Le pays : Allemagne Secteur : Services de communication Industrie : Publication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44)
- {{country.name}}
- Tous les pays
- États-Unis (26)
- Australie (1)
- Belgique (1)
- Canada (6)
- Chine (27)
- Danemark (3)
- Finlande (2)
- France (4)
- Allemagne (44)
- Grèce (2)
- Hong Kong (9)
- Inde (23)
- Indonésie (2)
- Italie (8)
- Japon (16)
- Malaisie (4)
- Norvège (2)
- Pologne (3)
- le Portugal (1)
- Singapour (1)
- Afrique du Sud (1)
- Corée du Sud (8)
- Espagne (2)
- Suriname (1)
- Suède (2)
- Suisse (1)
- Taïwan (2)
- Thaïlande (5)
- Turquie (4)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (32)
- Munich (2)
- Stuttgart (8)
- XETRA (2)
Services de communication (44)
- {{item.name}}
- Tous secteur
- Services de communication (44)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Informa plc IEA.F | €9.40 10.85 USD |
+1.08
|
€11.81B 13.64B USD | €600.00 692.6 USD | €9.40 10.85 USD | €9.40 10.85 USD | €11.81B 13.64B USD | 940.00 | €0.01 0.01 USD | ||
| The New York Times Company NYT.F | €64.54 74.5 USD |
-0.19
|
€10.45B 12.06B USD | €30.00 34.63 USD | €64.54 74.5 USD | €64.54 74.5 USD | €10.45B 12.06B USD | 31.95 | €2.02 2.33 USD | ||
| Pearson plc PESA.F | €13.40 15.47 USD |
+0.75
|
€8.05B 9.29B USD | €150.00 173.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €8.05B 9.29B USD | 22.71 | €0.59 0.68 USD | ||
| Pearson plc PES.DE | €13.39 15.46 USD |
-0.52
|
€8.04B 9.28B USD | €20.00 23.09 USD | €13.39 15.46 USD | €13.39 15.46 USD | €8.04B 9.28B USD | 22.69 | €0.59 0.68 USD | ||
| Pearson plc PES.F | €13.29 15.34 USD |
+0.15
|
€7.98B 9.21B USD | €760.00 877.29 USD | €13.29 15.34 USD | €13.29 15.34 USD | €7.98B 9.21B USD | 22.52 | €0.59 0.68 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €37.60 43.4 USD |
-0.53
|
€1.93B 2.23B USD | €3.00 3.46 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.93B 2.23B USD | 15.16 | €2.48 2.86 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €35.80 41.33 USD |
-4.79
|
€1.84B 2.12B USD | €6.00 6.93 USD | €35.80 41.33 USD | €36.20 41.79 USD | €1.84B 2.12B USD | 14.43 | €2.48 2.86 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.04 1.2 USD |
-0.95
|
€1.28B 1.48B USD | €250.00 288.58 USD | €1.04 1.2 USD | €1.04 1.2 USD | €1.28B 1.48B USD | 6.50 | €0.16 0.18 USD | ||
| Alma Media Oyj A4M.F | €13.35 15.41 USD |
-1.84
|
€1.10B 1.27B USD | €400.00 461.73 USD | €13.35 15.41 USD | €13.35 15.41 USD | €1.10B 1.27B USD | 18.54 | €0.72 0.83 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €6.60 7.62 USD |
-3.65
|
€968.23M 1.12B USD | €7.00K 8.08K USD | €6.60 7.62 USD | €6.60 7.62 USD | €968.23M 1.12B USD | 41.25 | €0.16 0.18 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.86 3.3 USD |
+0.71
|
€874.50M 1.01B USD | €0.00 0 USD | €2.82 3.26 USD | €2.90 3.35 USD | €874.50M 1.01B USD | 14.29 | €0.20 0.23 USD | ||
| Storytel AB (publ) DST.F | €9.43 10.88 USD |
+3.97
|
€728.62M 841.07M USD | €1.40K 1.62K USD | €9.43 10.88 USD | €9.43 10.88 USD | €728.62M 841.07M USD | 14.50 | €0.65 0.75 USD | ||
| Scholastic Corporation SL1.F | €36.20 41.79 USD |
-1.63
|
€668.04M 771.14M USD | €43.00 49.64 USD | €36.20 41.79 USD | €36.20 41.79 USD | €668.04M 771.14M USD | 17.32 | €2.09 2.41 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €7.30 8.43 USD |
0
|
€594.19M 685.89M USD | €40.00 46.17 USD | €7.30 8.43 USD | €7.30 8.43 USD | €594.19M 685.89M USD | 19.21 | €0.38 0.44 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.10 2.42 USD |
+5.49
|
€542.91M 626.7M USD | €4.04K 4.67K USD | €2.02 2.33 USD | €2.10 2.42 USD | €542.91M 626.7M USD | 11.02 | €0.19 0.22 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.93 1.07 USD |
-2
|
€491.22M 567.03M USD | €795.00 917.7 USD | €0.93 1.07 USD | €0.93 1.07 USD | €491.22M 567.03M USD | 8.44 | €0.11 0.13 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.28 0.33 USD |
+1.44
|
€379.50M 438.07M USD | €3.58K 4.13K USD | €0.28 0.33 USD | €0.28 0.33 USD | €379.50M 438.07M USD | 0 | -€0.02 -0.02 USD | ||
| Future plc FNWA.F | €3.52 4.06 USD |
-1.68
|
€317.76M 366.8M USD | €1.28K 1.48K USD | €3.52 4.06 USD | €3.52 4.06 USD | €317.76M 366.8M USD | 8.18 | €0.43 0.5 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.34 2.7 USD |
+5.42
|
€280.57M 323.87M USD | €221.00 255.11 USD | €2.34 2.7 USD | €2.34 2.7 USD | €280.57M 323.87M USD | 7.53 | €0.31 0.36 USD | ||
| Polaris Media ASA 93J.SG | €5.46 6.3 USD |
+3.02
|
€267.81M 309.14M USD | €0.00 0 USD | €4.99 5.76 USD | €5.52 6.37 USD | €267.81M 309.14M USD | 0 | -€0.04 -0.04 USD | ||
| Polaris Media ASA 93J.F | €5.30 6.12 USD |
-0.38
|
€259.66M 299.73M USD | €30.00 34.63 USD | €5.30 6.12 USD | €5.30 6.12 USD | €259.66M 299.73M USD | 265.00 | €0.02 0.02 USD | ||
| Caltagirone Editore SpA EDJ.SG | €2.29 2.64 USD |
+9.62
|
€244.55M 282.29M USD | €0.00 0 USD | €2.26 2.61 USD | €2.32 2.68 USD | €244.55M 282.29M USD | 229.00 | €0.01 0.01 USD | ||
| Lee Enterprises, Incorporated LE70.F | €8.60 9.93 USD |
+2.99
|
€191.18M 220.68M USD | €50.00 57.72 USD | €8.60 9.93 USD | €8.60 9.93 USD | €191.18M 220.68M USD | 0 | -€1.83 -2.1 USD | ||
| Reach plc MRR.F | €0.58 0.67 USD |
+2.28
|
€183.99M 212.39M USD | €13.89K 16.03K USD | €0.58 0.67 USD | €0.58 0.67 USD | €183.99M 212.39M USD | 0 | -€0.49 -0.5 USD | ||
| Smiths News plc T6N.F | €0.69 0.79 USD |
-0.72
|
€165.79M 191.38M USD | €1.20K 1.39K USD | €0.69 0.79 USD | €0.69 0.79 USD | €165.79M 191.38M USD | 5.70 | €0.12 0.14 USD | ||
| Vocento, S.A. VON.F | €0.96 1.11 USD |
+7.64
|
€115.37M 133.18M USD | €1.96K 2.26K USD | €0.96 1.11 USD | €0.96 1.11 USD | €115.37M 133.18M USD | 0 | -€0.09 -0.1 USD | ||
| North Media A/S 3S8.F | €5.98 6.9 USD |
-0.66
|
€107.79M 124.42M USD | €1.70K 1.96K USD | €5.98 6.9 USD | €5.98 6.9 USD | €107.79M 124.42M USD | 5.43 | €1.10 1.27 USD | ||
| Yellow Pages Limited YMI.F | €7.50 8.66 USD |
0
|
€106.08M 122.45M USD | €20.00 23.09 USD | €7.50 8.66 USD | €7.50 8.66 USD | €106.08M 122.45M USD | 9.61 | €0.78 0.9 USD | ||
| Bastei Lübbe AG BST.DE | €7.06 8.15 USD |
-1.67
|
€92.49M 106.76M USD | €7.59K 8.76K USD | €6.86 7.92 USD | €7.24 8.36 USD | €92.49M 106.76M USD | 11.38 | €0.62 0.72 USD | ||
| Bastei Lübbe AG BST.F | €7.04 8.13 USD |
+5.39
|
€92.23M 106.46M USD | €750.00 865.75 USD | €7.04 8.13 USD | €7.04 8.13 USD | €92.23M 106.46M USD | 11.35 | €0.62 0.72 USD | ||
| Oriental Media Group Limited OPQ.F | €0.03 0.04 USD |
+1.67
|
€80.10M 92.47M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.04 USD | €80.10M 92.47M USD | 0 | €0.00 0 USD | ||
| LBG Media plc S83.F | €0.33 0.38 USD |
-16.58
|
€74.66M 86.19M USD | €5.22K 6.03K USD | €0.33 0.38 USD | €0.33 0.38 USD | €74.66M 86.19M USD | 5.53 | €0.06 0.07 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.16 USD |
+2.28
|
€43.41M 50.11M USD | €580.00 669.51 USD | €0.13 0.16 USD | €0.13 0.16 USD | €43.41M 50.11M USD | 0 | -€0.02 -0.02 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.30 14.2 USD |
-1.6
|
€43.09M 49.75M USD | €1.15K 1.33K USD | €12.00 13.85 USD | €12.80 14.78 USD | €43.09M 49.75M USD | 17.32 | €0.71 0.82 USD | ||
| Effecten-Spiegel AG EFS3.MU | €10.50 12.12 USD |
-4.55
|
€36.79M 42.47M USD | €500.00 577.17 USD | €10.50 12.12 USD | €11.00 12.7 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.50 12.12 USD |
-0.94
|
€36.79M 42.47M USD | €1.04K 1.2K USD | €10.50 12.12 USD | €10.60 12.24 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.01 0.02 USD |
-12.9
|
€24.19M 27.92M USD | €9.74K 11.24K USD | €0.01 0.02 USD | €0.01 0.02 USD | €24.19M 27.92M USD | 0 | -€0.01 -0.01 USD | ||
| Aspermont Limited 00W.F | €1.07 1.24 USD |
0
|
€12.58M 14.52M USD | €258.00 297.82 USD | €1.07 1.24 USD | €1.07 1.24 USD | €12.58M 14.52M USD | 0 | -€0.11 -0.1 USD | ||
| Muza SA M9Z.SG | €2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €6.68M 7.71M USD | 17.16 | €0.12 0.14 USD | ||
| Schwabenverlag AG SBV.SG | €2.00 2.31 USD |
0
|
€1.44M 1.67M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.44M 1.67M USD | 200.00 | €0.01 0.01 USD | ||
| Legible Inc. D0T.F | €0.00 0.0028 USD |
0
|
€1.31M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31M 1.52M USD | 0 | €0.00 0 USD | ||
| Sino Splendid Holdings Limited HKM2.SG | €0.00 0.00057 USD |
0
|
€184.43K 212.89K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €184.43K 212.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}