Le pays : Chine Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (44)
- {{country.name}}
- Tous les pays
- États-Unis (193)
- Argentine (2)
- Australie (22)
- L'Autriche (3)
- Brésil (12)
- Canada (39)
- Chili (3)
- Chine (44)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (6)
- Allemagne (161)
- Grèce (1)
- Hong Kong (78)
- Inde (100)
- Indonésie (7)
- Israël (3)
- Italie (8)
- Japon (30)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (31)
- Espagne (1)
- Suriname (2)
- Suède (4)
- Suisse (4)
- Taïwan (15)
- Thaïlande (23)
- Turquie (10)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (31)
- Shenzhen (13)
Services financiers (44)
- {{item.name}}
- Tous secteur
- Services financiers (44)
Marchés des Capitaux (44)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $26.31 3.66 USD |
-1.46
|
$374.01B 52B USD | $34.12M 4.74M USD | $26.25 3.65 USD | $26.71 3.71 USD | $374.01B 52B USD | 17.42 | $1.51 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.41 2.56 USD |
-1.39
|
$298.16B 41.46B USD | $25.62M 3.56M USD | $18.37 2.55 USD | $18.71 2.6 USD | $298.16B 41.46B USD | 8.03 | $2.29 0.32 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.51 3.27 USD |
-1.43
|
$152.71B 21.23B USD | $4.72M 655.59K USD | $23.45 3.26 USD | $23.92 3.33 USD | $152.71B 21.23B USD | 27.02 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.03 2.37 USD |
-1.28
|
$148.46B 20.64B USD | $22.78M 3.17M USD | $16.97 2.36 USD | $17.26 2.4 USD | $148.46B 20.64B USD | 9.67 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.48 2.29 USD |
-1.79
|
$147.39B 20.49B USD | $25.85M 3.59M USD | $16.42 2.28 USD | $16.79 2.33 USD | $147.39B 20.49B USD | 20.34 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.69 2.32 USD |
-1.24
|
$139.28B 19.37B USD | $7.32M 1.02M USD | $16.61 2.31 USD | $16.92 2.35 USD | $139.28B 19.37B USD | 14.51 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $34.29 4.77 USD |
-1.61
|
$129.31B 17.98B USD | $8.41M 1.17M USD | $34.13 4.75 USD | $34.78 4.84 USD | $129.31B 17.98B USD | 32.97 | $1.04 0.14 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.55 2.3 USD |
-1.84
|
$117.21B 16.3B USD | $21.34M 2.97M USD | $16.51 2.3 USD | $16.92 2.35 USD | $117.21B 16.3B USD | 12.63 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.81 0.67 USD |
-1.84
|
$113.84B 15.83B USD | $39.32M 5.47M USD | $4.8 0.67 USD | $4.91 0.68 USD | $113.84B 15.83B USD | 20.91 | $0.23 0.03 USD | |
| Orient Securities Company Limited 600958.SS | $9.51 1.32 USD |
-1.55
|
$76.07B 10.58B USD | $16.16M 2.25M USD | $9.47 1.32 USD | $9.64 1.34 USD | $76.07B 10.58B USD | 22.11 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $17.52 2.44 USD |
-2.29
|
$73.93B 10.28B USD | $24.66M 3.43M USD | $17.47 2.43 USD | $17.87 2.48 USD | $73.93B 10.28B USD | 28.72 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.7 1.07 USD |
-1.41
|
$63.39B 8.81B USD | $21.36M 2.97M USD | $7.67 1.07 USD | $7.8 1.08 USD | $63.39B 8.81B USD | 24.06 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.99 1.39 USD |
-1.19
|
$53.92B 7.5B USD | $9.39M 1.3M USD | $9.97 1.39 USD | $10.11 1.41 USD | $53.92B 7.5B USD | 71.35 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.01 0.84 USD |
-1.31
|
$51.9B 7.22B USD | $59.19M 8.23M USD | $5.98 0.83 USD | $6.08 0.85 USD | $51.9B 7.22B USD | 23.11 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.59 1.47 USD |
-1.4
|
$48.44B 6.73B USD | $20.29M 2.82M USD | $10.55 1.47 USD | $10.72 1.49 USD | $48.44B 6.73B USD | 22.53 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.27 1.01 USD |
-1.49
|
$46.48B 6.46B USD | $15.67M 2.18M USD | $7.24 1.01 USD | $7.39 1.03 USD | $46.48B 6.46B USD | 16.15 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.21 0.86 USD |
-1.27
|
$43.28B 6.02B USD | $9.56M 1.33M USD | $6.18 0.86 USD | $6.29 0.87 USD | $43.28B 6.02B USD | 51.75 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.46 1.18 USD |
-3.2
|
$42.04B 5.84B USD | $48.7M 6.77M USD | $8.42 1.17 USD | $8.81 1.22 USD | $42.04B 5.84B USD | 14.33 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.1 1.13 USD |
-1.7
|
$38.21B 5.31B USD | $16.49M 2.29M USD | $8.08 1.12 USD | $8.22 1.14 USD | $38.21B 5.31B USD | 42.63 | $0.19 0.03 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.94 1.94 USD |
-0.5
|
$37.64B 5.23B USD | $11.19M 1.56M USD | $13.91 1.93 USD | $14.26 1.98 USD | $37.64B 5.23B USD | 92.93 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.59 0.92 USD |
-1.93
|
$36.44B 5.07B USD | $25.72M 3.58M USD | $6.57 0.91 USD | $6.72 0.93 USD | $36.44B 5.07B USD | 16.47 | $0.4 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.05 0.56 USD |
-1.46
|
$35.1B 4.88B USD | $106.75M 14.84M USD | $4.03 0.56 USD | $4.11 0.57 USD | $35.1B 4.88B USD | 101.25 | $0.04 0.005 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.78 1.5 USD |
-1.73
|
$34.85B 4.85B USD | $19.23M 2.67M USD | $10.75 1.49 USD | $10.94 1.52 USD | $34.85B 4.85B USD | 22.45 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.54 1.05 USD |
-1.57
|
$33.7B 4.69B USD | $17.48M 2.43M USD | $7.53 1.05 USD | $7.65 1.06 USD | $33.7B 4.69B USD | 22.17 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.68 1.07 USD |
-2.04
|
$33.51B 4.66B USD | $18.88M 2.62M USD | $7.66 1.07 USD | $7.82 1.09 USD | $33.51B 4.66B USD | 13.96 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.06 1.12 USD |
-1.59
|
$32.52B 4.52B USD | $10.66M 1.48M USD | $8.04 1.12 USD | $8.19 1.14 USD | $32.52B 4.52B USD | 17.91 | $0.45 0.06 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.8 1.08 USD |
-1.27
|
$28.75B 4B USD | $11.28M 1.57M USD | $7.78 1.08 USD | $7.91 1.1 USD | $28.75B 4B USD | 27.85 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.23 0.59 USD |
-1.4
|
$28.11B 3.91B USD | $15.33M 2.13M USD | $4.22 0.59 USD | $4.3 0.6 USD | $28.11B 3.91B USD | 35.25 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.07 1.4 USD |
-1.47
|
$27.97B 3.89B USD | $8.07M 1.12M USD | $10.04 1.4 USD | $10.21 1.42 USD | $27.97B 3.89B USD | 27.97 | $0.36 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.66 0.79 USD |
-1.39
|
$26.48B 3.68B USD | $18M 2.5M USD | $5.63 0.78 USD | $5.75 0.8 USD | $26.48B 3.68B USD | 16.17 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.71 0.52 USD |
-1.33
|
$25.29B 3.52B USD | $66.33M 9.22M USD | $3.69 0.51 USD | $3.75 0.52 USD | $25.29B 3.52B USD | 92.75 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.83 0.53 USD |
-1.79
|
$24.46B 3.4B USD | $34.41M 4.78M USD | $3.82 0.53 USD | $3.9 0.54 USD | $24.46B 3.4B USD | 42.55 | $0.09 0.01 USD | |
| HUAXI SECURITIES 002926.SZ | $8.49 1.18 USD |
-1.74
|
$22.29B 3.1B USD | $9.36M 1.3M USD | $8.48 1.18 USD | $8.63 1.2 USD | $22.29B 3.1B USD | 24.97 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.58 0.91 USD |
-1.94
|
$21.35B 2.97B USD | $8.77M 1.22M USD | $6.58 0.91 USD | $6.72 0.93 USD | $21.35B 2.97B USD | 29.90 | $0.22 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.02 0.84 USD |
-0.66
|
$20.56B 2.86B USD | $47.33M 6.58M USD | $6.02 0.84 USD | $6.13 0.85 USD | $20.56B 2.86B USD | 18.81 | $0.32 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $14.12 1.96 USD |
-1.74
|
$20.55B 2.86B USD | $12.52M 1.74M USD | $14.09 1.96 USD | $14.68 2.04 USD | $20.55B 2.86B USD | 39.22 | $0.36 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.66 0.79 USD |
-1.74
|
$20.32B 2.83B USD | $15.98M 2.22M USD | $5.65 0.79 USD | $5.76 0.8 USD | $20.32B 2.83B USD | 24.60 | $0.23 0.03 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.37 1.02 USD |
-1.73
|
$17.25B 2.4B USD | $15.02M 2.09M USD | $7.35 1.02 USD | $7.49 1.04 USD | $17.25B 2.4B USD | 16.37 | $0.45 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.94 0.55 USD |
-1.5
|
$15.42B 2.14B USD | $19.79M 2.75M USD | $3.93 0.55 USD | $4 0.56 USD | $15.42B 2.14B USD | 78.79 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.68 0.93 USD |
-1.91
|
$14.86B 2.07B USD | $11.18M 1.55M USD | $6.67 0.93 USD | $6.8 0.95 USD | $14.86B 2.07B USD | 0 | $0 0 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $21.54 2.99 USD |
+6.48
|
$13.14B 1.83B USD | $58.69M 8.16M USD | $19.1 2.66 USD | $22.25 3.09 USD | $13.14B 1.83B USD | 28.72 | $0.75 0.1 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.48 1.74 USD |
-1.96
|
$11.18B 1.55B USD | $11.56M 1.61M USD | $12.43 1.73 USD | $12.69 1.76 USD | $11.18B 1.55B USD | 0 | -$0.09 -0.01 USD | |
| RUIDA FUTURES 002961.SZ | $18.37 2.55 USD |
-1.29
|
$8.18B 1.14B USD | $19.09M 2.65M USD | $18.3 2.54 USD | $19.86 2.76 USD | $8.18B 1.14B USD | 20.87 | $0.88 0.12 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}