USD | CN¥6.78M 999.92K USD | CN¥17.80 2.63 USD | CN¥18.75 2.77 USD | CN¥6.69B 986.53M USD | 1785.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥15.74 2.32 USD |
-3.79
|
CN¥6.67B 983.76M USD | CN¥5.39M 795.14K USD | CN¥15.67 2.31 USD | CN¥16.41 2.42 USD | CN¥6.67B 983.76M USD | 314.80 | CN¥0.05 0.007 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥19.15 2.83 USD |
-1.64
|
CN¥6.66B 983.22M USD | CN¥1.74M 256.69K USD | CN¥19.11 2.82 USD | CN¥19.58 2.89 USD | CN¥6.66B 983.22M USD | 68.39 | CN¥0.28 0.04 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$13.78 1.76 USD |
+0.29
|
HK$7.67B 980.64M USD | HK$52.30K 6.69K USD | HK$13.74 1.76 USD | HK$13.81 1.77 USD | HK$7.67B 980.64M USD | 6.04 | HK$2.28 0.29 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥17.02 2.51 USD |
+0.24
|
CN¥6.64B 979.65M USD | CN¥5.50M 811.11K USD | CN¥16.94 2.5 USD | CN¥17.38 2.56 USD | CN¥6.64B 979.65M USD | 19.12 | CN¥0.89 0.13 USD | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.08 0.31 USD |
-3.7
|
CN¥6.62B 977.21M USD | CN¥42.54M 6.28M USD | CN¥2.08 0.31 USD | CN¥2.16 0.32 USD | CN¥6.62B 977.21M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.67 2.46 USD |
+0.36
|
CN¥6.62B 976.98M USD | CN¥2.56M 378.22K USD | CN¥16.53 2.44 USD | CN¥16.77 2.47 USD | CN¥6.62B 976.98M USD | 10.04 | CN¥1.66 0.24 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.62 0.68 USD |
+0.87
|
CN¥6.59B 972.8M USD | CN¥7.35M 1.08M USD | CN¥4.54 0.67 USD | CN¥4.66 0.69 USD | CN¥6.59B 972.8M USD | 27.17 | CN¥0.17 0.03 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.04 0.74 USD |
+0.8
|
CN¥6.59B 972.79M USD | CN¥4.70M 693.21K USD | CN¥4.98 0.73 USD | CN¥5.06 0.75 USD | CN¥6.59B 972.79M USD | 12.29 | CN¥0.41 0.06 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥21.52 3.18 USD |
-2.36
|
CN¥6.59B 972.51M USD | CN¥15.33M 2.26M USD | CN¥21.32 3.15 USD | CN¥22.31 3.29 USD | CN¥6.59B 972.51M USD | 358.66 | CN¥0.06 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||