Page de résultat 5 pour Le pays : Allemagne Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (816)
- {{country.name}}
- Tous les pays
- États-Unis (827)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (816)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (39)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (57)
- Suisse (5)
- Taïwan (52)
- Thaïlande (86)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
Services de communication (816)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boyaa Interactive International Limited 1BY.F | $0.4299 0.47 USD |
-6.96
|
$286.32M 312.99M USD | $504 550.94 USD | $0.4 0.44 USD | $0.4299 0.47 USD | $286.32M 312.99M USD | 2.51 | $0.17 0.19 USD | |
| ATN International, Inc. ATP.F | $18.1 19.79 USD |
-3.21
|
$280.4M 306.52M USD | $2 2.19 USD | $18.1 19.79 USD | $18.1 19.79 USD | $280.4M 306.52M USD | 0 | -$1.94 -2.1 USD | |
| Vector Inc. 7MZ.F | $5.85 6.39 USD |
-3.31
|
$278.26M 304.18M USD | $60 65.59 USD | $5.85 6.39 USD | $5.85 6.39 USD | $278.26M 304.18M USD | 11.93 | $0.49 0.54 USD | |
| AMC Networks Inc. 9AC.F | $6.12 6.69 USD |
-2.7
|
$274.88M 300.48M USD | $236 257.98 USD | $6.12 6.69 USD | $6.12 6.69 USD | $274.88M 300.48M USD | 0 | -$4.72 -5.1 USD | |
| Akatsuki Inc. 7QT.F | $18.6 20.33 USD |
-5.1
|
$274.21M 299.75M USD | $120 131.18 USD | $18.6 20.33 USD | $18.6 20.33 USD | $274.21M 299.75M USD | 31.00 | $0.6 0.66 USD | |
| Qingci Games Inc. Z56.F | $0.3499 0.38 USD |
-3.3
|
$268.48M 293.48M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $268.48M 293.48M USD | 35.20 | $0.01 0.01 USD | |
| Reach plc MRR.F | $0.81 0.88 USD |
-1.47
|
$266.48M 291.3M USD | $2K 2.19K USD | $0.81 0.88 USD | $0.81 0.88 USD | $266.48M 291.3M USD | 4.03 | $0.2 0.22 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| LBG Media plc S83.F | $1.21 1.32 USD |
0
|
$264.68M 289.33M USD | $27 29.51 USD | $1.21 1.32 USD | $1.22 1.33 USD | $264.68M 289.33M USD | 24.19 | $0.05 0.05 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $78.5 85.81 USD |
-1.26
|
$252.22M 275.71M USD | $7 7.65 USD | $78.5 85.81 USD | $78.5 85.81 USD | $252.22M 275.71M USD | 0 | -$2.64 -2.8 USD | |
| Acast AB (publ) 0PN.F | $1.38 1.5 USD |
-3.17
|
$248.97M 272.16M USD | $15.33K 16.76K USD | $1.38 1.5 USD | $1.38 1.5 USD | $248.97M 272.16M USD | 0 | -$0.09 -0.09 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.73 1.89 USD |
-2.81
|
$238.62M 260.84M USD | $295 322.47 USD | $1.73 1.89 USD | $1.79 1.96 USD | $238.62M 260.84M USD | 0 | -$0.01 -0.01 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.4199 0.46 USD |
+4.68
|
$224.12M 245M USD | $650 710.54 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $224.12M 245M USD | 0 | -$1.33 -1.4 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.25 0.27 USD |
-6.06
|
$219.8M 240.27M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $219.8M 240.27M USD | 12.40 | $0.02 0.02 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.2 0.22 USD |
+19.37
|
$208.21M 227.61M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.2 0.22 USD | $208.21M 227.61M USD | 20.14 | $0.01 0.01 USD | |
| HomeToGo SE HTG.F | $1.6 1.75 USD |
-8.31
|
$208.08M 227.46M USD | $800 874.51 USD | $1.6 1.75 USD | $1.71 1.86 USD | $208.08M 227.46M USD | 0 | -$0.16 -0.1 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| The E.W. Scripps Company SQ6B.F | $2.6 2.84 USD |
-5.8
|
$203.1M 222.02M USD | $263 287.49 USD | $2.6 2.84 USD | $2.6 2.84 USD | $203.1M 222.02M USD | 2.79 | $0.93 1.02 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.19 0.21 USD |
-2.53
|
$197.18M 215.55M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $197.18M 215.55M USD | 6.43 | $0.03 0.03 USD | |
| Remedy Entertainment Oyj 8P8.MU | $14.4 15.74 USD |
0
|
$196.17M 214.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.17M 214.44M USD | 0 | -$0.27 -0.2 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.18 15.5 USD |
-1.66
|
$192.9M 210.87M USD | $102 111.5 USD | $14.18 15.5 USD | $14.18 15.5 USD | $192.9M 210.87M USD | 0 | -$0.27 -0.2 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
0
|
$191.89M 209.76M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $191.89M 209.76M USD | 0 | -$0.25 -0.2 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08999 0.1 USD |
-5.18
|
$186.81M 204.21M USD | $404 441.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $186.81M 204.21M USD | 0 | -$0.05 -0.05 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008999 0.0098 USD |
0
|
$184.45M 201.63M USD | $2.22K 2.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $184.45M 201.63M USD | 0 | $0 0 USD | |
| AFC Ajax NV AJXA.F | $9.96 10.89 USD |
0
|
$182.97M 200.01M USD | $30 32.79 USD | $9.96 10.89 USD | $9.96 10.89 USD | $182.97M 200.01M USD | 0 | -$0.53 -0.5 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $18.25 19.95 USD |
+0.55
|
$180.34M 197.14M USD | $100 109.31 USD | $17.95 19.62 USD | $18.25 19.95 USD | $180.34M 197.14M USD | 5.79 | $3.15 3.44 USD | |
| Celtic plc CCP.F | $1.74 1.9 USD |
-5.43
|
$175.92M 192.3M USD | $98 107.13 USD | $1.74 1.9 USD | $1.74 1.9 USD | $175.92M 192.3M USD | 8.69 | $0.2 0.22 USD | |
| Celtic plc CCP.SG | $1.59 1.74 USD |
-7.56
|
$175.92M 192.3M USD | $0 0 USD | $1.59 1.74 USD | $1.7 1.86 USD | $175.92M 192.3M USD | 7.95 | $0.2 0.22 USD | |
| Entravision Communications Corporation EV9.F | $1.87 2.04 USD |
-2.09
|
$173.53M 189.69M USD | $2.25K 2.46K USD | $1.87 2.04 USD | $1.87 2.04 USD | $173.53M 189.69M USD | 0 | -$0.72 -0.7 USD | |
| Television Broadcasts Limited TBCN.F | $0.3599 0.39 USD |
-2.73
|
$169.78M 185.6M USD | $658 719.28 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $169.78M 185.6M USD | 0 | -$0.13 -0.1 USD | |
| RADCOM Ltd. RAM.F | $10.3 11.26 USD |
-3.74
|
$165.81M 181.25M USD | $20 21.86 USD | $10.3 11.26 USD | $10.3 11.26 USD | $165.81M 181.25M USD | 25.75 | $0.4 0.44 USD | |
| Intred S.p.A. M7P.F | $9.78 10.69 USD |
-2
|
$165.71M 181.15M USD | $322 351.99 USD | $9.78 10.69 USD | $9.98 10.91 USD | $165.71M 181.15M USD | 22.74 | $0.43 0.47 USD | |
| Team Internet Group plc 4CN.F | $0.65 0.71 USD |
-4.44
|
$161.34M 176.36M USD | $1.14K 1.25K USD | $0.65 0.71 USD | $0.67 0.73 USD | $161.34M 176.36M USD | 8.06 | $0.08 0.09 USD | |
| Azerion Group N.V. 9Q9.F | $1.25 1.36 USD |
-5.88
|
$158.71M 173.49M USD | $100 109.31 USD | $1.25 1.36 USD | $1.25 1.36 USD | $158.71M 173.49M USD | 0 | -$0.3 -0.3 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $17.8 19.46 USD |
-3.68
|
$155.75M 170.26M USD | $193 210.98 USD | $17.78 19.44 USD | $18.3 20 USD | $155.75M 170.26M USD | 11.94 | $1.49 1.63 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.11 1.21 USD |
0
|
$154.55M 168.94M USD | $0 0 USD | $1.11 1.21 USD | $1.12 1.22 USD | $154.55M 168.94M USD | 0 | -$0.2 -0.2 USD | |
| Ten Square Games S.A. 1HQ.F | $20.52 22.43 USD |
-1.63
|
$150.51M 164.53M USD | $8.7K 9.51K USD | $20.52 22.43 USD | $20.52 22.43 USD | $150.51M 164.53M USD | 11.93 | $1.72 1.88 USD | |
| Smiths News plc T6N.F | $0.5799 0.63 USD |
-1.71
|
$150.24M 164.23M USD | $400 437.25 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $150.24M 164.23M USD | 4.79 | $0.12 0.13 USD | |
| Ten Square Games S.A. 1HQ.SG | $20.04 21.91 USD |
-2.24
|
$146.99M 160.68M USD | $0 0 USD | $19.98 21.84 USD | $20.3 22.19 USD | $146.99M 160.68M USD | 11.65 | $1.72 1.88 USD | |
| Bastei Lübbe AG BST.DE | $11 12.02 USD |
-0.9
|
$145.2M 158.72M USD | $1.09K 1.19K USD | $11 12.02 USD | $11.3 12.35 USD | $145.2M 158.72M USD | 15.94 | $0.69 0.75 USD | |
| Bastei Lübbe AG BST.F | $10.8 11.81 USD |
-1.82
|
$143.86M 157.26M USD | $20 21.86 USD | $10.8 11.81 USD | $10.8 11.81 USD | $143.86M 157.26M USD | 15.65 | $0.69 0.75 USD | |
| CuriosityStream Inc. 3QT1.F | $2.4 2.62 USD |
-1.64
|
$143.35M 156.7M USD | $1.15K 1.26K USD | $2.4 2.62 USD | $2.4 2.62 USD | $143.35M 156.7M USD | 0 | -$0.22 -0.2 USD | |
| Digital Bros S.p.A. DB7.F | $9.57 10.46 USD |
-1.14
|
$141.88M 155.09M USD | $10 10.93 USD | $9.57 10.46 USD | $9.57 10.46 USD | $141.88M 155.09M USD | 0 | -$0.16 -0.1 USD | |
| gumi Inc. 1G9.F | $2.6 2.84 USD |
-3.7
|
$140.31M 153.37M USD | $1.3K 1.42K USD | $2.6 2.84 USD | $2.6 2.84 USD | $140.31M 153.37M USD | 0 | -$0.56 -0.6 USD | |
| Travelzoo TXM1.F | $11.7 12.79 USD |
-2.5
|
$134.98M 147.56M USD | $1.53K 1.68K USD | $11.7 12.79 USD | $11.7 12.79 USD | $134.98M 147.56M USD | 11.93 | $0.98 1.07 USD | |
| TrueCar, Inc. 5TC.F | $1.48 1.62 USD |
-4.52
|
$130.44M 142.59M USD | $2K 2.19K USD | $1.48 1.62 USD | $1.48 1.62 USD | $130.44M 142.59M USD | 0 | -$0.31 -0.3 USD | |
| Bloober Team SA 6BO.SG | $6.17 6.74 USD |
-1.44
|
$130.28M 142.42M USD | $0 0 USD | $6.15 6.72 USD | $6.27 6.85 USD | $130.28M 142.42M USD | 38.56 | $0.16 0.17 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
-5.19
|
$127.52M 139.39M USD | $579 632.93 USD | $0.07 0.08 USD | $0.07 0.08 USD | $127.52M 139.39M USD | 0 | $0 0 USD | |
| SinoMedia Holding Limited SJY.F | $0.2 0.22 USD |
+1.03
|
$127.14M 138.98M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $127.14M 138.98M USD | 9.84 | $0.02 0.02 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0005 0.00054 USD |
0
|
$126.69M 138.49M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $126.69M 138.49M USD | 0 | $0 0 USD | |
| ADLPartner SA DLU.F | $30.7 33.56 USD |
-1.6
|
$124.14M 135.7M USD | $6 6.56 USD | $30.7 33.56 USD | $30.7 33.56 USD | $124.14M 135.7M USD | 9.62 | $3.19 3.49 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Townsquare Media, Inc. 2T8.F | $7.25 7.93 USD |
-1.36
|
$120.93M 132.19M USD | $239 261.26 USD | $7.25 7.93 USD | $7.25 7.93 USD | $120.93M 132.19M USD | 0 | -$0.75 -0.8 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$119.15M 130.24M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $119.15M 130.24M USD | 0 | -$0.12 -0.1 USD | |
| 11 bit studios S.A. 11C.F | $46.6 50.94 USD |
-1.17
|
$116.42M 127.26M USD | $10 10.93 USD | $46.6 50.94 USD | $46.6 50.94 USD | $116.42M 127.26M USD | 10.00 | $4.66 5.09 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.05 1.15 USD |
+20.97
|
$115.22M 125.95M USD | $1K 1.09K USD | $0.88 0.96 USD | $1.05 1.15 USD | $115.22M 125.95M USD | 0 | -$0.25 -0.2 USD | |
| 11 bit studios S.A. 11C.SG | $45.9 50.17 USD |
-3.47
|
$113.71M 124.3M USD | $0 0 USD | $45.9 50.17 USD | $47.25 51.65 USD | $113.71M 124.3M USD | 9.84 | $4.66 5.09 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2399 0.26 USD |
-4.8
|
$113.29M 123.84M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $113.29M 123.84M USD | 0 | -$0.01 -0.01 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.22 0.24 USD |
-5.88
|
$112M 122.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112M 122.44M USD | 0 | -$0.01 -0.01 USD | |
| Philomaxcap AG HBD1.F | $1.01 1.1 USD |
0
|
$111.44M 121.82M USD | $37 40.45 USD | $1.01 1.1 USD | $1.01 1.1 USD | $111.44M 121.82M USD | 0 | -$0.09 -0.09 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
-4.55
|
$104.91M 114.68M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $104.91M 114.68M USD | 0 | $0 0 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.13 2.32 USD |
0
|
$104.4M 114.12M USD | $0 0 USD | $2.13 2.32 USD | $2.13 2.32 USD | $104.4M 114.12M USD | 0 | -$0.67 -0.7 USD | |
| Yellow Pages Limited YMI.F | $6.8 7.43 USD |
0
|
$96.03M 104.98M USD | $200 218.63 USD | $6.8 7.43 USD | $6.8 7.43 USD | $96.03M 104.98M USD | 5.81 | $1.17 1.28 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.74 4.09 USD |
-2.09
|
$93.75M 102.49M USD | $500 546.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $93.75M 102.49M USD | 0 | -$0.21 -0.2 USD | |
| Bilendi SA 830.F | $19.55 21.37 USD |
-1.51
|
$91.83M 100.39M USD | $166 181.46 USD | $19.55 21.37 USD | $19.55 21.37 USD | $91.83M 100.39M USD | 19.55 | $1 1.09 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3499 0.38 USD |
-2.22
|
$91.56M 100.09M USD | $205 224.09 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $91.56M 100.09M USD | 0 | -$0.56 -0.6 USD | |
| Edel SE & Co. KGaA EDL.F | $4.14 4.53 USD |
+1.97
|
$91.55M 100.07M USD | $300 327.94 USD | $4.14 4.53 USD | $4.14 4.53 USD | $91.55M 100.07M USD | 7.96 | $0.52 0.57 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.56 1.71 USD |
-1.02
|
$90.84M 99.3M USD | $841 919.33 USD | $1.56 1.71 USD | $1.56 1.71 USD | $90.84M 99.3M USD | 3.54 | $0.44 0.48 USD | |
| System1 Group PLC BBA.F | $6.85 7.49 USD |
-2.14
|
$90.09M 98.48M USD | $154 168.34 USD | $6.85 7.49 USD | $7 7.65 USD | $90.09M 98.48M USD | 22.83 | $0.3 0.33 USD | |
| MCOT Public Company Limited OLU.F | $0.1199 0.13 USD |
-1.61
|
$88.99M 97.28M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $88.99M 97.28M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | $0.1199 0.13 USD |
-1.68
|
$88.93M 97.21M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $88.93M 97.21M USD | 0 | -$0.01 -0.01 USD | |
| G5 Entertainment AB (publ) U3I.F | $11.14 12.18 USD |
-1.94
|
$86.88M 94.97M USD | $50 54.66 USD | $11.14 12.18 USD | $11.14 12.18 USD | $86.88M 94.97M USD | 7.90 | $1.41 1.54 USD | |
| STV Group plc 3YC.F | $1.8 1.97 USD |
-3.23
|
$85.55M 93.52M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $85.55M 93.52M USD | 6.42 | $0.28 0.31 USD | |
| Gaia, Inc. GA6.F | $3.52 3.85 USD |
-0.56
|
$81.16M 88.72M USD | $200 218.63 USD | $3.52 3.85 USD | $3.52 3.85 USD | $81.16M 88.72M USD | 0 | -$0.2 -0.2 USD | |
| Making Science Group, S.A. MS7.F | $8.8 9.62 USD |
0
|
$80.05M 87.51M USD | $3 3.28 USD | $8.8 9.62 USD | $8.8 9.62 USD | $80.05M 87.51M USD | 0 | -$0.22 -0.2 USD | |
| Vantiva S.A. TNM2.F | $0.16 0.17 USD |
-5.57
|
$79.26M 86.65M USD | $9.13K 9.98K USD | $0.16 0.17 USD | $0.16 0.17 USD | $79.26M 86.65M USD | 0 | -$0.33 -0.3 USD | |
| Cardlytics, Inc. CYX.F | $1.45 1.59 USD |
-11.03
|
$75.63M 82.67M USD | $415 453.65 USD | $1.45 1.59 USD | $1.45 1.59 USD | $75.63M 82.67M USD | 0 | -$3.59 -3.9 USD | |
| CI Games SE CI7.SG | $0.34 0.37 USD |
-0.17
|
$74.77M 81.73M USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $74.77M 81.73M USD | 17.12 | $0.02 0.02 USD | |
| Vocento, S.A. VON.F | $0.6199 0.68 USD |
-11.43
|
$74.67M 81.62M USD | $415 453.65 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $74.67M 81.62M USD | 0 | -$0.06 -0.06 USD | |
| CI Games SE CI7.F | $0.3499 0.38 USD |
-3.19
|
$72.51M 79.26M USD | $10K 10.93K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $72.51M 79.26M USD | 17.28 | $0.02 0.02 USD | |
| Saga Communications, Inc. SGHB.F | $11.1 12.13 USD |
-1.77
|
$72.07M 78.78M USD | $1K 1.09K USD | $10.8 11.81 USD | $11.1 12.13 USD | $72.07M 78.78M USD | 22.19 | $0.5 0.55 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05 0.06 USD |
-6.19
|
$71.44M 78.09M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $71.44M 78.09M USD | 0 | -$0.01 -0.01 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
-21.11
|
$70.61M 77.18M USD | $2.47K 2.7K USD | $0.6999 0.76 USD | $0.75 0.82 USD | $70.61M 77.18M USD | 0 | -$0.6 -0.6 USD | |
| Adways Inc. A02.F | $1.62 1.77 USD |
-1.82
|
$65.26M 71.34M USD | $100 109.31 USD | $1.62 1.77 USD | $1.62 1.77 USD | $65.26M 71.34M USD | 0 | -$0.07 -0.07 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.18 3.48 USD |
0
|
$64.37M 70.36M USD | $0 0 USD | $3.14 3.43 USD | $3.18 3.48 USD | $64.37M 70.36M USD | 0 | -$0.14 -0.1 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Highlight Communications AG HLG.F | $1.1 1.2 USD |
-10.57
|
$62.93M 68.79M USD | $60 65.59 USD | $1.1 1.2 USD | $1.1 1.2 USD | $62.93M 68.79M USD | 0 | -$0.07 -0.07 USD | |
| LiveOne, Inc. 3510.F | $0.5999 0.66 USD |
-1.64
|
$62.67M 68.51M USD | $150 163.97 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $62.67M 68.51M USD | 0 | -$0.1 -0.1 USD | |
| Nacon S.A. 4AW.F | $0.5699 0.62 USD |
-2.39
|
$62.47M 68.28M USD | $390 426.32 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $62.47M 68.28M USD | 3.35 | $0.17 0.19 USD | |
| Otello Corporation ASA OS3.F | $0.7299 0.8 USD |
-1.88
|
$61.8M 67.56M USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $61.8M 67.56M USD | 0 | -$0.14 -0.1 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 0 | -$0.16 -0.1 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$60.65M 66.29M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $60.65M 66.29M USD | 21.69 | $2.89 3.16 USD | |
| High Co. SA HIH.SG | $2.99 3.27 USD |
-2.92
|
$59.88M 65.45M USD | $0 0 USD | $2.97 3.25 USD | $2.99 3.27 USD | $59.88M 65.45M USD | 4.67 | $0.64 0.7 USD | |
| Marchex, Inc. NHM.F | $1.35 1.48 USD |
-6.9
|
$59.53M 65.07M USD | $0 0 USD | $1.32 1.44 USD | $1.35 1.48 USD | $59.53M 65.07M USD | 0 | -$0.1 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||