Le pays : Chine Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (45)
- {{country.name}}
- Tous les pays
- États-Unis (191)
- Argentine (2)
- Australie (22)
- L'Autriche (3)
- Brésil (12)
- Canada (39)
- Chili (3)
- Chine (45)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (6)
- Allemagne (161)
- Grèce (1)
- Hong Kong (79)
- Inde (100)
- Indonésie (8)
- Israël (3)
- Italie (8)
- Japon (30)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (31)
- Espagne (1)
- Suriname (2)
- Suède (4)
- Suisse (4)
- Taïwan (15)
- Thaïlande (23)
- Turquie (10)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (31)
- Shenzhen (14)
Services financiers (45)
- {{item.name}}
- Tous secteur
- Services financiers (45)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $26.93 3.74 USD |
-2.21
|
$379.52B 52.77B USD | $88.63M 12.32M USD | $26.92 3.74 USD | $27.65 3.84 USD | $379.52B 52.77B USD | 20.55 | $1.31 0.18 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.8 3.31 USD |
-2.18
|
$154.6B 21.5B USD | $8.47M 1.18M USD | $23.8 3.31 USD | $24.44 3.4 USD | $154.6B 21.5B USD | 40.33 | $0.59 0.08 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $18.09 2.52 USD |
-1.63
|
$150.97B 20.99B USD | $14.6M 2.03M USD | $18.09 2.52 USD | $18.55 2.58 USD | $150.97B 20.99B USD | 17.73 | $1.02 0.14 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $17.73 2.47 USD |
-2.74
|
$147.86B 20.56B USD | $64.19M 8.93M USD | $17.64 2.45 USD | $18.18 2.53 USD | $147.86B 20.56B USD | 16.57 | $1.07 0.15 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.99 2.36 USD |
-1.51
|
$145.15B 20.18B USD | $38.71M 5.38M USD | $16.99 2.36 USD | $17.35 2.41 USD | $145.15B 20.18B USD | 10.23 | $1.66 0.23 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $13.97 1.94 USD |
-1.83
|
$125.25B 17.41B USD | $40.59M 5.64M USD | $13.97 1.94 USD | $14.31 1.99 USD | $125.25B 17.41B USD | 22.53 | $0.62 0.09 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $10.58 1.47 USD |
-2.4
|
$123.46B 17.17B USD | $57.57M 8M USD | $10.55 1.47 USD | $10.82 1.5 USD | $123.46B 17.17B USD | 0 | -$0.3 -0.04 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.01 0.7 USD |
-1.57
|
$117.91B 16.4B USD | $67.4M 9.37M USD | $5.01 0.7 USD | $5.11 0.71 USD | $117.91B 16.4B USD | 31.31 | $0.16 0.02 USD | |
| China International Capital Corporation Limited 601995.SS | $31.18 4.34 USD |
-1.98
|
$113.8B 15.82B USD | $11.44M 1.59M USD | $31.15 4.33 USD | $31.91 4.44 USD | $113.8B 15.82B USD | 36.25 | $0.86 0.12 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.51 2.16 USD |
-1.46
|
$108.34B 15.06B USD | $29.64M 4.12M USD | $15.52 2.16 USD | $15.88 2.21 USD | $108.34B 15.06B USD | 16.67 | $0.93 0.13 USD | |
| Orient Securities Company Limited 600958.SS | $9.74 1.35 USD |
-1.72
|
$77.51B 10.78B USD | $34.83M 4.84M USD | $9.71 1.35 USD | $9.99 1.39 USD | $77.51B 10.78B USD | 27.82 | $0.35 0.05 USD | |
| Everbright Securities Company Limited 601788.SS | $16.95 2.36 USD |
-2.53
|
$71.1B 9.89B USD | $24.96M 3.47M USD | $16.95 2.36 USD | $17.47 2.43 USD | $71.1B 9.89B USD | 51.36 | $0.33 0.05 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.78 1.08 USD |
-1.89
|
$64.05B 8.91B USD | $38.3M 5.33M USD | $7.76 1.08 USD | $7.97 1.11 USD | $64.05B 8.91B USD | 29.92 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.29 1.57 USD |
-2.25
|
$51.64B 7.18B USD | $44.19M 6.14M USD | $11.29 1.57 USD | $11.6 1.61 USD | $51.64B 7.18B USD | 28.22 | $0.4 0.06 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.97 0.83 USD |
-1.81
|
$51.56B 7.17B USD | $36.41M 5.06M USD | $5.97 0.83 USD | $6.1 0.85 USD | $51.56B 7.17B USD | 31.42 | $0.19 0.03 USD | |
| SDIC CAPITAL 600061.SS | $7.1 0.99 USD |
-1.93
|
$45.4B 6.31B USD | $23.68M 3.29M USD | $7.09 0.99 USD | $7.32 1.02 USD | $45.4B 6.31B USD | 22.90 | $0.31 0.04 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.21 0.86 USD |
-1.43
|
$43.28B 6.02B USD | $20.59M 2.86M USD | $6.21 0.86 USD | $6.35 0.88 USD | $43.28B 6.02B USD | 155.25 | $0.04 0.005 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $14.99 2.08 USD |
-5.31
|
$40.47B 5.63B USD | $49.57M 6.89M USD | $15 2.09 USD | $15.88 2.21 USD | $40.47B 5.63B USD | 299.80 | $0.05 0.006 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.5 1.04 USD |
-2.34
|
$37.27B 5.18B USD | $34.63M 4.82M USD | $7.5 1.04 USD | $7.73 1.07 USD | $37.27B 5.18B USD | 17.85 | $0.42 0.06 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.87 1.09 USD |
-2.24
|
$37.12B 5.16B USD | $26.43M 3.67M USD | $7.86 1.09 USD | $8.11 1.13 USD | $37.12B 5.16B USD | 49.18 | $0.16 0.02 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.09 0.57 USD |
-4.22
|
$35.44B 4.93B USD | $289.32M 40.23M USD | $4.09 0.57 USD | $4.29 0.6 USD | $35.44B 4.93B USD | 0 | -$0.07 -0.009 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.36 0.88 USD |
-3.34
|
$35.17B 4.89B USD | $50.29M 6.99M USD | $6.36 0.88 USD | $6.6 0.92 USD | $35.17B 4.89B USD | 21.93 | $0.29 0.04 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.93 1.1 USD |
-1.73
|
$34.6B 4.81B USD | $34.95M 4.86M USD | $7.93 1.1 USD | $8.11 1.13 USD | $34.6B 4.81B USD | 17.23 | $0.46 0.06 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.62 1.48 USD |
-3.8
|
$34.33B 4.77B USD | $51.36M 7.14M USD | $10.61 1.48 USD | $11.1 1.54 USD | $34.33B 4.77B USD | 26.55 | $0.4 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.62 1.06 USD |
-2.56
|
$34.06B 4.74B USD | $42.62M 5.93M USD | $7.63 1.06 USD | $7.87 1.09 USD | $34.06B 4.74B USD | 33.13 | $0.23 0.03 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.74 1.08 USD |
-2.4
|
$31.23B 4.34B USD | $20.22M 2.81M USD | $7.73 1.07 USD | $8 1.11 USD | $31.23B 4.34B USD | 23.45 | $0.33 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.4 1.17 USD |
-0.59
|
$30.97B 4.31B USD | $35.71M 4.96M USD | $8.4 1.17 USD | $8.64 1.2 USD | $30.97B 4.31B USD | 38.18 | $0.22 0.03 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.43 1.45 USD |
-2.43
|
$28.97B 4.03B USD | $22.03M 3.06M USD | $10.41 1.45 USD | $10.75 1.49 USD | $28.97B 4.03B USD | 38.62 | $0.27 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.36 0.61 USD |
-2.46
|
$28.97B 4.03B USD | $33.79M 4.7M USD | $4.36 0.61 USD | $4.5 0.63 USD | $28.97B 4.03B USD | 62.28 | $0.07 0.009 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $10.92 1.52 USD |
-3.11
|
$27.71B 3.85B USD | $37.27M 5.18M USD | $10.92 1.52 USD | $11.38 1.58 USD | $27.71B 3.85B USD | 182.00 | $0.06 0.008 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.91 0.54 USD |
-3.22
|
$26.65B 3.71B USD | $187.73M 26.1M USD | $3.9 0.54 USD | $4.07 0.57 USD | $26.65B 3.71B USD | 195.50 | $0.02 0.002 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.62 0.78 USD |
-2.94
|
$26.4B 3.67B USD | $39.52M 5.5M USD | $5.62 0.78 USD | $5.81 0.81 USD | $26.4B 3.67B USD | 19.37 | $0.29 0.04 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4 0.56 USD |
-1.72
|
$25.54B 3.55B USD | $89.86M 12.49M USD | $4 0.56 USD | $4.12 0.57 USD | $25.54B 3.55B USD | 200.00 | $0.02 0.002 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $6.01 0.84 USD |
-1.96
|
$21.57B 3B USD | $24.18M 3.36M USD | $6.01 0.84 USD | $6.16 0.86 USD | $21.57B 3B USD | 26.13 | $0.23 0.03 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.62 0.92 USD |
-2.07
|
$21.48B 2.99B USD | $16.74M 2.33M USD | $6.62 0.92 USD | $6.81 0.95 USD | $21.48B 2.99B USD | 50.92 | $0.13 0.02 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.04 1.12 USD |
-1.95
|
$21.1B 2.93B USD | $25.82M 3.59M USD | $8.03 1.12 USD | $8.24 1.15 USD | $21.1B 2.93B USD | 67.00 | $0.12 0.02 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.41 1.73 USD |
-1.51
|
$18.06B 2.51B USD | $2.55M 354.66K USD | $12.41 1.73 USD | $12.73 1.77 USD | $18.06B 2.51B USD | 30.26 | $0.41 0.06 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.64 1.06 USD |
-1.55
|
$17.88B 2.49B USD | $14.5M 2.02M USD | $7.65 1.06 USD | $7.86 1.09 USD | $17.88B 2.49B USD | 31.83 | $0.24 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.09 0.71 USD |
+9.94
|
$17.38B 2.42B USD | $25.08M 3.49M USD | $5.09 0.71 USD | $5.09 0.71 USD | $17.38B 2.42B USD | 36.35 | $0.14 0.02 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.98 0.55 USD |
-2.45
|
$15.43B 2.15B USD | $39.01M 5.42M USD | $3.98 0.55 USD | $4.1 0.57 USD | $15.43B 2.15B USD | 99.50 | $0.04 0.005 USD | |
| POLARIS BAY 600155.SS | $6.76 0.94 USD |
-3.7
|
$15.04B 2.09B USD | $36.47M 5.07M USD | $6.76 0.94 USD | $6.97 0.97 USD | $15.04B 2.09B USD | 61.45 | $0.11 0.02 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.71 1.77 USD |
-3.93
|
$11.39B 1.58B USD | $21.8M 3.03M USD | $12.7 1.77 USD | $13.34 1.85 USD | $11.39B 1.58B USD | 0 | -$0.25 -0.03 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $11.69 1.63 USD |
-1.35
|
$7.13B 991.61M USD | $4.25M 591.42K USD | $11.68 1.62 USD | $12.1 1.68 USD | $7.13B 991.61M USD | 15.38 | $0.76 0.11 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $14.2 1.97 USD |
-0.21
|
$6.32B 878.67M USD | $5.52M 767.23K USD | $14.2 1.97 USD | $14.73 2.05 USD | $6.32B 878.67M USD | 18.68 | $0.76 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}