Page de résultat 2 pour Le pays : Allemagne Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (815)
- {{country.name}}
- Tous les pays
- États-Unis (827)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (815)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (39)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (57)
- Suisse (5)
- Taïwan (52)
- Thaïlande (86)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
Services de communication (815)
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Live Nation Entertainment, Inc. 3LN.F | $93.48 102.19 USD |
+2.77
|
$22.34B 24.42B USD | $1 1.09 USD | $93.48 102.19 USD | $93.48 102.19 USD | $22.34B 24.42B USD | 93.48 | $1 1.09 USD | |
| TELUS Corporation BCZ.F | $15 16.4 USD |
0
|
$22.33B 24.41B USD | $130 142.11 USD | $15 16.4 USD | $15 16.4 USD | $22.33B 24.41B USD | 38.46 | $0.39 0.43 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.11 0.12 USD |
0
|
$20.03B 21.9B USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.03B 21.9B USD | 11.20 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y1.F | $0.11 0.12 USD |
0
|
$19.95B 21.81B USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.95B 21.81B USD | 11.00 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y10.F | $10.4 11.37 USD |
0
|
$19.95B 21.81B USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $19.95B 21.81B USD | 14.64 | $0.71 0.78 USD | |
| Rogers Communications Inc. RCIB.F | $36 39.35 USD |
-0.55
|
$19.38B 21.19B USD | $58 63.4 USD | $36 39.35 USD | $36 39.35 USD | $19.38B 21.19B USD | 49.31 | $0.73 0.8 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.27 7.95 USD |
-1.26
|
$17.82B 19.48B USD | $458 500.66 USD | $7.25 7.92 USD | $7.27 7.95 USD | $17.82B 19.48B USD | 0 | -$1.14 -1.2 USD | |
| Bolloré SE BOP.F | $6.15 6.72 USD |
-0.97
|
$17.56B 19.19B USD | $360 393.53 USD | $6.15 6.72 USD | $6.15 6.72 USD | $17.56B 19.19B USD | 614.50 | $0.01 0.01 USD | |
| Omnicom Group Inc. OCN.F | $87.04 95.15 USD |
-1
|
$17.05B 18.63B USD | $60 65.59 USD | $87.04 95.15 USD | $87.04 95.15 USD | $17.05B 18.63B USD | 12.78 | $6.81 7.44 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.17 0.19 USD |
0
|
$16.84B 18.41B USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.84B 18.41B USD | 17.00 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $16.6 18.15 USD |
-0.6
|
$16.47B 18B USD | $200 218.63 USD | $16.6 18.15 USD | $16.6 18.15 USD | $16.47B 18B USD | 11.85 | $1.4 1.53 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.15 5.63 USD |
0
|
$15.76B 17.22B USD | $400 437.25 USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.76B 17.22B USD | 19.80 | $0.26 0.28 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.1 5.57 USD |
-0.97
|
$15.6B 17.06B USD | $12 13.12 USD | $5.1 5.57 USD | $5.1 5.57 USD | $15.6B 17.06B USD | 19.61 | $0.26 0.28 USD | |
| REA Group Limited R9C.F | $114 124.62 USD |
0
|
$15.3B 16.72B USD | $42 45.91 USD | $114 124.62 USD | $114 124.62 USD | $15.3B 16.72B USD | 87.02 | $1.31 1.43 USD | |
| Telenor ASA TEQ.F | $11 12.02 USD |
0
|
$15.24B 16.65B USD | $182 198.95 USD | $11 12.02 USD | $11 12.02 USD | $15.24B 16.65B USD | 23.91 | $0.46 0.5 USD | |
| Telenor ASA TEQA.F | $10.5 11.48 USD |
-0.94
|
$15.05B 16.45B USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $15.05B 16.45B USD | 22.82 | $0.46 0.5 USD | |
| BT Group plc BTQ.SG | $1.49 1.63 USD |
-1.97
|
$14.83B 16.21B USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $14.83B 16.21B USD | 7.09 | $0.21 0.23 USD | |
| Warner Music Group Corp. WA4.F | $28.75 31.43 USD |
-2.54
|
$14.73B 16.1B USD | $5 5.47 USD | $28.75 31.43 USD | $28.75 31.43 USD | $14.73B 16.1B USD | 30.91 | $0.93 1.02 USD | |
| News Corporation NC0E.F | $24.6 26.89 USD |
0
|
$14.01B 15.32B USD | $37 40.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $14.01B 15.32B USD | 72.35 | $0.34 0.37 USD | |
| News Corporation NC0.F | $24 26.24 USD |
0
|
$13.93B 15.23B USD | $652 712.72 USD | $24 26.24 USD | $24 26.24 USD | $13.93B 15.23B USD | 70.58 | $0.34 0.37 USD | |
| News Corporation NC0B.F | $24.4 26.67 USD |
-0.81
|
$13.82B 15.1B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $13.82B 15.1B USD | 71.76 | $0.34 0.37 USD | |
| Fox Corporation FO5B.F | $27.4 29.95 USD |
-0.72
|
$13.49B 14.75B USD | $58 63.4 USD | $27.4 29.95 USD | $27.4 29.95 USD | $13.49B 14.75B USD | 9.38 | $2.92 3.19 USD | |
| Koninklijke KPN N.V. KPN.F | $3.43 3.74 USD |
-1.01
|
$13.46B 14.72B USD | $17.69K 19.33K USD | $3.43 3.74 USD | $3.43 3.74 USD | $13.46B 14.72B USD | 16.30 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.34 3.65 USD |
-0.6
|
$13.41B 14.66B USD | $850 929.16 USD | $3.34 3.65 USD | $3.34 3.65 USD | $13.41B 14.66B USD | 15.90 | $0.21 0.23 USD | |
| Informa plc IEA.F | $9.85 10.77 USD |
0
|
$13.37B 14.61B USD | $600 655.88 USD | $9.85 10.77 USD | $9.85 10.77 USD | $13.37B 14.61B USD | 28.14 | $0.35 0.38 USD | |
| NEXON Co., Ltd. 7NX.SG | $15.7 17.16 USD |
+1.95
|
$13.36B 14.61B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $13.36B 14.61B USD | 41.31 | $0.38 0.42 USD | |
| Telefônica Brasil S.A. TSPA.F | $8 8.75 USD |
-1.23
|
$13.32B 14.56B USD | $900 983.82 USD | $8 8.75 USD | $8 8.75 USD | $13.32B 14.56B USD | 14.54 | $0.55 0.6 USD | |
| NEXON Co., Ltd. 7NX.F | $14.8 16.18 USD |
-3.27
|
$13.11B 14.33B USD | $750 819.85 USD | $14.8 16.18 USD | $15.4 16.83 USD | $13.11B 14.33B USD | 38.94 | $0.38 0.42 USD | |
| Adevinta ASA AD5B.F | $9.78 10.69 USD |
+0.31
|
$11.98B 13.09B USD | $100 109.31 USD | $9.78 10.69 USD | $9.78 10.69 USD | $11.98B 13.09B USD | 0 | -$0.11 -0.1 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $28.84 31.52 USD |
-1.44
|
$10.88B 11.9B USD | $25 27.33 USD | $28.84 31.52 USD | $28.84 31.52 USD | $10.88B 11.9B USD | 11.13 | $2.59 2.83 USD | |
| WPP plc 0WP.F | $9.7 10.6 USD |
-1.02
|
$10.49B 11.46B USD | $26 28.42 USD | $9.7 10.6 USD | $9.7 10.6 USD | $10.49B 11.46B USD | 80.83 | $0.12 0.13 USD | |
| WPP plc 0WPA.F | $48.6 53.13 USD |
-1.22
|
$10.48B 11.46B USD | $6 6.56 USD | $48.6 53.13 USD | $48.6 53.13 USD | $10.48B 11.46B USD | 82.37 | $0.59 0.64 USD | |
| Vivendi SE VVU.F | $10.03 10.96 USD |
+0.39
|
$10.31B 11.27B USD | $485 530.17 USD | $10.03 10.96 USD | $10.03 10.96 USD | $10.31B 11.27B USD | 23.86 | $0.42 0.46 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.67 2.92 USD |
-2.7
|
$10.27B 11.23B USD | $6.77K 7.4K USD | $2.67 2.92 USD | $2.67 2.92 USD | $10.27B 11.23B USD | 8.90 | $0.3 0.33 USD | |
| Vivendi SE VVU.DE | $10.03 10.96 USD |
0
|
$10.27B 11.22B USD | $8.57K 9.37K USD | $10.03 10.96 USD | $10.1 11.04 USD | $10.27B 11.22B USD | 23.86 | $0.42 0.46 USD | |
| Vivendi SE VVUD.F | $9.55 10.44 USD |
-0.52
|
$10.21B 11.17B USD | $30 32.79 USD | $9.55 10.44 USD | $9.55 10.44 USD | $10.21B 11.17B USD | 22.73 | $0.42 0.46 USD | |
| Twilio Inc. TWH.F | $55.14 60.28 USD |
-0.72
|
$9.46B 10.34B USD | $15 16.4 USD | $55.14 60.28 USD | $55.14 60.28 USD | $9.46B 10.34B USD | 0 | -$3.69 -4.03 USD | |
| Vodacom Group Limited 5VD.F | $4.76 5.2 USD |
+0.85
|
$9.41B 10.29B USD | $250 273.28 USD | $4.76 5.2 USD | $4.76 5.2 USD | $9.41B 10.29B USD | 11.33 | $0.42 0.46 USD | |
| Telia Company AB (publ) TLS.F | $2.28 2.49 USD |
-0.04
|
$9.07B 9.91B USD | $32 34.98 USD | $2.28 2.49 USD | $2.28 2.49 USD | $9.07B 9.91B USD | 0 | -$0.01 -0.01 USD | |
| Zillow Group, Inc. 0ZG.F | $38.13 41.68 USD |
-1.65
|
$9.02B 9.87B USD | $15 16.4 USD | $38.13 41.68 USD | $38.13 41.68 USD | $9.02B 9.87B USD | 0 | -$0.64 -0.6 USD | |
| Zillow Group, Inc. 0ZG2.F | $38.8 42.41 USD |
-1.91
|
$9B 9.84B USD | $45 49.19 USD | $38.8 42.41 USD | $38.8 42.41 USD | $9B 9.84B USD | 0 | -$0.64 -0.6 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Konami Group Corporation KOA.F | $65 71.05 USD |
-1.52
|
$8.81B 9.63B USD | $100 109.31 USD | $65 71.05 USD | $65 71.05 USD | $8.81B 9.63B USD | 25.19 | $2.58 2.82 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.05 1.15 USD |
+0.73
|
$8.21B 8.98B USD | $6 6.56 USD | $1.05 1.15 USD | $1.05 1.15 USD | $8.21B 8.98B USD | 13.10 | $0.08 0.09 USD | |
| CAR Group Limited WN6.F | $21 22.96 USD |
0
|
$8.17B 8.93B USD | $450 491.91 USD | $21 22.96 USD | $21 22.96 USD | $8.17B 8.93B USD | 36.20 | $0.58 0.63 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $203 221.91 USD | $29.27 31.99 USD | $29.29 32.01 USD | $7.96B 8.7B USD | 18.07 | $1.62 1.77 USD | |
| MTN Group Limited LL6A.SG | $4.3 4.7 USD |
+1.9
|
$7.91B 8.65B USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $7.91B 8.65B USD | 39.09 | $0.11 0.12 USD | |
| Paramount Global 0VV.F | $19.74 21.58 USD |
+1.23
|
$7.88B 8.62B USD | $100 109.31 USD | $19.74 21.58 USD | $19.74 21.58 USD | $7.88B 8.62B USD | 0 | -$1.04 -1.1 USD | |
| Paramount Global 0VVB.F | $11.09 12.12 USD |
+0.33
|
$7.81B 8.54B USD | $817 893.09 USD | $11.09 12.12 USD | $11.09 12.12 USD | $7.81B 8.54B USD | 0 | -$1.04 -1.1 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $80.75 88.27 USD |
+0.25
|
$7.78B 8.5B USD | $140 153.04 USD | $80.75 88.27 USD | $80.8 88.33 USD | $7.78B 8.5B USD | 28.23 | $2.86 3.13 USD | |
| MTN Group Limited LL6.F | $4.3 4.7 USD |
0
|
$7.77B 8.49B USD | $1.5K 1.64K USD | $4.3 4.7 USD | $4.3 4.7 USD | $7.77B 8.49B USD | 39.09 | $0.11 0.12 USD | |
| Auto Trader Group plc 2UA0.F | $2.04 2.23 USD |
+0.99
|
$7.72B 8.43B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $7.72B 8.43B USD | 29.14 | $0.07 0.08 USD | |
| Roku, Inc. R35.F | $53.85 58.87 USD |
-0.39
|
$7.67B 8.38B USD | $22 24.05 USD | $53.85 58.87 USD | $53.85 58.87 USD | $7.67B 8.38B USD | 0 | -$3.67 -4.01 USD | |
| Auto Trader Group plc 2UA.F | $8.4 9.18 USD |
0
|
$7.64B 8.35B USD | $155 169.44 USD | $8.4 9.18 USD | $8.4 9.18 USD | $7.64B 8.35B USD | 27.99 | $0.3 0.33 USD | |
| The New York Times Company NYT.F | $45.17 49.38 USD |
+0.47
|
$7.55B 8.25B USD | $75 81.99 USD | $45.17 49.38 USD | $45.17 49.38 USD | $7.55B 8.25B USD | 32.49 | $1.39 1.52 USD | |
| Pearson plc PES.DE | $11.19 12.23 USD |
0
|
$7.53B 8.23B USD | $200 218.63 USD | $11.19 12.23 USD | $11.19 12.23 USD | $7.53B 8.23B USD | 18.04 | $0.62 0.68 USD | |
| Pearson plc PESA.F | $10.6 11.59 USD |
-0.93
|
$7.44B 8.14B USD | $600 655.88 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.44B 8.14B USD | 17.09 | $0.62 0.68 USD | |
| Pearson plc PES.F | $11.06 12.08 USD |
-1.03
|
$7.44B 8.13B USD | $155 169.44 USD | $11.06 12.08 USD | $11.06 12.08 USD | $7.44B 8.13B USD | 17.83 | $0.62 0.68 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.7 8.42 USD |
+0.65
|
$7.41B 8.1B USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $7.41B 8.1B USD | 14.25 | $0.54 0.59 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Liberty Broadband Corporation 8L8C.F | $48.2 52.69 USD |
-1.23
|
$6.84B 7.48B USD | $28 30.61 USD | $48.2 52.69 USD | $48.2 52.69 USD | $6.84B 7.48B USD | 8.87 | $5.43 5.94 USD | |
| Liberty Broadband Corporation 8L8.F | $48.4 52.91 USD |
-1.63
|
$6.82B 7.45B USD | $200 218.63 USD | $48.4 52.91 USD | $48.4 52.91 USD | $6.82B 7.45B USD | 8.91 | $5.43 5.94 USD | |
| Elisa Oyj EIA.F | $41.88 45.78 USD |
-0.05
|
$6.72B 7.35B USD | $23 25.14 USD | $41.88 45.78 USD | $41.88 45.78 USD | $6.72B 7.35B USD | 18.28 | $2.29 2.5 USD | |
| Dentsu Group Inc. DEN.F | $24.6 26.89 USD |
+1.65
|
$6.61B 7.22B USD | $26 28.42 USD | $24.6 26.89 USD | $24.6 26.89 USD | $6.61B 7.22B USD | 0 | -$0.38 -0.4 USD | |
| Schibsted ASA XPGB.F | $27.78 30.37 USD |
-0.57
|
$6.49B 7.1B USD | $120 131.18 USD | $27.78 30.37 USD | $27.78 30.37 USD | $6.49B 7.1B USD | 4.48 | $6.19 6.77 USD | |
| Capcom Co., Ltd. CPK.F | $15.52 16.96 USD |
-1.43
|
$6.49B 7.09B USD | $60 65.59 USD | $15.52 16.96 USD | $15.52 16.96 USD | $6.49B 7.09B USD | 25.43 | $0.61 0.67 USD | |
| Schibsted ASA XPG.F | $28.6 31.26 USD |
-0.97
|
$6.47B 7.07B USD | $50 54.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $6.47B 7.07B USD | 4.62 | $6.19 6.77 USD | |
| Yandex N.V. YDX.F | $13.6 14.87 USD |
0
|
$6.33B 6.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.33B 6.92B USD | 0 | $0 0 USD | |
| KT Corporation KTC.F | $12.3 13.45 USD |
+1.65
|
$6.21B 6.79B USD | $90 98.38 USD | $12.3 13.45 USD | $12.3 13.45 USD | $6.21B 6.79B USD | 8.31 | $1.48 1.62 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) NCYD.F | $8.8 9.62 USD |
+0.09
|
$6.1B 6.67B USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $6.1B 6.67B USD | 19.12 | $0.46 0.5 USD | |
| Tele2 AB (publ) NCY.F | $4.16 4.55 USD |
0
|
$6.1B 6.67B USD | $2.5K 2.73K USD | $4.16 4.55 USD | $4.16 4.55 USD | $6.1B 6.67B USD | 18.08 | $0.23 0.25 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Bilibili Inc. 71BB.F | $14 15.3 USD |
+2.94
|
$6.02B 6.58B USD | $117 127.9 USD | $14 15.3 USD | $14 15.3 USD | $6.02B 6.58B USD | 0 | -$1.49 -1.6 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $6.35 6.94 USD |
+4.96
|
$5.93B 6.48B USD | $15K 16.4K USD | $6.35 6.94 USD | $6.35 6.94 USD | $5.93B 6.48B USD | 18.14 | $0.35 0.38 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.8 7.43 USD |
0
|
$5.88B 6.42B USD | $111 121.34 USD | $6.8 7.43 USD | $6.8 7.43 USD | $5.88B 6.42B USD | 15.11 | $0.45 0.49 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $14 15.3 USD |
-0.21
|
$5.86B 6.41B USD | $70 76.52 USD | $14 15.3 USD | $14 15.3 USD | $5.86B 6.41B USD | 15.38 | $0.91 0.99 USD | |
| Bilibili Inc. 71BA.F | $14.2 15.52 USD |
0
|
$5.86B 6.41B USD | $330 360.73 USD | $14.2 15.52 USD | $14.2 15.52 USD | $5.86B 6.41B USD | 0 | -$1.49 -1.6 USD | |
| Telekom Austria AG TA1.DE | $8.65 9.46 USD |
0
|
$5.74B 6.28B USD | $509 556.41 USD | $8.6 9.4 USD | $8.71 9.52 USD | $5.74B 6.28B USD | 9.10 | $0.95 1.04 USD | |
| Telekom Austria AG TA1.F | $8.57 9.37 USD |
-0.23
|
$5.73B 6.26B USD | $1.2K 1.31K USD | $8.57 9.37 USD | $8.57 9.37 USD | $5.73B 6.26B USD | 9.02 | $0.95 1.04 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $1.7 1.86 USD |
0
|
$5.62B 6.14B USD | $1.2K 1.31K USD | $1.7 1.86 USD | $1.7 1.86 USD | $5.62B 6.14B USD | 15.45 | $0.11 0.12 USD | |
| Telecom Italia S.p.A. TQI1.F | $2.5 2.73 USD |
0
|
$5.38B 5.88B USD | $1K 1.09K USD | $2.5 2.73 USD | $2.5 2.73 USD | $5.38B 5.88B USD | 0 | -$0.64 -0.6 USD | |
| Telecom Italia S.p.A. TQIR.DE | $0.25 0.27 USD |
-2.23
|
$5.38B 5.88B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.38B 5.88B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.26 0.28 USD |
-0.35
|
$5.36B 5.86B USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $5.36B 5.86B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.34 2.56 USD |
-1.68
|
$5.29B 5.78B USD | $1.15K 1.26K USD | $2.34 2.56 USD | $2.34 2.56 USD | $5.29B 5.78B USD | 0 | -$0.64 -0.6 USD | |
| Airtel Africa Plc 9AA.F | $1.39 1.52 USD |
+0.72
|
$5.2B 5.69B USD | $958 1.05K USD | $1.39 1.52 USD | $1.41 1.54 USD | $5.2B 5.69B USD | 0 | -$0.04 -0.04 USD | |
| SEEK Limited SLD.F | $13.8 15.09 USD |
-2.82
|
$5.06B 5.53B USD | $360 393.53 USD | $13.8 15.09 USD | $13.8 15.09 USD | $5.06B 5.53B USD | 76.66 | $0.18 0.2 USD | |
| Rightmove plc 3JDA.F | $6.25 6.83 USD |
-1.55
|
$5.04B 5.51B USD | $500 546.57 USD | $6.25 6.83 USD | $6.25 6.83 USD | $5.04B 5.51B USD | 21.55 | $0.29 0.32 USD | |
| Toho Co., Ltd. TOH.F | $28.6 31.26 USD |
+0.7
|
$4.9B 5.36B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.9B 5.36B USD | 18.69 | $1.53 1.67 USD | |
| Nexstar Media Group, Inc. NXZ.F | $148.95 162.82 USD |
-2.84
|
$4.89B 5.35B USD | $4 4.37 USD | $148.95 162.82 USD | $148.95 162.82 USD | $4.89B 5.35B USD | 13.69 | $10.88 11.89 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.5899 0.64 USD |
-4.84
|
$4.76B 5.2B USD | $592 647.14 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.76B 5.2B USD | 19.66 | $0.03 0.03 USD | |
| PLDT Inc. PLO.F | $21.6 23.61 USD |
-0.92
|
$4.67B 5.1B USD | $200 218.63 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.67B 5.1B USD | 10.69 | $2.02 2.21 USD | |
| RTL Group S.A. RRTU.F | $2.86 3.13 USD |
+0.7
|
$4.66B 5.09B USD | $964 1.05K USD | $2.86 3.13 USD | $2.86 3.13 USD | $4.66B 5.09B USD | 12.43 | $0.23 0.25 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.32 2.54 USD |
+3.57
|
$4.66B 5.09B USD | $0 0 USD | $1.8 1.97 USD | $2.32 2.54 USD | $4.66B 5.09B USD | 8.59 | $0.27 0.3 USD | |
| Quebecor Inc. QB3.F | $20.2 22.08 USD |
-0.98
|
$4.64B 5.07B USD | $115 125.71 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.64B 5.07B USD | 10.04 | $2.01 2.2 USD | |
| JCDecaux SE DCS.F | $21.34 23.33 USD |
-0.74
|
$4.62B 5.05B USD | $150 163.97 USD | $21.34 23.33 USD | $21.34 23.33 USD | $4.62B 5.05B USD | 21.77 | $0.98 1.07 USD | |
| JCDecaux SE DCS0.F | $10.3 11.26 USD |
-0.96
|
$4.61B 5.03B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $4.61B 5.03B USD | 21.02 | $0.49 0.54 USD | |
| Spark New Zealand Limited NZT.F | $2.34 2.56 USD |
+1.74
|
$4.36B 4.77B USD | $10.79K 11.79K USD | $2.34 2.56 USD | $2.34 2.56 USD | $4.36B 4.77B USD | 16.71 | $0.14 0.15 USD | |
| Spark New Zealand Limited NZTA.SG | $11.6 12.68 USD |
+0.87
|
$4.28B 4.68B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $4.28B 4.68B USD | 16.81 | $0.69 0.75 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||