Le pays : Allemagne Bourse : Frankfurt Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (96)
- {{country.name}}
- Tous les pays
- Allemagne (96)
Frankfurt (96)
- {{item.name}}
- Tous marchés
- Frankfurt (96)
- Stuttgart (6)
- XETRA (1)
Matériaux de base (96)
- {{item.name}}
- Tous secteur
- Matériaux de base (96)
Autres métaux précieux et mines (96)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (51)
- Produits chimiques (56)
- Produits chimiques spécialisés (157)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (29)
- Aluminium (16)
- Cuivre (34)
- Autres métaux industriels et mines (392)
- Or (232)
- Argent (15)
- Autres métaux précieux et mines (96)
- Charbon à coke (12)
- Acier (77)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.85 2.14 USD |
-2.7
|
€5.24B 6.04B USD | €200.00 230.87 USD | €1.81 2.08 USD | €1.85 2.14 USD | €5.24B 6.04B USD | 0 | -€0.10 -0.1 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.88 1.02 USD |
-7.26
|
€173.34M 200.09M USD | €200.00 230.87 USD | €0.88 1.02 USD | €0.88 1.02 USD | €173.34M 200.09M USD | 22.02 | €0.04 0.05 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
0
|
€120.36M 138.94M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €120.36M 138.94M USD | 0 | €0.00 0 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.27 0.31 USD |
-8.29
|
€109.45M 126.35M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €109.45M 126.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.19 USD |
-6.78
|
€80.46M 92.88M USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.17 0.19 USD | €80.46M 92.88M USD | 0 | -€0.03 -0.03 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
-1.89
|
€67.64M 78.08M USD | €4.80K 5.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.64M 78.08M USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.12 0.13 USD |
-6.07
|
€46.52M 53.7M USD | €5.00K 5.77K USD | €0.12 0.13 USD | €0.12 0.13 USD | €46.52M 53.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.11 0.12 USD |
-7.07
|
€39.57M 45.68M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €39.57M 45.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.11 0.13 USD |
-1.34
|
€23.60M 27.24M USD | €13.20K 15.24K USD | €0.11 0.13 USD | €0.11 0.13 USD | €23.60M 27.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €185.00 213.55 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
|
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.0034 USD |
0
|
€2.34M 2.71M USD | €33.33K 38.48K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.34M 2.71M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0040 USD |
0
|
€2.07M 2.39M USD | €3.52K 4.06K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.07M 2.39M USD | 0 | -€0.02 -0.02 USD | ||
Fresnillo plc
FNL.F
DE
|
€31.50 36.36 USD |
-2.66
|
€23.21B 26.79B USD | €2.50K 2.89K USD | €31.50 36.36 USD | €31.50 36.36 USD | €23.21B 26.79B USD | 19.09 | €1.65 1.9 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€58.80 67.87 USD |
-1.67
|
€15.52B 17.92B USD | €150.00 173.15 USD | €58.80 67.87 USD | €58.80 67.87 USD | €15.52B 17.92B USD | 18.90 | €3.11 3.59 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€9.75 11.25 USD |
-4.41
|
€15.45B 17.83B USD | €650.00 750.32 USD | €9.75 11.25 USD | €9.75 11.25 USD | €15.45B 17.83B USD | 18.75 | €0.52 0.6 USD | ||
|
Hecla Mining Company
HCL.F
DE
|
€13.67 15.78 USD |
+2.8
|
€9.17B 10.58B USD | €680.00 784.95 USD | €13.61 15.7 USD | €13.70 15.81 USD | €9.17B 10.58B USD | 22.40 | €0.61 0.7 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.52 10.99 USD |
-2.86
|
€8.55B 9.87B USD | €1.00K 1.15K USD | €9.52 10.99 USD | €9.52 10.99 USD | €8.55B 9.87B USD | 19.42 | €0.49 0.57 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.45 10.91 USD |
-2.58
|
€8.49B 9.8B USD | €260.00 300.13 USD | €9.45 10.91 USD | €9.45 10.91 USD | €8.49B 9.8B USD | 19.28 | €0.49 0.57 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€25.00 28.86 USD |
-3.1
|
€6.35B 7.33B USD | €134.00 154.68 USD | €25.00 28.86 USD | €25.00 28.86 USD | €6.35B 7.33B USD | 6.90 | €3.62 4.18 USD | ||
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€14.90 17.2 USD |
-4.49
|
€5.91B 6.82B USD | €300.00 346.3 USD | €14.90 17.2 USD | €14.90 17.2 USD | €5.91B 6.82B USD | 10.95 | €1.36 1.57 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€7.80 9 USD |
+3.31
|
€5.52B 6.37B USD | €700.00 808.03 USD | €7.80 9 USD | €7.80 9 USD | €5.52B 6.37B USD | 0 | -€0.39 -0.4 USD | ||
|
Northam Platinum Holdings Limited
7JR.F
DE
|
€12.70 14.66 USD |
-3.05
|
€5.00B 5.77B USD | €60.00 69.26 USD | €12.70 14.66 USD | €12.70 14.66 USD | €5.00B 5.77B USD | 10.40 | €1.22 1.41 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.55 6.4 USD |
-2.8
|
€2.85B 3.29B USD | €200.00 230.87 USD | €5.55 6.4 USD | €5.55 6.4 USD | €2.85B 3.29B USD | 16.30 | €0.34 0.39 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€17.30 19.97 USD |
-0.8
|
€2.16B 2.5B USD | €369.00 425.95 USD | €17.30 19.97 USD | €17.30 19.97 USD | €2.16B 2.5B USD | 0 | -€1.18 -1.3 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€5.25 6.05 USD |
-0.38
|
€919.30M 1.06B USD | €1.04K 1.2K USD | €5.25 6.05 USD | €5.25 6.05 USD | €919.30M 1.06B USD | 27.60 | €0.19 0.22 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€1.95 2.25 USD |
-4.76
|
€844.36M 974.68M USD | €4.00K 4.62K USD | €1.92 2.22 USD | €1.95 2.25 USD | €844.36M 974.68M USD | 19.48 | €0.10 0.12 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.20 9.47 USD |
+1.23
|
€605.40M 698.83M USD | €945.00 1.09K USD | €8.20 9.47 USD | €8.20 9.47 USD | €605.40M 698.83M USD | 0 | -€0.01 -0.01 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€5.93 6.85 USD |
-7.34
|
€560.73M 647.27M USD | €50.00 57.72 USD | €5.93 6.85 USD | €5.93 6.85 USD | €560.73M 647.27M USD | 0 | -€0.03 -0.03 USD | ||
|
Tharisa plc
7YZ.F
DE
|
€1.31 1.51 USD |
-1.52
|
€388.14M 448.04M USD | €1.37K 1.58K USD | €1.30 1.5 USD | €1.31 1.51 USD | €388.14M 448.04M USD | 3.74 | €0.35 0.4 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.43 0.49 USD |
-1.39
|
€339.79M 392.23M USD | €2.00 2.31 USD | €0.43 0.49 USD | €0.43 0.49 USD | €339.79M 392.23M USD | 21.30 | €0.02 0.02 USD | ||
|
Empire Metals Limited
NOGN.F
DE
|
€0.39 0.45 USD |
+1.04
|
€286.17M 330.34M USD | €12.50K 14.43K USD | €0.39 0.45 USD | €0.39 0.45 USD | €286.17M 330.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.47 0.54 USD |
-6.35
|
€263.65M 304.34M USD | €1.50K 1.73K USD | €0.47 0.54 USD | €0.47 0.54 USD | €263.65M 304.34M USD | 0 | -€0.01 -0.01 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.98 1.14 USD |
+1.86
|
€254.68M 293.99M USD | €2.30K 2.65K USD | €0.98 1.14 USD | €0.98 1.14 USD | €254.68M 293.99M USD | 8.20 | €0.12 0.14 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.57 0.66 USD |
-6.38
|
€214.66M 247.79M USD | €10.00K 11.54K USD | €0.57 0.66 USD | €0.57 0.66 USD | €214.66M 247.79M USD | 0 | -€0.04 -0.04 USD | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.10 1.27 USD |
+3.95
|
€180.39M 208.23M USD | €5.00K 5.77K USD | €1.10 1.27 USD | €1.10 1.27 USD | €180.39M 208.23M USD | 27.60 | €0.04 0.05 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.95 2.25 USD |
-6.49
|
€150.21M 173.39M USD | €957.00 1.1K USD | €1.95 2.25 USD | €1.95 2.25 USD | €150.21M 173.39M USD | 0 | -€0.05 -0.05 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€1.04 1.2 USD |
0
|
€142.09M 164.02M USD | €1.20K 1.39K USD | €1.04 1.2 USD | €1.04 1.2 USD | €142.09M 164.02M USD | 0 | -€0.01 -0.01 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.07 1.24 USD |
-8.55
|
€141.45M 163.28M USD | €300.00 346.3 USD | €1.07 1.24 USD | €1.07 1.24 USD | €141.45M 163.28M USD | 0 | -€0.04 -0.04 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.78 0.89 USD |
-7.19
|
€137.40M 158.6M USD | €10.00K 11.54K USD | €0.78 0.89 USD | €0.78 0.89 USD | €137.40M 158.6M USD | 0 | -€0.11 -0.1 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.52 0.59 USD |
-1.9
|
€135.10M 155.95M USD | €1.50K 1.73K USD | €0.52 0.59 USD | €0.52 0.59 USD | €135.10M 155.95M USD | 0 | -€0.06 -0.06 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€68.97M 79.61M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €68.97M 79.61M USD | 0 | -€0.02 -0.02 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€1.11 1.28 USD |
-3.48
|
€63.66M 73.48M USD | €669.00 772.25 USD | €1.11 1.28 USD | €1.11 1.28 USD | €63.66M 73.48M USD | 0 | -€0.05 -0.05 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.49 0.57 USD |
-1.6
|
€63.15M 72.9M USD | €1.96K 2.26K USD | €0.49 0.57 USD | €0.49 0.57 USD | €63.15M 72.9M USD | 7.02 | €0.07 0.08 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.18 0.21 USD |
+0.55
|
€57.65M 66.55M USD | €100.00K 115.43K USD | €0.18 0.21 USD | €0.18 0.21 USD | €57.65M 66.55M USD | 0 | -€0.01 -0.01 USD | ||
|
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.41 0.48 USD |
-1.2
|
€45.77M 52.84M USD | €13.00K 15.01K USD | €0.41 0.48 USD | €0.41 0.48 USD | €45.77M 52.84M USD | 0 | -€0.01 -0.01 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.13 0.15 USD |
+0.37
|
€42.25M 48.77M USD | €4.05K 4.67K USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.25M 48.77M USD | 0 | -€0.01 -0.01 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.19 0.22 USD |
-0.53
|
€38.52M 44.47M USD | €1.42K 1.64K USD | €0.19 0.22 USD | €0.19 0.22 USD | €38.52M 44.47M USD | 0 | -€0.07 -0.08 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.11 0.12 USD |
-9.48
|
€30.74M 35.49M USD | €775.00 894.61 USD | €0.11 0.12 USD | €0.11 0.12 USD | €30.74M 35.49M USD | 0 | €0.00 0 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.08 0.09 USD |
-0.64
|
€27.66M 31.93M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.66M 31.93M USD | 0 | -€0.88 -1.01 USD | ||
|
First Tellurium Corp.
G1J.F
DE
|
€0.21 0.24 USD |
-3.74
|
€27.02M 31.19M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.21 0.24 USD | €27.02M 31.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Hammer Metals Limited
6HM.F
DE
|
€0.03 0.03 USD |
-11.48
|
€24.10M 27.82M USD | €7.78K 8.98K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.10M 27.82M USD | 0 | €0.00 0 USD | ||
|
Xali Gold Corp.
I970.F
DE
|
€0.15 0.17 USD |
+8.03
|
€23.74M 27.4M USD | €25.56K 29.5K USD | €0.15 0.17 USD | €0.15 0.17 USD | €23.74M 27.4M USD | 14.80 | €0.01 0.01 USD | ||
|
Aurania Resources Ltd.
20Q.F
DE
|
€0.13 0.15 USD |
+4.92
|
€16.93M 19.54M USD | €40.98K 47.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €16.93M 19.54M USD | 0 | -€0.16 -0.1 USD | ||
|
Mirasol Resources Ltd.
M8R.F
DE
|
€0.19 0.21 USD |
+0.54
|
€16.48M 19.02M USD | €4.30K 4.96K USD | €0.19 0.21 USD | €0.19 0.21 USD | €16.48M 19.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Tier One Silver Inc.
TOV0.F
DE
|
€0.06 0.06 USD |
+0.36
|
€16.22M 18.72M USD | €5.50K 6.35K USD | €0.06 0.06 USD | €0.06 0.06 USD | €16.22M 18.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.00057 USD |
-87.5
|
€16.02M 18.49M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €16.02M 18.49M USD | 0 | €0.00 0 USD | ||
|
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.02 USD |
0
|
€10.45M 12.06M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.02 USD | €10.45M 12.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Sable Resources Ltd.
5XL.F
DE
|
€0.03 0.03 USD |
0
|
€9.61M 11.09M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.61M 11.09M USD | 0.75 | €0.04 0.05 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.15 0.17 USD |
0
|
€9.26M 10.69M USD | €250.00 288.58 USD | €0.15 0.17 USD | €0.15 0.17 USD | €9.26M 10.69M USD | 15.00 | €0.01 0.01 USD | ||
|
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
0
|
€8.29M 9.57M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.29M 9.57M USD | 0 | €0.00 0 USD | ||
|
Finlay Minerals Ltd.
FIG.F
DE
|
€0.05 0.05 USD |
0
|
€7.73M 8.92M USD | €100.00 115.43 USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.73M 8.92M USD | 0 | €0.00 0 USD | ||
|
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.03 USD |
0
|
€7.52M 8.68M USD | €25.50K 29.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.52M 8.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0092 USD |
0
|
€7.43M 8.58M USD | €3.50K 4.04K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €7.43M 8.58M USD | 0 | €0.00 0 USD | ||
|
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.04 USD |
-3.85
|
€7.12M 8.21M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.12M 8.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
0
|
€6.74M 7.78M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.74M 7.78M USD | 0 | €0.00 0 USD | ||
|
Silver Range Resources Ltd.
8SR.F
DE
|
€0.07 0.08 USD |
0
|
€6.61M 7.63M USD | €1.69K 1.96K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.61M 7.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.01 USD |
0
|
€5.80M 6.69M USD | €1.50K 1.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.80M 6.69M USD | 0.22 | €0.04 0.05 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.22 0.25 USD |
+0.93
|
€5.43M 6.27M USD | €450.00 519.45 USD | €0.22 0.25 USD | €0.22 0.25 USD | €5.43M 6.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
|
Critical Mineral Resources PLC
98J.F
DE
|
€0.01 0.01 USD |
-32.43
|
€4.27M 4.93M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.27M 4.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Brixton Metals Corp
8BX1.F
DE
|
€0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.03 0.03 USD |
-1.69
|
€4.06M 4.69M USD | €5.61K 6.48K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.06M 4.69M USD | 0 | -€0.33 -0.3 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.05 0.05 USD |
+5.88
|
€3.89M 4.49M USD | €1.55K 1.78K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.89M 4.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Future Metals NL
3R10.F
DE
|
€0.00 0.0046 USD |
-11.11
|
€3.83M 4.43M USD | €1.40K 1.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.83M 4.43M USD | 0 | €0.00 0 USD | ||
|
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.06 0.07 USD |
-8.21
|
€3.82M 4.41M USD | €550.00 634.88 USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.82M 4.41M USD | 0 | €0.00 0 USD | ||
Max Resource Corp.
M1D2.F
DE
|
€0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
|
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.01 USD |
0
|
€3.34M 3.86M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.34M 3.86M USD | 0 | €0.00 0 USD | ||
|
Tsodilo Resources Limited
TZO.F
DE
|
€0.05 0.06 USD |
0
|
€3.27M 3.77M USD | €2.00 2.31 USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.27M 3.77M USD | 0 | -€0.06 -0.06 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.06 0.07 USD |
+0.81
|
€3.00M 3.46M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.00M 3.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.94M 3.4M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Origen Resources Inc.
4VXA.F
DE
|
€0.03 0.04 USD |
0
|
€2.24M 2.59M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.24M 2.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Fabled Silver Gold Corp.
7NQ.F
DE
|
€0.05 0.05 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.00057 USD |
-50
|
€1.98M 2.29M USD | €43.92K 50.7K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.98M 2.29M USD | 0 | €0.00 0 USD | ||
Golden Ridge Resources Ltd.
44GG.F
DE
|
€0.03 0.03 USD |
0
|
€1.73M 1.99M USD | €300.00 346.3 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.73M 1.99M USD | 0 | €0.00 0 USD | ||
|
Walker Lane Resources Ltd.
6YL.F
DE
|
€0.08 0.09 USD |
0
|
€1.32M 1.52M USD | €3.50K 4.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.32M 1.52M USD | 0 | -€0.10 -0.1 USD | ||
|
Karelian Diamond Resources Plc
KJY1.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€1.08M 1.25M USD | €50.00 57.72 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €1.08M 1.25M USD | 0 | €0.00 0 USD | ||
Mountain Province Diamonds Inc.
MPG.F
DE
|
€0.00 0.0046 USD |
0
|
€850.45K 981.7K USD | €4.48K 5.17K USD | €0.00 0.0046 USD | €0.01 0.0063 USD | €850.45K 981.7K USD | 0 | -€0.91 -1.05 USD | ||
Arctic Star Exploration Corp.
82A2.F
DE
|
€0.00 0.0034 USD |
0
|
€716.13K 826.65K USD | €59.55K 68.74K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €716.13K 826.65K USD | 0 | -€0.01 -0.01 USD | ||
|
Monarca Minerals Inc.
OSI2.F
DE
|
€0.00 0.0057 USD |
0
|
€632.77K 730.43K USD | €50.00K 57.72K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €632.77K 730.43K USD | 0 | €0.00 0 USD | ||
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0011 USD |
-66.67
|
€617.32K 712.59K USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €617.32K 712.59K USD | 0 | €0.00 0 USD | ||
|
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
|
Coppermoly Limited
5C5.F
DE
|
€0.00 0.00057 USD |
0
|
€441.33K 509.44K USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €441.33K 509.44K USD | 0 | €0.00 0 USD | ||
|
Diamcor Mining Inc.
DC3A.F
DE
|
€0.00 0.00057 USD |
0
|
€84.32K 97.33K USD | €2.30K 2.65K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €84.32K 97.33K USD | 0 | €0.00 0 USD | ||
|
Jayden Resources Inc.
977.F
DE
|
€0.01 0.01 USD |
0
|
€52.67K 60.79K USD | €3.37K 3.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €52.67K 60.79K USD | 0 | -€0.06 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}