Page de résultat 5 pour Le pays : Allemagne Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (816)
- {{country.name}}
- Tous les pays
- États-Unis (827)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (816)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (39)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (57)
- Suisse (5)
- Taïwan (52)
- Thaïlande (86)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
Services de communication (816)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Polaris Media ASA 93J.SG | $5.5 6.01 USD |
-0.89
|
$269.77M 294.89M USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $269.77M 294.89M USD | 0 | -$0.04 -0.04 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Vector Inc. 7MZ.F | $5.65 6.18 USD |
-0.88
|
$265.01M 289.69M USD | $400 437.25 USD | $5.65 6.18 USD | $5.65 6.18 USD | $265.01M 289.69M USD | 10.27 | $0.55 0.6 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.44 1.57 USD |
-2.17
|
$260.74M 285.02M USD | $450 491.91 USD | $1.47 1.61 USD | $1.47 1.61 USD | $260.74M 285.02M USD | 0 | -$0.01 -0.01 USD | |
| Akatsuki Inc. 7QT.F | $17.7 19.35 USD |
-2.75
|
$259.58M 283.76M USD | $120 131.18 USD | $17.7 19.35 USD | $17.7 19.35 USD | $259.58M 283.76M USD | 25.28 | $0.7 0.77 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
0
|
$258.4M 282.47M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $258.4M 282.47M USD | 0 | -$0.02 -0.02 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Remedy Entertainment Oyj 8P8.F | $18.42 20.14 USD |
+1.99
|
$250.28M 273.59M USD | $32 34.98 USD | $18.06 19.74 USD | $18.06 19.74 USD | $250.28M 273.59M USD | 0 | -$0.08 -0.08 USD | |
| Remedy Entertainment Oyj 8P8.MU | $18.32 20.03 USD |
+1.44
|
$248.92M 272.1M USD | $0 0 USD | $18.32 20.03 USD | $18.32 20.03 USD | $248.92M 272.1M USD | 0 | -$0.08 -0.08 USD | |
| Outbrain Inc. 852.MU | $2.54 2.78 USD |
+6.72
|
$239.52M 261.83M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $239.52M 261.83M USD | 0 | -$0.63 -0.6 USD | |
| Aferian Plc DWJ.F | $0.02 0.03 USD |
+4500.01
|
$231.36M 252.91M USD | $0 0 USD | $0.0005 0.00054 USD | $0.02 0.03 USD | $231.36M 252.91M USD | 0 | -$0.11 -0.1 USD | |
| Qingci Games Inc. Z56.F | $0.2999 0.33 USD |
0
|
$229.03M 250.36M USD | $189 206.6 USD | $0.27 0.29 USD | $0.2999 0.33 USD | $229.03M 250.36M USD | 30.39 | $0.01 0.01 USD | |
| Outbrain Inc. 852.F | $2.4 2.62 USD |
+4.35
|
$226.32M 247.4M USD | $51 55.75 USD | $2.4 2.62 USD | $2.4 2.62 USD | $226.32M 247.4M USD | 0 | -$0.63 -0.6 USD | |
| Philomaxcap AG HBD1.F | $1.97 2.15 USD |
-7.08
|
$217.36M 237.6M USD | $100 109.31 USD | $1.97 2.15 USD | $1.97 2.15 USD | $217.36M 237.6M USD | 0 | -$0.29 -0.3 USD | |
| LBG Media plc S83.F | $0.9899 1.08 USD |
0
|
$213.38M 233.25M USD | $27 29.51 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $213.38M 233.25M USD | 19.80 | $0.05 0.05 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
0
|
$205.87M 225.04M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $205.87M 225.04M USD | 10.19 | $0.02 0.02 USD | |
| Team Internet Group plc 4CN.F | $0.8199 0.89 USD |
0
|
$203.86M 222.85M USD | $100 109.31 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $203.86M 222.85M USD | 10.18 | $0.08 0.09 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.19 0.21 USD |
+0.11
|
$202.33M 221.17M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $202.33M 221.17M USD | 18.76 | $0.01 0.01 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.8 0.87 USD |
+5.26
|
$201.99M 220.8M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $201.99M 220.8M USD | 0 | -$0.25 -0.2 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $19.95 21.81 USD |
+1.27
|
$196.88M 215.21M USD | $25 27.33 USD | $19.95 21.81 USD | $19.95 21.81 USD | $196.88M 215.21M USD | 6.31 | $3.16 3.45 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.22 0.24 USD |
-1.77
|
$196.75M 215.08M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $196.75M 215.08M USD | 11.09 | $0.02 0.02 USD | |
| Digital Bros S.p.A. DB7.F | $13.26 14.49 USD |
-0.9
|
$194.97M 213.12M USD | $62 67.77 USD | $13.26 14.49 USD | $13.26 14.49 USD | $194.97M 213.12M USD | 0 | -$0.12 -0.1 USD | |
| The E.W. Scripps Company SQ6B.F | $2.12 2.32 USD |
+6.53
|
$193.71M 211.75M USD | $90 98.38 USD | $2.12 2.32 USD | $2.12 2.32 USD | $193.71M 211.75M USD | 2.55 | $0.83 0.91 USD | |
| ATN International, Inc. ATP.F | $12.7 13.88 USD |
-0.78
|
$193.25M 211.25M USD | $150 163.97 USD | $12.8 13.99 USD | $12.8 13.99 USD | $193.25M 211.25M USD | 0 | -$2.02 -2.2 USD | |
| RADCOM Ltd. RAM.F | $11.6 12.68 USD |
+1.75
|
$193.24M 211.23M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $193.24M 211.23M USD | 24.68 | $0.47 0.51 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008999 0.0098 USD |
0
|
$189.08M 206.69M USD | $2.22K 2.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $189.08M 206.69M USD | 0 | $0 0 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.34 1.46 USD |
0
|
$185.44M 202.72M USD | $200 218.63 USD | $1.34 1.46 USD | $1.34 1.46 USD | $185.44M 202.72M USD | 0 | -$0.01 -0.01 USD | |
| AFC Ajax NV AJXA.F | $9.86 10.78 USD |
0
|
$181.13M 198M USD | $400 437.25 USD | $9.86 10.78 USD | $9.86 10.78 USD | $181.13M 198M USD | 0 | -$0.53 -0.5 USD | |
| Smiths News plc T6N.F | $0.6899 0.75 USD |
-0.72
|
$176.47M 192.91M USD | $400 437.25 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $176.47M 192.91M USD | 5.26 | $0.13 0.14 USD | |
| Azerion Group N.V. 9Q9.F | $1.33 1.45 USD |
-8.28
|
$173.95M 190.15M USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $173.95M 190.15M USD | 0 | -$0.3 -0.3 USD | |
| Celtic plc CCP.SG | $1.62 1.77 USD |
0
|
$171.22M 187.16M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $171.22M 187.16M USD | 7.71 | $0.21 0.23 USD | |
| Television Broadcasts Limited TBCN.F | $0.3599 0.39 USD |
+2.86
|
$171.15M 187.09M USD | $618 675.56 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $171.15M 187.09M USD | 0 | -$0.12 -0.1 USD | |
| Celtic plc CCP.F | $1.67 1.83 USD |
-2.34
|
$166.97M 182.52M USD | $10 10.93 USD | $1.67 1.83 USD | $1.67 1.83 USD | $166.97M 182.52M USD | 7.95 | $0.21 0.23 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.08 USD |
+2.94
|
$166.95M 182.5M USD | $8.3K 9.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $166.95M 182.5M USD | 0 | -$0.05 -0.05 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.9 21.75 USD |
0
|
$163.84M 179.1M USD | $193 210.98 USD | $19.9 21.75 USD | $20.35 22.25 USD | $163.84M 179.1M USD | 13.35 | $1.49 1.63 USD | |
| Entravision Communications Corporation EV9.F | $1.76 1.92 USD |
+1.73
|
$163.29M 178.5M USD | $2.25K 2.46K USD | $1.73 1.89 USD | $1.73 1.89 USD | $163.29M 178.5M USD | 0 | -$1.09 -1.1 USD | |
| Intred S.p.A. M7P.F | $9.54 10.43 USD |
0
|
$162.48M 177.61M USD | $250 273.28 USD | $9.5 10.38 USD | $9.64 10.54 USD | $162.48M 177.61M USD | 22.18 | $0.43 0.47 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.19 1.3 USD |
0
|
$156.34M 170.9M USD | $300 327.94 USD | $1.19 1.3 USD | $1.23 1.34 USD | $156.34M 170.9M USD | 0 | -$0.21 -0.2 USD | |
| Ten Square Games S.A. 1HQ.F | $24.25 26.51 USD |
+1.68
|
$153.86M 168.19M USD | $707 772.85 USD | $23.85 26.07 USD | $23.85 26.07 USD | $153.86M 168.19M USD | 14.26 | $1.7 1.86 USD | |
| Ten Square Games S.A. 1HQ.SG | $23.75 25.96 USD |
+1.28
|
$150.69M 164.72M USD | $0 0 USD | $23.3 25.47 USD | $23.3 25.47 USD | $150.69M 164.72M USD | 13.97 | $1.7 1.86 USD | |
| SinoMedia Holding Limited SJY.F | $0.22 0.24 USD |
+0.91
|
$145.78M 159.35M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $145.78M 159.35M USD | 7.40 | $0.03 0.03 USD | |
| Seven West Media Limited WA7.F | $0.08999 0.1 USD |
+0.58
|
$145.25M 158.78M USD | $1.3K 1.42K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $145.25M 158.78M USD | 0 | $0 0 USD | |
| gumi Inc. 1G9.F | $2.92 3.19 USD |
-5.81
|
$144.51M 157.97M USD | $21 22.96 USD | $2.92 3.19 USD | $2.92 3.19 USD | $144.51M 157.97M USD | 0 | -$0.55 -0.6 USD | |
| TrueCar, Inc. 5TC.F | $1.42 1.55 USD |
+9.23
|
$137.93M 150.77M USD | $2K 2.19K USD | $1.42 1.55 USD | $1.42 1.55 USD | $137.93M 150.77M USD | 0 | -$0.35 -0.3 USD | |
| Travelzoo TXM1.F | $11.94 13.05 USD |
+4.92
|
$137.71M 150.54M USD | $507 554.22 USD | $11.38 12.44 USD | $11.38 12.44 USD | $137.71M 150.54M USD | 13.41 | $0.89 0.97 USD | |
| Bloober Team SA 6BO.SG | $6.41 7.01 USD |
0
|
$135.91M 148.57M USD | $0 0 USD | $6.32 6.91 USD | $6.41 7.01 USD | $135.91M 148.57M USD | 42.73 | $0.15 0.16 USD | |
| Bastei Lübbe AG BST.F | $9.76 10.67 USD |
0
|
$133.67M 146.12M USD | $600 655.88 USD | $9.76 10.67 USD | $9.76 10.67 USD | $133.67M 146.12M USD | 14.14 | $0.69 0.75 USD | |
| Bastei Lübbe AG BST.DE | $10.05 10.99 USD |
+1.11
|
$132.66M 145.02M USD | $563 615.44 USD | $10.05 10.99 USD | $10.15 11.1 USD | $132.66M 145.02M USD | 14.56 | $0.69 0.75 USD | |
| ADLPartner SA DLU.F | $32.6 35.64 USD |
0
|
$129.49M 141.55M USD | $452 494.1 USD | $32.6 35.64 USD | $32.6 35.64 USD | $129.49M 141.55M USD | 13.19 | $2.47 2.7 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.86 3.13 USD |
+34.91
|
$128.33M 140.28M USD | $5K 5.47K USD | $2.02 2.21 USD | $2.12 2.32 USD | $128.33M 140.28M USD | 0 | -$0.24 -0.2 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0025 0.0027 USD |
0
|
$126.21M 137.97M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $126.21M 137.97M USD | 0 | $0 0 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| 11 bit studios S.A. 11C.F | $48.6 53.13 USD |
+1.12
|
$120.92M 132.19M USD | $126 137.74 USD | $48.06 52.54 USD | $48.06 52.54 USD | $120.92M 132.19M USD | 10.58 | $4.59 5.02 USD | |
| 11 bit studios S.A. 11C.SG | $48.26 52.75 USD |
-0.7
|
$118.75M 129.81M USD | $0 0 USD | $48.26 52.75 USD | $48.26 52.75 USD | $118.75M 129.81M USD | 10.49 | $4.6 5.03 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2399 0.27 USD |
0
|
$110.86M 121.18M USD | $16.95K 18.53K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $110.86M 121.18M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.26 USD |
0
|
$110.29M 120.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.29M 120.57M USD | 0 | -$0.01 -0.01 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.04 USD |
0
|
$109.16M 119.33M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $109.16M 119.33M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$106.71M 116.65M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $106.71M 116.65M USD | 0 | -$0.11 -0.1 USD | |
| Gaia, Inc. GA6.F | $4.16 4.55 USD |
0
|
$105.67M 115.51M USD | $208 227.37 USD | $4.16 4.55 USD | $4.16 4.55 USD | $105.67M 115.51M USD | 0 | -$0.19 -0.2 USD | |
| Bilendi SA 830.F | $22.8 24.92 USD |
0
|
$105.16M 114.95M USD | $166 181.46 USD | $22.8 24.92 USD | $22.8 24.92 USD | $105.16M 114.95M USD | 24.25 | $0.94 1.03 USD | |
| CI Games SE CI7.F | $0.53 0.58 USD |
+1.73
|
$105.08M 114.87M USD | $5.5K 6.01K USD | $0.52 0.57 USD | $0.52 0.57 USD | $105.08M 114.87M USD | 26.39 | $0.02 0.02 USD | |
| CI Games SE CI7.SG | $0.5 0.55 USD |
+6.6
|
$103.29M 112.91M USD | $0 0 USD | $0.4699 0.51 USD | $0.51 0.55 USD | $103.29M 112.91M USD | 25.05 | $0.02 0.02 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.01 1.11 USD |
+5.53
|
$103.16M 112.76M USD | $150 163.97 USD | $1.01 1.11 USD | $1.01 1.11 USD | $103.16M 112.76M USD | 0 | -$0.28 -0.3 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.86 4.22 USD |
+2.12
|
$99.89M 109.19M USD | $21 22.96 USD | $3.86 4.22 USD | $3.86 4.22 USD | $99.89M 109.19M USD | 0 | -$0.24 -0.2 USD | |
| Townsquare Media, Inc. 2T8.F | $6.05 6.61 USD |
+1.68
|
$99.43M 108.69M USD | $63 68.87 USD | $6.05 6.61 USD | $6.05 6.61 USD | $99.43M 108.69M USD | 0 | -$0.88 -0.9 USD | |
| Yellow Pages Limited YMI.F | $7.2 7.87 USD |
-3.36
|
$97.65M 106.74M USD | $3 3.28 USD | $7.2 7.87 USD | $7.2 7.87 USD | $97.65M 106.74M USD | 7.20 | $1 1.09 USD | |
| STV Group plc 3YC.F | $1.94 2.12 USD |
+1.04
|
$95M 103.85M USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $95M 103.85M USD | 6.92 | $0.28 0.31 USD | |
| Readly International AB (publ) 5GS1.F | $2.41 2.63 USD |
0
|
$92.69M 101.32M USD | $4.51K 4.92K USD | $2.41 2.63 USD | $2.41 2.63 USD | $92.69M 101.32M USD | 9.64 | $0.25 0.27 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3599 0.4 USD |
-1.62
|
$92M 100.57M USD | $205 224.09 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $92M 100.57M USD | 0 | -$0.54 -0.5 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.57 1.72 USD |
-1.13
|
$89.92M 98.3M USD | $841 919.33 USD | $1.57 1.72 USD | $1.57 1.72 USD | $89.92M 98.3M USD | 2.91 | $0.54 0.59 USD | |
| Making Science Group, S.A. MS7.F | $9.2 10.06 USD |
-0.54
|
$87.09M 95.21M USD | $141 154.13 USD | $9.2 10.06 USD | $9.2 10.06 USD | $87.09M 95.21M USD | 0 | -$0.2 -0.2 USD | |
| Edel SE & Co. KGaA EDL.F | $4.02 4.39 USD |
0
|
$86.81M 94.89M USD | $15 16.4 USD | $4.02 4.39 USD | $4.02 4.39 USD | $86.81M 94.89M USD | 7.73 | $0.52 0.57 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.54 11.52 USD |
-0.94
|
$85.65M 93.63M USD | $50 54.66 USD | $10.54 11.52 USD | $10.54 11.52 USD | $85.65M 93.63M USD | 9.49 | $1.11 1.21 USD | |
| Cardlytics, Inc. CYX.F | $1.56 1.7 USD |
-0.76
|
$85.56M 93.53M USD | $415 453.65 USD | $1.56 1.7 USD | $1.56 1.7 USD | $85.56M 93.53M USD | 0 | -$3.18 -3.4 USD | |
| Vocento, S.A. VON.F | $0.64 0.7 USD |
0
|
$79.49M 86.89M USD | $10.21K 11.16K USD | $0.64 0.7 USD | $0.64 0.7 USD | $79.49M 86.89M USD | 0 | -$0.81 -0.8 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.79 0.86 USD |
+6.8
|
$77.86M 85.11M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $77.86M 85.11M USD | 11.21 | $0.07 0.08 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
-0.65
|
$75.11M 82.1M USD | $5.01K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $75.11M 82.1M USD | 0 | -$0.33 -0.3 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
0
|
$74.53M 81.47M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $74.53M 81.47M USD | 0 | $0 0 USD | |
| Otello Corporation ASA OS3.F | $0.92 1 USD |
0
|
$74.02M 80.92M USD | $870 951.03 USD | $0.92 1 USD | $0.92 1 USD | $74.02M 80.92M USD | 0 | -$0.17 -0.1 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.09 1.19 USD |
+0.93
|
$71.85M 78.54M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $71.85M 78.54M USD | 7.75 | $0.14 0.15 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.96 2.15 USD |
0
|
$70.98M 77.59M USD | $0 0 USD | $1.96 2.15 USD | $2 2.19 USD | $70.98M 77.59M USD | 0 | -$0.66 -0.7 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| MCOT Public Company Limited OLU1.F | $0.08999 0.1 USD |
0
|
$70.4M 76.96M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $70.4M 76.96M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | $0.1 0.1 USD |
0
|
$70.32M 76.87M USD | $95 103.85 USD | $0.1 0.1 USD | $0.1 0.1 USD | $70.32M 76.87M USD | 0 | -$0.01 -0.01 USD | |
| Saga Communications, Inc. SGHB.F | $9.65 10.55 USD |
0
|
$70.18M 76.71M USD | $1K 1.09K USD | $9.65 10.55 USD | $10.4 11.37 USD | $70.18M 76.71M USD | 19.69 | $0.49 0.54 USD | |
| Atari SA IFGA.F | $0.1499 0.17 USD |
+0.33
|
$69.8M 76.31M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $69.8M 76.31M USD | 0 | -$0.03 -0.03 USD | |
| System1 Group PLC BBA.F | $5.05 5.52 USD |
-1.94
|
$68.52M 74.9M USD | $18 19.68 USD | $5.05 5.52 USD | $5.05 5.52 USD | $68.52M 74.9M USD | 16.83 | $0.3 0.33 USD | |
| Adways Inc. A02.F | $1.64 1.79 USD |
-2.96
|
$67.02M 73.26M USD | $100 109.31 USD | $1.64 1.79 USD | $1.64 1.79 USD | $67.02M 73.26M USD | 0 | -$0.09 -0.09 USD | |
| High Co. SA HIH.SG | $3.29 3.6 USD |
-0.6
|
$66.98M 73.22M USD | $0 0 USD | $3.29 3.6 USD | $3.29 3.6 USD | $66.98M 73.22M USD | 0.070 | $47 51.38 USD | |
| ad pepper media International N.V. APM.F | $3.02 3.3 USD |
-4.43
|
$66.29M 72.47M USD | $49 53.56 USD | $3.02 3.3 USD | $3.02 3.3 USD | $66.29M 72.47M USD | 151.00 | $0.02 0.02 USD | |
| Marchex, Inc. NHM.F | $1.44 1.57 USD |
0
|
$65.84M 71.97M USD | $1K 1.09K USD | $1.4 1.53 USD | $1.44 1.57 USD | $65.84M 71.97M USD | 0 | -$0.11 -0.1 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.18 3.48 USD |
0
|
$64.76M 70.79M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $64.76M 70.79M USD | 0 | -$0.14 -0.1 USD | |
| Highlight Communications AG HLG.F | $1.11 1.21 USD |
0
|
$64.69M 70.71M USD | $20 21.86 USD | $1.11 1.21 USD | $1.11 1.21 USD | $64.69M 70.71M USD | 0 | -$0.07 -0.07 USD | |
| LiveOne, Inc. 3510.F | $0.64 0.69 USD |
0
|
$63.59M 69.51M USD | $150 163.97 USD | $0.63 0.69 USD | $0.64 0.69 USD | $63.59M 69.51M USD | 0 | -$0.1 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||