Le pays : Chine Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (44)
- {{country.name}}
- Tous les pays
- États-Unis (193)
- Argentine (2)
- Australie (21)
- L'Autriche (3)
- Brésil (12)
- Canada (39)
- Chili (3)
- Chine (44)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (6)
- Allemagne (161)
- Grèce (1)
- Hong Kong (79)
- Inde (107)
- Indonésie (7)
- Israël (3)
- Italie (8)
- Japon (30)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (31)
- Espagne (1)
- Suriname (2)
- Suède (4)
- Suisse (4)
- Taïwan (15)
- Thaïlande (23)
- Turquie (10)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (31)
- Shenzhen (13)
Services financiers (44)
- {{item.name}}
- Tous secteur
- Services financiers (44)
Marchés des Capitaux (44)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 600030.SS | $29.38 4.09 USD |
-1.01
|
$429.39B 59.7B USD | $167.15M 23.24M USD | $29.37 4.08 USD | $29.87 4.15 USD | $429.39B 59.7B USD | 16.05 | $1.83 0.25 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.38 2.69 USD |
+0.21
|
$321.45B 44.7B USD | $120.68M 16.78M USD | $19.33 2.69 USD | $19.6 2.73 USD | $321.45B 44.7B USD | 10.64 | $1.82 0.25 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $21.72 3.02 USD |
-4.53
|
$189.47B 26.34B USD | $160.78M 22.36M USD | $21.72 3.02 USD | $22.65 3.15 USD | $189.47B 26.34B USD | 13.24 | $1.64 0.23 USD | |
| CSC Financial Co., Ltd. 601066.SS | $26.19 3.64 USD |
-1.69
|
$170.12B 23.65B USD | $15.68M 2.18M USD | $26.19 3.64 USD | $26.78 3.72 USD | $170.12B 23.65B USD | 22.57 | $1.16 0.16 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.58 2.44 USD |
-0.68
|
$165.11B 22.96B USD | $41.51M 5.77M USD | $17.56 2.44 USD | $17.86 2.48 USD | $165.11B 22.96B USD | 17.57 | $1 0.14 USD | |
| GF Securities Co., Ltd. 000776.SZ | $22.57 3.14 USD |
-4.16
|
$162.49B 22.59B USD | $122.38M 17.02M USD | $22.56 3.14 USD | $23.7 3.3 USD | $162.49B 22.59B USD | 13.35 | $1.69 0.23 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.33 2.41 USD |
-0.57
|
$146.81B 20.41B USD | $61.17M 8.5M USD | $17.3 2.41 USD | $17.58 2.44 USD | $146.81B 20.41B USD | 13.03 | $1.33 0.18 USD | |
| China International Capital Corporation Limited 601995.SS | $36.85 5.12 USD |
-1.68
|
$144.57B 20.1B USD | $36.02M 5.01M USD | $36.85 5.12 USD | $37.67 5.24 USD | $144.57B 20.1B USD | 25.23 | $1.46 0.2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.47 0.76 USD |
+0.37
|
$131.11B 18.23B USD | $159.14M 22.13M USD | $5.47 0.76 USD | $5.59 0.78 USD | $131.11B 18.23B USD | 14.39 | $0.38 0.05 USD | |
| Orient Securities Company Limited 600958.SS | $10.89 1.51 USD |
-4.05
|
$88.17B 12.26B USD | $187.65M 26.09M USD | $10.89 1.51 USD | $11.24 1.56 USD | $88.17B 12.26B USD | 18.45 | $0.59 0.08 USD | |
| Everbright Securities Company Limited 601788.SS | $18.61 2.59 USD |
-1.48
|
$78.99B 10.98B USD | $46.89M 6.52M USD | $18.6 2.59 USD | $18.95 2.63 USD | $78.99B 10.98B USD | 25.49 | $0.73 0.1 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.23 1.14 USD |
-1.32
|
$67.75B 9.42B USD | $144.11M 20.04M USD | $8.23 1.14 USD | $8.39 1.17 USD | $67.75B 9.42B USD | 20.57 | $0.4 0.06 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $11.01 1.53 USD |
-2.13
|
$60.06B 8.35B USD | $61.71M 8.58M USD | $10.95 1.52 USD | $11.12 1.55 USD | $60.06B 8.35B USD | 35.51 | $0.31 0.04 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.88 0.96 USD |
0
|
$59.42B 8.26B USD | $140.67M 19.56M USD | $6.84 0.95 USD | $7.02 0.98 USD | $59.42B 8.26B USD | 23.72 | $0.29 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.62 1.62 USD |
-0.17
|
$53.15B 7.39B USD | $38.8M 5.4M USD | $11.61 1.61 USD | $11.73 1.63 USD | $53.15B 7.39B USD | 22.34 | $0.52 0.07 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $5.24 0.73 USD |
-0.19
|
$52.79B 7.34B USD | $166.99M 23.22M USD | $5.24 0.73 USD | $5.29 0.74 USD | $52.79B 7.34B USD | 131.00 | $0.04 0.005 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $7.84 1.09 USD |
-1.13
|
$50.13B 6.97B USD | $57.03M 7.93M USD | $7.83 1.09 USD | $7.98 1.11 USD | $50.13B 6.97B USD | 15.67 | $0.5 0.07 USD | |
| Changjiang Securities Company Limited 000783.SZ | $8.82 1.23 USD |
+2.2
|
$48.78B 6.78B USD | $318.22M 44.25M USD | $8.78 1.22 USD | $9.27 1.29 USD | $48.78B 6.78B USD | 18.76 | $0.47 0.07 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.98 0.97 USD |
-0.14
|
$48.31B 6.72B USD | $31.95M 4.44M USD | $6.98 0.97 USD | $7.09 0.99 USD | $48.31B 6.72B USD | 46.53 | $0.15 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $9.6 1.33 USD |
-1.74
|
$47.7B 6.63B USD | $74.9M 10.41M USD | $9.6 1.33 USD | $9.8 1.36 USD | $47.7B 6.63B USD | 15.00 | $0.64 0.09 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $11.05 1.54 USD |
-0.45
|
$44.58B 6.2B USD | $43.29M 6.02M USD | $11.05 1.54 USD | $11.18 1.55 USD | $44.58B 6.2B USD | 18.41 | $0.6 0.08 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $15.81 2.2 USD |
-3.83
|
$42.69B 5.94B USD | $28.23M 3.93M USD | $15.81 2.2 USD | $16.4 2.28 USD | $42.69B 5.94B USD | 79.04 | $0.2 0.03 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.77 1.22 USD |
-2.56
|
$41.37B 5.75B USD | $36.52M 5.08M USD | $8.77 1.22 USD | $8.9 1.24 USD | $41.37B 5.75B USD | 43.85 | $0.2 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $12.67 1.76 USD |
-2.09
|
$40.96B 5.69B USD | $61.64M 8.57M USD | $12.67 1.76 USD | $13.17 1.83 USD | $40.96B 5.69B USD | 23.03 | $0.55 0.08 USD | |
| BOC International (China) CO., LTD. 601696.SS | $14.05 1.95 USD |
-1.75
|
$39.03B 5.43B USD | $43.68M 6.07M USD | $14.05 1.95 USD | $14.3 1.99 USD | $39.03B 5.43B USD | 36.97 | $0.38 0.05 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $8.59 1.19 USD |
-0.46
|
$38.39B 5.34B USD | $38.67M 5.38M USD | $8.59 1.19 USD | $8.69 1.21 USD | $38.39B 5.34B USD | 19.97 | $0.43 0.06 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $8.76 1.22 USD |
-1.68
|
$38.23B 5.32B USD | $69M 9.59M USD | $8.77 1.22 USD | $8.96 1.25 USD | $38.23B 5.32B USD | 14.36 | $0.61 0.08 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $4.74 0.66 USD |
0
|
$31.5B 4.38B USD | $41.99M 5.84M USD | $4.74 0.66 USD | $4.79 0.67 USD | $31.5B 4.38B USD | 31.59 | $0.15 0.02 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.47 1.18 USD |
-0.59
|
$31.22B 4.34B USD | $18.72M 2.6M USD | $8.47 1.18 USD | $8.55 1.19 USD | $31.22B 4.34B USD | 29.20 | $0.29 0.04 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $6.63 0.92 USD |
-0.9
|
$31.02B 4.31B USD | $127.49M 17.73M USD | $6.6 0.92 USD | $6.79 0.94 USD | $31.02B 4.31B USD | 14.73 | $0.45 0.06 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $4.5 0.63 USD |
-0.22
|
$30.67B 4.26B USD | $126.59M 17.6M USD | $4.5 0.63 USD | $4.54 0.63 USD | $30.67B 4.26B USD | 90.00 | $0.05 0.006 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.57 0.64 USD |
-0.22
|
$29.18B 4.06B USD | $122.94M 17.09M USD | $4.56 0.63 USD | $4.65 0.65 USD | $29.18B 4.06B USD | 41.54 | $0.11 0.02 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $10.09 1.4 USD |
-1.75
|
$26.49B 3.68B USD | $42.28M 5.88M USD | $10.09 1.4 USD | $10.39 1.44 USD | $26.49B 3.68B USD | 17.39 | $0.58 0.08 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $7.16 1 USD |
+0.56
|
$24.45B 3.4B USD | $385.67M 53.62M USD | $7.02 0.98 USD | $7.36 1.02 USD | $24.45B 3.4B USD | 17.89 | $0.4 0.06 USD | |
| Caida Securities Co., Ltd. 600906.SS | $7.29 1.01 USD |
+0.14
|
$23.66B 3.29B USD | $21.85M 3.04M USD | $7.28 1.01 USD | $7.38 1.03 USD | $23.66B 3.29B USD | 28.03 | $0.26 0.04 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $6.4 0.89 USD |
-0.78
|
$22.97B 3.19B USD | $40.68M 5.66M USD | $6.39 0.89 USD | $6.48 0.9 USD | $22.97B 3.19B USD | 25.60 | $0.25 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $15.58 2.17 USD |
+0.39
|
$22.68B 3.15B USD | $7.41M 1.03M USD | $15.43 2.15 USD | $15.68 2.18 USD | $22.68B 3.15B USD | 35.40 | $0.44 0.06 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $9.08 1.26 USD |
-1.84
|
$21.25B 2.95B USD | $59.08M 8.21M USD | $9.06 1.26 USD | $9.42 1.31 USD | $21.25B 2.95B USD | 14.41 | $0.63 0.09 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.56 0.63 USD |
-1.08
|
$18.54B 2.58B USD | $58.26M 8.1M USD | $4.55 0.63 USD | $4.64 0.65 USD | $18.54B 2.58B USD | 65.14 | $0.07 0.009 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.36 1.02 USD |
+0.27
|
$16.29B 2.27B USD | $20.92M 2.91M USD | $7.36 1.02 USD | $7.43 1.03 USD | $16.29B 2.27B USD | 105.14 | $0.07 0.009 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $20.82 2.89 USD |
+0.82
|
$12.7B 1.77B USD | $5.1M 709.76K USD | $20.55 2.86 USD | $20.91 2.91 USD | $12.7B 1.77B USD | 28.13 | $0.74 0.1 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.78 1.92 USD |
+1.47
|
$12.35B 1.72B USD | $20.18M 2.81M USD | $13.65 1.9 USD | $13.87 1.93 USD | $12.35B 1.72B USD | 76.55 | $0.18 0.03 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $23.59 3.28 USD |
+0.68
|
$10.5B 1.46B USD | $13.53M 1.88M USD | $23.32 3.24 USD | $23.99 3.34 USD | $10.5B 1.46B USD | 21.44 | $1.1 0.15 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}