Le pays : Allemagne Bourse : Frankfurt Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (140)
- {{country.name}}
- Tous les pays
- Allemagne (140)
Frankfurt (140)
- {{item.name}}
- Tous marchés
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (140)
Autres métaux précieux et mines (140)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Silver Corp. EJD.F | $3.15 3.44 USD |
+1.55
|
$826.32M 903.28M USD | $5.85K 6.39K USD | $3.15 3.44 USD | $3.15 3.44 USD | $826.32M 903.28M USD | 0 | -$0.12 -0.1 USD | |
| Bougainville Copper Limited BOU1.F | $0.17 0.18 USD |
-2.82
|
$70.04M 76.56M USD | $45K 49.19K USD | $0.17 0.18 USD | $0.17 0.18 USD | $70.04M 76.56M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.16 0.18 USD |
-15.46
|
$59.87M 65.44M USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $59.87M 65.44M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.1199 0.14 USD |
-1.2
|
$40.63M 44.41M USD | $42K 45.91K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $40.63M 44.41M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.11 0.12 USD |
+0.45
|
$39.48M 43.16M USD | $1.3K 1.42K USD | $0.11 0.12 USD | $0.11 0.12 USD | $39.48M 43.16M USD | 0 | -$0.03 -0.03 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1 0.11 USD |
-3.15
|
$30.72M 33.58M USD | $5.67K 6.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.72M 33.58M USD | 0 | -$0.19 -0.2 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1 0.11 USD |
-12.88
|
$17.71M 19.35M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.71M 19.35M USD | 0 | -$0.02 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | $0.08 0.08 USD |
-9.57
|
$15.39M 16.82M USD | $4.9K 5.36K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.39M 16.82M USD | 7.59 | $0.01 0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$13.97M 15.27M USD | $10.8K 11.81K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.97M 15.27M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.0005 0.00054 USD |
0
|
$7.64M 8.35M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.64M 8.35M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+2.36
|
$5.29M 5.79M USD | $248.4K 271.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.29M 5.79M USD | 0 | -$0.04 -0.04 USD | |
| GSP Resource Corp. 0YD.F | $0.05999 0.06 USD |
+6.8
|
$2.36M 2.58M USD | $3.57K 3.9K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Future Metals NL 3R10.F | $0.0015 0.0016 USD |
0
|
$1.19M 1.3M USD | $1 1.09 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.19M 1.3M USD | 0 | $0 0 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.003 0.0032 USD |
0
|
$1.04M 1.14M USD | $8K 8.75K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.04M 1.14M USD | 0 | -$0.02 -0.02 USD | |
| Fresnillo plc FNL.F | $10.25 11.2 USD |
+7.89
|
$7.75B 8.47B USD | $150 163.97 USD | $10.25 11.2 USD | $10.25 11.2 USD | $7.75B 8.47B USD | 60.29 | $0.17 0.19 USD | |
| Anglo American Platinum Limited RPH1.F | $4.4 4.81 USD |
+0.46
|
$7.37B 8.06B USD | $1K 1.09K USD | $4.4 4.81 USD | $4.4 4.81 USD | $7.37B 8.06B USD | 20.00 | $0.22 0.24 USD | |
| Anglo American Platinum Limited RPHA.F | $27.9 30.5 USD |
-3.79
|
$7.37B 8.06B USD | $1.64K 1.8K USD | $27.9 30.5 USD | $27.9 30.5 USD | $7.37B 8.06B USD | 21.29 | $1.31 1.43 USD | |
| Impala Platinum Holdings Limited IPH1.F | $4.3 4.7 USD |
+4.88
|
$4.16B 4.55B USD | $75 81.99 USD | $4.3 4.7 USD | $4.3 4.7 USD | $4.16B 4.55B USD | 0 | -$0.74 -0.8 USD | |
| Impala Platinum Holdings Limited IPHB.F | $4.37 4.78 USD |
-1.8
|
$3.92B 4.28B USD | $25.14K 27.49K USD | $4.37 4.78 USD | $4.37 4.78 USD | $3.92B 4.28B USD | 0 | -$0.95 -1.03 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $11.8 12.9 USD |
-0.84
|
$3.19B 3.49B USD | $18 19.68 USD | $11.8 12.9 USD | $11.8 12.9 USD | $3.19B 3.49B USD | 8.93 | $1.32 1.44 USD | |
| Hecla Mining Company HCL.F | $4.38 4.78 USD |
-0.34
|
$2.77B 3.02B USD | $5.2K 5.68K USD | $4.38 4.78 USD | $4.38 4.78 USD | $2.77B 3.02B USD | 87.53 | $0.05 0.05 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.1 5.57 USD |
-6.03
|
$2.02B 2.21B USD | $2.5K 2.73K USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.02B 2.21B USD | 36.42 | $0.14 0.15 USD | |
| Northam Platinum Holdings Limited 7JR.F | $4.92 5.38 USD |
0
|
$1.92B 2.1B USD | $2K 2.19K USD | $4.42 4.83 USD | $4.92 5.38 USD | $1.92B 2.1B USD | 27.33 | $0.18 0.2 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $8.06 8.81 USD |
-0.98
|
$576.44M 630.13M USD | $343 374.95 USD | $8.06 8.81 USD | $8.06 8.81 USD | $576.44M 630.13M USD | 0 | -$0.2 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $0.9699 1.06 USD |
0
|
$367.01M 401.2M USD | $4.74K 5.18K USD | $0.8 0.87 USD | $0.9699 1.06 USD | $367.01M 401.2M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Allianz Technology Trust PLC 28X.F | $3.58 3.91 USD |
-7.73
|
$264.31M 288.92M USD | $30 32.79 USD | $3.58 3.91 USD | $3.58 3.91 USD | $264.31M 288.92M USD | 0 | -$0.19 -0.2 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.37 2.59 USD |
-0.83
|
$219.21M 239.63M USD | $690 754.26 USD | $2.37 2.59 USD | $2.37 2.59 USD | $219.21M 239.63M USD | 0 | -$0.05 -0.05 USD | |
| Gold Royalty Corp. 6LS0.F | $1.13 1.24 USD |
0
|
$203.34M 222.27M USD | $690 754.26 USD | $1.12 1.23 USD | $1.19 1.3 USD | $203.34M 222.27M USD | 0 | -$0.02 -0.02 USD | |
| Tharisa plc 7YZ.F | $0.55 0.6 USD |
-7.56
|
$193.61M 211.64M USD | $2.95K 3.22K USD | $0.55 0.6 USD | $0.63 0.69 USD | $193.61M 211.64M USD | 2.39 | $0.23 0.25 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.35 1.47 USD |
+0.75
|
$189.56M 207.21M USD | $1.21K 1.32K USD | $1.35 1.47 USD | $1.35 1.47 USD | $189.56M 207.21M USD | 26.89 | $0.05 0.05 USD | |
| Sylvania Platinum Limited 31L.F | $0.4899 0.53 USD |
+0.41
|
$154.13M 168.48M USD | $1.49K 1.63K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $154.13M 168.48M USD | 12.15 | $0.04 0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$137.29M 150.07M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $137.29M 150.07M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $0.8699 0.95 USD |
+4.82
|
$132.43M 144.76M USD | $900 983.82 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $132.43M 144.76M USD | 0 | -$0.15 -0.1 USD | |
| Lucara Diamond Corp. LKT.F | $0.22 0.24 USD |
0
|
$105.05M 114.84M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $105.05M 114.84M USD | 2.69 | $0.08 0.09 USD | |
| Platinum Group Metals Ltd. P6MB.F | $0.89 0.98 USD |
-5.91
|
$97.76M 106.86M USD | $850 929.16 USD | $0.89 0.98 USD | $0.89 0.98 USD | $97.76M 106.86M USD | 0 | -$0.05 -0.05 USD | |
| AIC Mines Limited HLS.F | $0.16 0.17 USD |
+7.41
|
$96.89M 105.91M USD | $1.89K 2.07K USD | $0.16 0.17 USD | $0.16 0.17 USD | $96.89M 105.91M USD | 15.50 | $0.01 0.01 USD | |
| Gemfields Group Limited 5PH.F | $0.05999 0.06 USD |
0
|
$73.39M 80.22M USD | $55K 60.12K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $73.39M 80.22M USD | 0 | -$0.01 -0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2099 0.23 USD |
-1.82
|
$66.72M 72.94M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $66.72M 72.94M USD | 0 | -$0.03 -0.03 USD | |
| Petra Diamonds Limited FPO.F | $0.34 0.37 USD |
0
|
$66.51M 72.71M USD | $950 1.04K USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.51M 72.71M USD | 0 | -$0.65 -0.7 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
+7.5
|
$50.36M 55.05M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.36M 55.05M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.2999 0.33 USD |
0
|
$47.07M 51.46M USD | $4K 4.37K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $47.07M 51.46M USD | 0 | -$0.05 -0.05 USD | |
| Chesapeake Gold Corp. CKG.F | $0.63 0.68 USD |
0
|
$42.81M 46.8M USD | $719 785.96 USD | $0.5999 0.66 USD | $0.63 0.68 USD | $42.81M 46.8M USD | 0 | -$0.05 -0.05 USD | |
| Taruga Minerals Limited 2TU.F | $0.005 0.0054 USD |
-16.67
|
$40.42M 44.19M USD | $25K 27.33K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $40.42M 44.19M USD | 0 | -$0.01 -0.01 USD | |
| Orvana Minerals Corp. O6M.F | $0.25 0.28 USD |
-3.65
|
$40.16M 43.9M USD | $3K 3.28K USD | $0.25 0.28 USD | $0.25 0.28 USD | $40.16M 43.9M USD | 12.70 | $0.02 0.02 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.11 0.12 USD |
-11.86
|
$34.81M 38.05M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.81M 38.05M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.26 0.29 USD |
-9.66
|
$31.07M 33.96M USD | $1K 1.09K USD | $0.26 0.29 USD | $0.27 0.29 USD | $31.07M 33.96M USD | 26.19 | $0.01 0.01 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
+13.33
|
$29.76M 32.53M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.76M 32.53M USD | 0.94 | $0.04 0.04 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.1 USD |
+14.47
|
$28.53M 31.19M USD | $4.75K 5.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.53M 31.19M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
0
|
$25.44M 27.81M USD | $900 983.82 USD | $0.08 0.08 USD | $0.08 0.09 USD | $25.44M 27.81M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.4199 0.46 USD |
-6.22
|
$25.27M 27.62M USD | $909 993.66 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $25.27M 27.62M USD | 0 | -$0.03 -0.03 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.04 USD |
+0.56
|
$20.56M 22.48M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.56M 22.48M USD | 0 | -$0.02 -0.02 USD | |
| Summa Silver Corp. 48X.F | $0.16 0.17 USD |
-0.31
|
$18.74M 20.49M USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.74M 20.49M USD | 0 | -$0.02 -0.02 USD | |
| Mirasol Resources Ltd. M8R.F | $0.22 0.24 USD |
-0.88
|
$18.61M 20.35M USD | $11.04K 12.07K USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.61M 20.35M USD | 0 | -$0.08 -0.08 USD | |
| Maximus Resources Limited M5F.F | $0.02999 0.04 USD |
-2.9
|
$18.58M 20.31M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $18.58M 20.31M USD | 0 | $0 0 USD | |
| Peak Minerals Limited H7K.F | $0.004499 0.0049 USD |
+50
|
$18.36M 20.07M USD | $8K 8.75K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $18.36M 20.07M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
-8.57
|
$17.91M 19.58M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.91M 19.58M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.22 0.24 USD |
-1.75
|
$17.09M 18.69M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $17.09M 18.69M USD | 0 | -$0.02 -0.02 USD | |
| EnviroGold Global Limited YGK.F | $0.05999 0.07 USD |
-8.4
|
$16.26M 17.77M USD | $19.94K 21.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.26M 17.77M USD | 0 | -$0.02 -0.02 USD | |
| Aurania Resources Ltd. 20Q.F | $0.16 0.18 USD |
+3.25
|
$15.83M 17.31M USD | $300 327.94 USD | $0.16 0.18 USD | $0.16 0.18 USD | $15.83M 17.31M USD | 0 | -$0.08 -0.08 USD | |
| Talisman Mining Limited RJA.F | $0.07 0.08 USD |
-6.71
|
$13.41M 14.65M USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.41M 14.65M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.09 USD |
+0.71
|
$13.34M 14.58M USD | $350 382.6 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $13.34M 14.58M USD | 4.28 | $0.02 0.02 USD | |
| Hammer Metals Limited 6HM.F | $0.0035 0.0038 USD |
0
|
$12.1M 13.22M USD | $60K 65.59K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $12.1M 13.22M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.08 0.09 USD |
+16.18
|
$11.08M 12.11M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.08M 12.11M USD | 0 | -$0.02 -0.02 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
0
|
$10.52M 11.5M USD | $104.86K 114.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.52M 11.5M USD | 0 | -$0.01 -0.01 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.05 USD |
+8.41
|
$9.48M 10.37M USD | $18 19.68 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.48M 10.37M USD | 0 | -$0.02 -0.02 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
+25
|
$9.33M 10.2M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.33M 10.2M USD | 0.099 | $0.15 0.16 USD | |
| Riverside Resources Inc. 5YY.F | $0.11 0.12 USD |
+8.91
|
$8.23M 8.99M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.23M 8.99M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$7.14M 7.8M USD | $62 67.77 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.14M 7.8M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.09 USD |
+0.58
|
$6.48M 7.08M USD | $110 120.24 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.48M 7.08M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02999 0.03 USD |
+12.5
|
$6.19M 6.77M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.19M 6.77M USD | 0 | -$0.01 -0.01 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.03 USD |
0
|
$5.87M 6.41M USD | $70.76K 77.35K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.87M 6.41M USD | 0 | -$0.01 -0.01 USD | |
| Coppermoly Limited 5C5.F | $0.005 0.0054 USD |
+11.11
|
$5.83M 6.37M USD | $150 163.97 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $5.83M 6.37M USD | 0 | $0 0 USD | |
| P2 Gold Inc. 4Z9.F | $0.04 0.04 USD |
+16.42
|
$5.5M 6.01M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.5M 6.01M USD | 1.94 | $0.02 0.02 USD | |
| Finlay Minerals Ltd. FIG.F | $0.04 0.04 USD |
-19.78
|
$5.04M 5.51M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.04M 5.51M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.94M 5.4M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.94M 5.4M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$4.79M 5.23M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.79M 5.23M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.01 0.01 USD |
+38.89
|
$4.47M 4.88M USD | $63.5K 69.41K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.47M 4.88M USD | 0 | -$0.03 -0.03 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.007 0.0076 USD |
+37.5
|
$4.31M 4.71M USD | $1.78K 1.95K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.31M 4.71M USD | 0 | -$0.08 -0.08 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.07 0.07 USD |
-2.99
|
$4.1M 4.48M USD | $500 546.57 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.1M 4.48M USD | 0 | -$0.01 -0.01 USD | |
| Batero Gold Corp. 68B.F | $0.02 0.02 USD |
+5.41
|
$3.48M 3.81M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.48M 3.81M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.01 0.01 USD |
-20
|
$3.27M 3.58M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.27M 3.58M USD | 0 | $0 0 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Madoro Metals Corp. M5Q.F | $0.01 0.02 USD |
+55.56
|
$2.67M 2.92M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.67M 2.92M USD | 1.40 | $0.01 0.01 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.004499 0.0049 USD |
-15.38
|
$2.5M 2.73M USD | $83K 90.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.5M 2.73M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.42M 2.65M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.42M 2.65M USD | 0 | $0 0 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.02999 0.03 USD |
0
|
$1.91M 2.09M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.91M 2.09M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}