Le pays : Allemagne Bourse : Frankfurt Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (96)
- {{country.name}}
- Tous les pays
- Allemagne (96)
Frankfurt (96)
- {{item.name}}
- Tous marchés
- Frankfurt (96)
- Stuttgart (6)
- XETRA (1)
Matériaux de base (96)
- {{item.name}}
- Tous secteur
- Matériaux de base (96)
Autres métaux précieux et mines (96)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (51)
- Produits chimiques (56)
- Produits chimiques spécialisés (157)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (29)
- Aluminium (16)
- Cuivre (34)
- Autres métaux industriels et mines (392)
- Or (232)
- Argent (15)
- Autres métaux précieux et mines (96)
- Charbon à coke (12)
- Acier (77)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.89 2.18 USD |
-6.44
|
€5.35B 6.18B USD | €2.53K 2.91K USD | €1.89 2.18 USD | €1.89 2.18 USD | €5.35B 6.18B USD | 0 | -€0.10 -0.1 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.93 1.08 USD |
-3.01
|
€183.57M 211.9M USD | €200.00 230.87 USD | €0.93 1.08 USD | €0.93 1.08 USD | €183.57M 211.9M USD | 23.32 | €0.04 0.05 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
-4.69
|
€120.36M 138.94M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €120.36M 138.94M USD | 0 | €0.00 0 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.29 0.33 USD |
-8.24
|
€119.35M 137.77M USD | €5.00K 5.77K USD | €0.29 0.33 USD | €0.29 0.33 USD | €119.35M 137.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.18 0.2 USD |
+0.23
|
€86.31M 99.63M USD | €2.00K 2.31K USD | €0.18 0.2 USD | €0.18 0.2 USD | €86.31M 99.63M USD | 0 | -€0.03 -0.03 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
-20.9
|
€68.94M 79.58M USD | €4.80K 5.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €68.94M 79.58M USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.12 0.14 USD |
-6.79
|
€49.53M 57.18M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €49.53M 57.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.11 0.13 USD |
-0.88
|
€42.58M 49.15M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €42.58M 49.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.11 0.13 USD |
-2.61
|
€23.92M 27.61M USD | €13.20K 15.24K USD | €0.11 0.13 USD | €0.11 0.13 USD | €23.92M 27.61M USD | 0 | -€0.02 -0.02 USD | ||
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €185.00 213.55 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
|
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.0034 USD |
+20
|
€2.34M 2.71M USD | €33.33K 38.48K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.34M 2.71M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0040 USD |
0
|
€2.07M 2.39M USD | €3.52K 4.06K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.07M 2.39M USD | 0 | -€0.02 -0.02 USD | ||
Fresnillo plc
FNL.F
DE
|
€32.36 37.35 USD |
-2.47
|
€23.85B 27.53B USD | €2.50K 2.89K USD | €32.36 37.35 USD | €32.66 37.7 USD | €23.85B 27.53B USD | 19.61 | €1.65 1.9 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€61.60 71.11 USD |
-1.91
|
€16.26B 18.77B USD | €20.00 23.09 USD | €61.60 71.11 USD | €62.40 72.03 USD | €16.26B 18.77B USD | 19.80 | €3.11 3.59 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.20 11.77 USD |
-0.97
|
€16.16B 18.66B USD | €650.00 750.32 USD | €10.20 11.77 USD | €10.20 11.77 USD | €16.16B 18.66B USD | 19.61 | €0.52 0.6 USD | ||
|
Hecla Mining Company
HCL.F
DE
|
€14.11 16.28 USD |
-0.98
|
€9.46B 10.92B USD | €780.00 900.38 USD | €14.11 16.28 USD | €14.11 16.28 USD | €9.46B 10.92B USD | 23.12 | €0.61 0.7 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.80 11.31 USD |
+1.03
|
€8.80B 10.16B USD | €1.00K 1.15K USD | €9.80 11.31 USD | €9.80 11.31 USD | €8.80B 10.16B USD | 20.00 | €0.49 0.57 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.70 11.2 USD |
-3
|
€8.71B 10.06B USD | €260.00 300.13 USD | €9.70 11.2 USD | €9.70 11.2 USD | €8.71B 10.06B USD | 19.79 | €0.49 0.57 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€25.80 29.78 USD |
-1.53
|
€6.55B 7.56B USD | €134.00 154.68 USD | €25.80 29.78 USD | €25.80 29.78 USD | €6.55B 7.56B USD | 7.12 | €3.62 4.18 USD | ||
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€15.60 18.01 USD |
-4.29
|
€6.18B 7.14B USD | €300.00 346.3 USD | €15.60 18.01 USD | €15.60 18.01 USD | €6.18B 7.14B USD | 11.47 | €1.36 1.57 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€7.55 8.72 USD |
-1.31
|
€5.34B 6.17B USD | €2.55K 2.95K USD | €7.55 8.72 USD | €7.55 8.72 USD | €5.34B 6.17B USD | 0 | -€0.39 -0.4 USD | ||
|
Northam Platinum Holdings Limited
7JR.F
DE
|
€13.00 15.01 USD |
-0.76
|
€5.12B 5.91B USD | €60.00 69.26 USD | €12.70 14.66 USD | €13.00 15.01 USD | €5.12B 5.91B USD | 10.65 | €1.22 1.41 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.71 6.59 USD |
-0.87
|
€2.93B 3.39B USD | €200.00 230.87 USD | €5.71 6.59 USD | €5.71 6.59 USD | €2.93B 3.39B USD | 16.77 | €0.34 0.39 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€18.28 21.1 USD |
-0.65
|
€2.29B 2.64B USD | €250.00 288.58 USD | €18.28 21.1 USD | €18.70 21.59 USD | €2.29B 2.64B USD | 0 | -€1.18 -1.3 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€5.51 6.36 USD |
-3.25
|
€965.74M 1.11B USD | €842.00 971.95 USD | €5.51 6.36 USD | €5.70 6.58 USD | €965.74M 1.11B USD | 29.00 | €0.19 0.22 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.03 2.35 USD |
-7.04
|
€880.77M 1.02B USD | €4.00K 4.62K USD | €2.03 2.35 USD | €2.03 2.35 USD | €880.77M 1.02B USD | 20.32 | €0.10 0.12 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.45 9.75 USD |
-1.74
|
€623.86M 720.14M USD | €924.00 1.07K USD | €8.45 9.75 USD | €8.55 9.87 USD | €623.86M 720.14M USD | 0 | -€0.01 -0.01 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.40 7.39 USD |
-1.84
|
€605.17M 698.57M USD | €50.00 57.72 USD | €6.40 7.39 USD | €6.40 7.39 USD | €605.17M 698.57M USD | 0 | -€0.03 -0.03 USD | ||
|
Tharisa plc
7YZ.F
DE
|
€1.29 1.49 USD |
-0.77
|
€382.21M 441.2M USD | €1.37K 1.58K USD | €1.26 1.45 USD | €1.29 1.49 USD | €382.21M 441.2M USD | 3.68 | €0.35 0.4 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.43 0.5 USD |
-2.7
|
€344.57M 397.75M USD | €2.00 2.31 USD | €0.43 0.5 USD | €0.44 0.5 USD | €344.57M 397.75M USD | 21.60 | €0.02 0.02 USD | ||
|
Empire Metals Limited
NOGN.F
DE
|
€0.38 0.44 USD |
+0.52
|
€283.22M 326.93M USD | €12.50K 14.43K USD | €0.38 0.44 USD | €0.38 0.44 USD | €283.22M 326.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.50 0.58 USD |
-3.08
|
€281.52M 324.97M USD | €1.50K 1.73K USD | €0.50 0.58 USD | €0.50 0.58 USD | €281.52M 324.97M USD | 0 | -€0.01 -0.01 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.97 1.12 USD |
-1.43
|
€250.02M 288.61M USD | €2.30K 2.65K USD | €0.97 1.12 USD | €0.97 1.12 USD | €250.02M 288.61M USD | 8.05 | €0.12 0.14 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.61 0.71 USD |
-5.71
|
€229.30M 264.68M USD | €10.00K 11.54K USD | €0.61 0.71 USD | €0.61 0.71 USD | €229.30M 264.68M USD | 0 | -€0.04 -0.04 USD | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.06 1.23 USD |
-1.3
|
€173.52M 200.3M USD | €5.00K 5.77K USD | €1.06 1.23 USD | €1.06 1.23 USD | €173.52M 200.3M USD | 26.55 | €0.04 0.05 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€2.09 2.41 USD |
-0.48
|
€161.40M 186.31M USD | €957.00 1.1K USD | €2.09 2.41 USD | €2.09 2.41 USD | €161.40M 186.31M USD | 0 | -€0.05 -0.05 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.17 1.35 USD |
-0.17
|
€154.67M 178.54M USD | €300.00 346.3 USD | €1.17 1.35 USD | €1.17 1.35 USD | €154.67M 178.54M USD | 0 | -€0.04 -0.04 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.84 0.96 USD |
-2.34
|
€148.04M 170.88M USD | €10.00K 11.54K USD | €0.84 0.96 USD | €0.84 0.96 USD | €148.04M 170.88M USD | 0 | -€0.11 -0.1 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€1.01 1.17 USD |
0
|
€137.99M 159.29M USD | €1.20K 1.39K USD | €1.01 1.17 USD | €1.01 1.17 USD | €137.99M 159.29M USD | 0 | -€0.01 -0.01 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.53 0.61 USD |
-0.94
|
€137.73M 158.98M USD | €1.50K 1.73K USD | €0.53 0.61 USD | €0.53 0.61 USD | €137.73M 158.98M USD | 0 | -€0.06 -0.06 USD | ||
|
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0046 USD |
+700
|
€128.18M 147.96M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.0046 USD | €128.18M 147.96M USD | 0 | €0.00 0 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€68.97M 79.61M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €68.97M 79.61M USD | 0 | -€0.02 -0.02 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€1.15 1.33 USD |
-8.73
|
€65.95M 76.13M USD | €669.00 772.25 USD | €1.15 1.33 USD | €1.15 1.33 USD | €65.95M 76.13M USD | 0 | -€0.04 -0.04 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.50 0.58 USD |
-6.54
|
€64.18M 74.08M USD | €1.96K 2.26K USD | €0.50 0.58 USD | €0.50 0.58 USD | €64.18M 74.08M USD | 7.14 | €0.07 0.08 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.18 0.21 USD |
0
|
€57.34M 66.19M USD | €100.00K 115.43K USD | €0.18 0.21 USD | €0.18 0.21 USD | €57.34M 66.19M USD | 0 | -€0.01 -0.01 USD | ||
|
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.42 0.48 USD |
-5.44
|
€46.33M 53.48M USD | €13.00K 15.01K USD | €0.42 0.48 USD | €0.42 0.48 USD | €46.33M 53.48M USD | 0 | -€0.01 -0.01 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.21 0.24 USD |
+6.06
|
€43.26M 49.93M USD | €1.42K 1.64K USD | €0.21 0.24 USD | €0.21 0.24 USD | €43.26M 49.93M USD | 0 | -€0.07 -0.08 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.13 0.15 USD |
-6.32
|
€42.09M 48.59M USD | €4.05K 4.67K USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.09M 48.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.12 0.13 USD |
-9.38
|
€33.97M 39.21M USD | €775.00 894.61 USD | €0.12 0.13 USD | €0.12 0.13 USD | €33.97M 39.21M USD | 0 | €0.00 0 USD | ||
|
First Tellurium Corp.
G1J.F
DE
|
€0.21 0.25 USD |
-0.93
|
€28.07M 32.4M USD | €200.00 230.87 USD | €0.21 0.25 USD | €0.21 0.25 USD | €28.07M 32.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.08 0.09 USD |
-7.74
|
€27.48M 31.73M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.1 USD | €27.48M 31.73M USD | 0 | -€0.88 -1.01 USD | ||
|
Hammer Metals Limited
6HM.F
DE
|
€0.03 0.04 USD |
+32.61
|
€27.23M 31.43M USD | €7.78K 8.98K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.23M 31.43M USD | 0 | €0.00 0 USD | ||
|
Xali Gold Corp.
I970.F
DE
|
€0.14 0.16 USD |
-7.43
|
€21.97M 25.36M USD | €25.56K 29.5K USD | €0.14 0.16 USD | €0.14 0.16 USD | €21.97M 25.36M USD | 13.69 | €0.01 0.01 USD | ||
|
Mirasol Resources Ltd.
M8R.F
DE
|
€0.19 0.21 USD |
-1.07
|
€16.39M 18.92M USD | €4.30K 4.96K USD | €0.19 0.21 USD | €0.19 0.21 USD | €16.39M 18.92M USD | 0 | -€0.04 -0.04 USD | ||
|
Tier One Silver Inc.
TOV0.F
DE
|
€0.06 0.06 USD |
0
|
€16.16M 18.65M USD | €5.50K 6.35K USD | €0.06 0.06 USD | €0.06 0.06 USD | €16.16M 18.65M USD | 0 | -€0.02 -0.02 USD | ||
|
Aurania Resources Ltd.
20Q.F
DE
|
€0.12 0.14 USD |
0
|
€16.14M 18.63M USD | €40.98K 47.31K USD | €0.12 0.14 USD | €0.12 0.14 USD | €16.14M 18.63M USD | 0 | -€0.16 -0.1 USD | ||
|
Sable Resources Ltd.
5XL.F
DE
|
€0.03 0.03 USD |
+25
|
€9.61M 11.09M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.61M 11.09M USD | 0.75 | €0.04 0.05 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.15 0.17 USD |
0
|
€9.26M 10.69M USD | €250.00 288.58 USD | €0.15 0.17 USD | €0.15 0.17 USD | €9.26M 10.69M USD | 15.00 | €0.01 0.01 USD | ||
|
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.01 USD |
-18.52
|
€8.51M 9.83M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.51M 9.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
+14.29
|
€8.29M 9.57M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.29M 9.57M USD | 0 | €0.00 0 USD | ||
|
Finlay Minerals Ltd.
FIG.F
DE
|
€0.05 0.05 USD |
-6.19
|
€7.73M 8.92M USD | €100.00 115.43 USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.73M 8.92M USD | 0 | €0.00 0 USD | ||
|
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.03 USD |
0
|
€7.52M 8.68M USD | €25.50K 29.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.52M 8.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0092 USD |
+6.67
|
€7.43M 8.58M USD | €3.50K 4.04K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €7.43M 8.58M USD | 0 | €0.00 0 USD | ||
|
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.05 USD |
0
|
€7.40M 8.54M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.40M 8.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
-8.59
|
€6.74M 7.78M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.74M 7.78M USD | 0 | €0.00 0 USD | ||
|
Silver Range Resources Ltd.
8SR.F
DE
|
€0.07 0.08 USD |
-5.71
|
€6.51M 7.52M USD | €1.69K 1.96K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.51M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€6.32M 7.29M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €6.32M 7.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.01 USD |
0
|
€5.80M 6.69M USD | €1.50K 1.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.80M 6.69M USD | 0.22 | €0.04 0.05 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.21 0.25 USD |
0
|
€5.38M 6.21M USD | €450.00 519.45 USD | €0.21 0.25 USD | €0.21 0.25 USD | €5.38M 6.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
|
Future Metals NL
3R10.F
DE
|
€0.00 0.0051 USD |
0
|
€4.31M 4.98M USD | €1.40K 1.62K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €4.31M 4.98M USD | 0 | €0.00 0 USD | ||
|
Brixton Metals Corp
8BX1.F
DE
|
€0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
|
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.07 0.08 USD |
-31.98
|
€4.17M 4.81M USD | €550.00 634.88 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.17M 4.81M USD | 0 | €0.00 0 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.03 0.03 USD |
+1.72
|
€4.13M 4.77M USD | €5.61K 6.48K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.13M 4.77M USD | 0 | -€0.33 -0.3 USD | ||
|
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.0011 USD |
0
|
€3.96M 4.57M USD | €43.92K 50.7K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.96M 4.57M USD | 0 | €0.00 0 USD | ||
Max Resource Corp.
M1D2.F
DE
|
€0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.04 0.05 USD |
0
|
€3.68M 4.24M USD | €1.55K 1.78K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.68M 4.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.01 USD |
0
|
€3.34M 3.86M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.34M 3.86M USD | 0 | €0.00 0 USD | ||
|
Tsodilo Resources Limited
TZO.F
DE
|
€0.05 0.06 USD |
0
|
€3.27M 3.77M USD | €2.00 2.31 USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.27M 3.77M USD | 0 | -€0.06 -0.06 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.06 0.07 USD |
-0.81
|
€2.97M 3.43M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.97M 3.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.94M 3.4M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Origen Resources Inc.
4VXA.F
DE
|
€0.03 0.04 USD |
0
|
€2.24M 2.59M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.24M 2.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Fabled Silver Gold Corp.
7NQ.F
DE
|
€0.05 0.05 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0034 USD |
0
|
€1.85M 2.14M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0034 USD | €1.85M 2.14M USD | 0 | €0.00 0 USD | ||
Golden Ridge Resources Ltd.
44GG.F
DE
|
€0.03 0.03 USD |
0
|
€1.73M 1.99M USD | €300.00 346.3 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.73M 1.99M USD | 0 | €0.00 0 USD | ||
|
Walker Lane Resources Ltd.
6YL.F
DE
|
€0.08 0.09 USD |
0
|
€1.32M 1.52M USD | €3.50K 4.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.32M 1.52M USD | 0 | -€0.10 -0.1 USD | ||
|
Karelian Diamond Resources Plc
KJY1.F
DE
|
€0.01 0.0069 USD |
0
|
€1.18M 1.36M USD | €50.00 57.72 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €1.18M 1.36M USD | 0 | €0.00 0 USD | ||
Mountain Province Diamonds Inc.
MPG.F
DE
|
€0.01 0.0063 USD |
+37.5
|
€1.17M 1.35M USD | €4.48K 5.17K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €1.17M 1.35M USD | 0 | -€0.91 -1.05 USD | ||
Arctic Star Exploration Corp.
82A2.F
DE
|
€0.00 0.0034 USD |
0
|
€716.13K 826.65K USD | €59.55K 68.74K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €716.13K 826.65K USD | 0 | -€0.01 -0.01 USD | ||
|
Monarca Minerals Inc.
OSI2.F
DE
|
€0.00 0.0057 USD |
+25
|
€632.77K 730.43K USD | €50.00K 57.72K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €632.77K 730.43K USD | 0 | €0.00 0 USD | ||
|
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
|
Coppermoly Limited
5C5.F
DE
|
€0.00 0.00057 USD |
0
|
€441.33K 509.44K USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €441.33K 509.44K USD | 0 | €0.00 0 USD | ||
|
Diamcor Mining Inc.
DC3A.F
DE
|
€0.00 0.00057 USD |
0
|
€84.32K 97.33K USD | €2.30K 2.65K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €84.32K 97.33K USD | 0 | €0.00 0 USD | ||
|
Jayden Resources Inc.
977.F
DE
|
€0.01 0.01 USD |
0
|
€52.67K 60.79K USD | €3.37K 3.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €52.67K 60.79K USD | 0 | -€0.06 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}