Page de résultat 7 pour Le pays : Allemagne Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (815)
- {{country.name}}
- Tous les pays
- États-Unis (827)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (815)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (39)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (57)
- Suisse (5)
- Taïwan (52)
- Thaïlande (86)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
Services de communication (815)
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stran & Company, Inc. S9H.F | $1.04 1.14 USD |
0
|
$19.7M 21.54M USD | $2.7K 2.95K USD | $1.04 1.14 USD | $1.04 1.14 USD | $19.7M 21.54M USD | 0 | $0 0 USD | |
| 11880 Solutions AG TGT.F | $0.75 0.81 USD |
0
|
$19.67M 21.51M USD | $1.1K 1.2K USD | $0.75 0.81 USD | $0.75 0.81 USD | $19.67M 21.51M USD | 0 | -$0.06 -0.06 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.63 0.69 USD |
+0.64
|
$19.35M 21.15M USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $19.35M 21.15M USD | 12.59 | $0.05 0.05 USD | |
| Klassik Radio AG KA8.F | $3.8 4.15 USD |
0
|
$19.11M 20.89M USD | $1K 1.09K USD | $3.8 4.15 USD | $3.82 4.18 USD | $19.11M 20.89M USD | 29.23 | $0.13 0.14 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.63 0.69 USD |
-3.08
|
$18.96M 20.72M USD | $5.12K 5.59K USD | $0.63 0.69 USD | $0.63 0.69 USD | $18.96M 20.72M USD | 0 | -$2.2 -2.4 USD | |
| 11880 Solutions AG TGT.DE | $0.7199 0.78 USD |
-4.67
|
$18.76M 20.5M USD | $800 874.51 USD | $0.7199 0.78 USD | $0.75 0.81 USD | $18.76M 20.5M USD | 0 | -$0.06 -0.06 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.19 1.3 USD |
-2.46
|
$18.62M 20.36M USD | $800 874.51 USD | $1.19 1.3 USD | $1.19 1.3 USD | $18.62M 20.36M USD | 0 | -$0.17 -0.1 USD | |
| Qwamplify 6WR.F | $3.14 3.43 USD |
+0.64
|
$18.2M 19.9M USD | $12 13.12 USD | $3.14 3.43 USD | $3.14 3.43 USD | $18.2M 19.9M USD | 0 | -$1.61 -1.7 USD | |
| TradeDoubler AB (publ) T1D.F | $0.3699 0.4 USD |
-5.9
|
$18.08M 19.77M USD | $50K 54.66K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $18.08M 19.77M USD | 7.33 | $0.05 0.05 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. G37.F | $0.4699 0.51 USD |
+1.29
|
$18M 19.68M USD | $50 54.66 USD | $0.46 0.51 USD | $0.4799 0.52 USD | $18M 19.68M USD | 2.35 | $0.2 0.22 USD | |
| Klassik Radio AG KA8.DE | $3.66 4 USD |
-7.58
|
$17.66M 19.3M USD | $2.58K 2.82K USD | $3.66 4 USD | $4 4.37 USD | $17.66M 19.3M USD | 28.15 | $0.13 0.14 USD | |
| Dianomi plc 3NJ.F | $0.56 0.61 USD |
0
|
$17.19M 18.79M USD | $250 273.28 USD | $0.56 0.61 USD | $0.56 0.61 USD | $17.19M 18.79M USD | 0 | -$0.11 -0.1 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.92 1.01 USD |
0
|
$16.85M 18.42M USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $16.85M 18.42M USD | 0 | -$0.37 -0.4 USD | |
| Gaming Factory S.A. 9JU.F | $2.91 3.18 USD |
-1.36
|
$16.56M 18.1M USD | $0 0 USD | $2.91 3.18 USD | $2.91 3.18 USD | $16.56M 18.1M USD | 0 | -$0.15 -0.1 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $1.75K 1.91K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $15.61M 17.06M USD | 0 | -$0.01 -0.01 USD | |
| Spiffbet AB 2AK.F | $0.0016 0.0017 USD |
+700
|
$15.33M 16.76M USD | $11.11K 12.15K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $15.33M 16.76M USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.1 0.1 USD |
-24
|
$14.79M 16.17M USD | $500 546.57 USD | $0.1 0.1 USD | $0.1 0.1 USD | $14.79M 16.17M USD | 0 | -$0.4 -0.4 USD | |
| Witbe S.A. 2B2.F | $3.35 3.66 USD |
0
|
$14.47M 15.81M USD | $36 39.35 USD | $3.35 3.66 USD | $3.35 3.66 USD | $14.47M 15.81M USD | 0 | -$0.37 -0.4 USD | |
| GigaMedia Limited GIFN.F | $1.22 1.33 USD |
+2.52
|
$14.14M 15.45M USD | $880 961.96 USD | $1.22 1.33 USD | $1.22 1.33 USD | $14.14M 15.45M USD | 0 | -$0.33 -0.3 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.008999 0.0098 USD |
-5.26
|
$14.12M 15.44M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $14.12M 15.44M USD | 0.90 | $0.01 0.01 USD | |
| Digilife Technologies Limited MZZ1.F | $0.9599 1.04 USD |
-3.05
|
$13.93M 15.22M USD | $50 54.66 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $13.93M 15.22M USD | 0 | -$0.16 -0.1 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Norwood Systems Limited M2G.F | $0.02 0.03 USD |
-5.88
|
$13.68M 14.96M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $13.68M 14.96M USD | 0 | $0 0 USD | |
| Ultimate Games S.A. 0YG.SG | $2.56 2.8 USD |
-0.78
|
$13.39M 14.64M USD | $0 0 USD | $2.52 2.75 USD | $2.56 2.8 USD | $13.39M 14.64M USD | 0 | -$0.42 -0.4 USD | |
| Mondo TV S.p.A. MJE.F | $0.19 0.21 USD |
-1.37
|
$13.26M 14.49M USD | $400 437.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.26M 14.49M USD | 6.25 | $0.03 0.03 USD | |
| Forgame Holdings Limited FH0.F | $0.08999 0.1 USD |
-2.78
|
$13M 14.21M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13M 14.21M USD | 0 | -$0.02 -0.02 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.59 1.74 USD |
-0.62
|
$12.93M 14.13M USD | $110 120.24 USD | $1.59 1.74 USD | $1.73 1.89 USD | $12.93M 14.13M USD | 22.71 | $0.07 0.08 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Thunderful Group AB 8JH.F | $0.1499 0.17 USD |
-6.66
|
$12.21M 13.35M USD | $48.36K 52.87K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $12.21M 13.35M USD | 1.18 | $0.13 0.14 USD | |
| Fantasma Games AB (publ) 7V5.DU | $3.28 3.59 USD |
+1.55
|
$11.92M 13.03M USD | $250 273.28 USD | $3.23 3.53 USD | $3.28 3.59 USD | $11.92M 13.03M USD | 0 | -$0.01 -0.01 USD | |
| Splendid Medien AG SPM.DE | $1.18 1.29 USD |
0
|
$11.55M 12.63M USD | $2K 2.19K USD | $1.18 1.29 USD | $1.18 1.29 USD | $11.55M 12.63M USD | 5.13 | $0.23 0.25 USD | |
| Splendid Medien AG SPM.F | $1.15 1.26 USD |
-0.86
|
$11.45M 12.52M USD | $100 109.31 USD | $1.15 1.26 USD | $1.15 1.26 USD | $11.45M 12.52M USD | 5.00 | $0.23 0.25 USD | |
| Personas Social Incorporated 3PP1.F | $0.02999 0.03 USD |
-11.29
|
$11.45M 12.51M USD | $350 382.6 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| One Media iP Group Plc 1M9.F | $0.04 0.04 USD |
0
|
$11.06M 12.09M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.06M 12.09M USD | 0 | $0 0 USD | |
| Huddled Group Plc 6XK.F | $0.02 0.03 USD |
0
|
$11.06M 12.09M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.06M 12.09M USD | 0 | -$0.01 -0.01 USD | |
| SOZAP AB (publ) 9RI.F | $0.006499 0.0071 USD |
+1200
|
$11.02M 12.05M USD | $100 109.31 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $11.02M 12.05M USD | 0 | -$0.09 -0.09 USD | |
| Philomaxcap AG HBD1.F | $0.6199 0.68 USD |
0
|
$10.54M 11.53M USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $10.54M 11.53M USD | 0 | -$0.37 -0.4 USD | |
| Giglio Group S.p.A. 5JR.F | $0.3699 0.4 USD |
-4.39
|
$10.36M 11.32M USD | $50 54.66 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $10.36M 11.32M USD | 0 | -$0.08 -0.08 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.8399 0.92 USD |
0
|
$10.1M 11.04M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $10.1M 11.04M USD | 0 | $0 0 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.3099 0.34 USD |
-1.03
|
$10.09M 11.03M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.09M 11.03M USD | 0 | -$20.59 -22.5 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.2999 0.33 USD |
-1.81
|
$10.01M 10.94M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $10.01M 10.94M USD | 0 | -$20.59 -22.5 USD | |
| Muza S.A. M9Z.SG | $2.67 2.92 USD |
+0.38
|
$9.71M 10.61M USD | $0 0 USD | $2.62 2.86 USD | $2.67 2.92 USD | $9.71M 10.61M USD | 2.84 | $0.94 1.03 USD | |
| Aferian Plc DWJ.F | $0.07 0.07 USD |
0
|
$9.6M 10.49M USD | $974 1.06K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.6M 10.49M USD | 0 | -$0.27 -0.2 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. RFX.SG | $6.15 6.72 USD |
+0.82
|
$9.07M 9.92M USD | $0 0 USD | $6 6.56 USD | $6.15 6.72 USD | $9.07M 9.92M USD | 19.83 | $0.31 0.34 USD | |
| Legible Inc. D0T.F | $0.05 0.06 USD |
0
|
$9.02M 9.86M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.02M 9.86M USD | 0 | -$0.03 -0.03 USD | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
+1.82
|
$8.96M 9.79M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.96M 9.79M USD | 0 | -$0.02 -0.02 USD | |
| Upexi, Inc. 7TQ.F | $0.4199 0.46 USD |
-0.47
|
$8.95M 9.78M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.95M 9.78M USD | 0 | -$1.04 -1.1 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| AdUX SA HJMA.F | $1.36 1.49 USD |
-1.45
|
$8.58M 9.38M USD | $6 6.56 USD | $1.36 1.49 USD | $1.36 1.49 USD | $8.58M 9.38M USD | 3.77 | $0.36 0.39 USD | |
| LL Lucky Games AB (publ) 7HH.F | $0.05 0.05 USD |
+8.72
|
$8.23M 8.99M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.06 USD | $8.23M 8.99M USD | 0 | -$0.02 -0.02 USD | |
| Monrif S.p.A. MO9.F | $0.02999 0.03 USD |
-1.3
|
$7.85M 8.58M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.85M 8.58M USD | 0 | -$0.01 -0.01 USD | |
| Beewize S.p.A. IA6.F | $0.6899 0.75 USD |
-1.42
|
$7.72M 8.43M USD | $9.5K 10.38K USD | $0.68 0.74 USD | $0.6999 0.77 USD | $7.72M 8.43M USD | 0 | -$0.14 -0.1 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$7.67M 8.38M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.67M 8.38M USD | 0 | $0 0 USD | |
| Klarsen 4YA.F | $2.18 2.38 USD |
-1.81
|
$7.37M 8.06M USD | $5 5.47 USD | $2.18 2.38 USD | $2.18 2.38 USD | $7.37M 8.06M USD | 15.53 | $0.14 0.15 USD | |
| Kingkey Intelligence Culture Holdings Limited REC.F | $0.01 0.01 USD |
0
|
$7.21M 7.88M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.21M 7.88M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.DE | $0.4299 0.47 USD |
0
|
$7.01M 7.66M USD | $4.83K 5.28K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $7.01M 7.66M USD | 0 | -$0.02 -0.02 USD | |
| Maximum Entertainment AB 8R7.F | $0.13 0.15 USD |
-27.88
|
$6.61M 7.22M USD | $11.43K 12.5K USD | $0.11 0.12 USD | $0.13 0.15 USD | $6.61M 7.22M USD | 0 | -$0.35 -0.3 USD | |
| Spacetalk Limited EZY.F | $0.007 0.0076 USD |
+16.67
|
$6.41M 7.01M USD | $54.36K 59.43K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $6.41M 7.01M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.05 0.06 USD |
-6.19
|
$6.31M 6.9M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.31M 6.9M USD | 0 | -$0.09 -0.09 USD | |
| mVISE AG C1V.F | $0.6099 0.67 USD |
0
|
$6.29M 6.88M USD | $3.23K 3.53K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $6.29M 6.88M USD | 0 | -$0.35 -0.3 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.46 5.97 USD |
+3.02
|
$6.27M 6.86M USD | $55 60.12 USD | $5.46 5.97 USD | $5.46 5.97 USD | $6.27M 6.86M USD | 18.19 | $0.3 0.33 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.F | $0.3699 0.4 USD |
+8.19
|
$6.03M 6.59M USD | $20 21.86 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.03M 6.59M USD | 0 | -$0.02 -0.02 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| BD Multimedia SA 6VD.F | $2.01 2.2 USD |
-12.23
|
$5.69M 6.22M USD | $2.58K 2.82K USD | $2.01 2.2 USD | $2.01 2.2 USD | $5.69M 6.22M USD | 0 | -$0.51 -0.5 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
-3.64
|
$5.67M 6.19M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.67M 6.19M USD | 0 | -$0.02 -0.02 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.63M 6.15M USD | 0 | -$0.1 -0.1 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.4M 5.9M USD | 0 | -$7.52 -8.2 USD | |
| SimFabric S.A. 853.F | $0.7299 0.8 USD |
-3.93
|
$5.35M 5.85M USD | $0 0 USD | $0.7299 0.8 USD | $0.77 0.84 USD | $5.35M 5.85M USD | 0 | -$0.13 -0.1 USD | |
| Digitalbox plc RLXB.F | $0.04 0.04 USD |
+1.33
|
$5.31M 5.81M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.31M 5.81M USD | 0 | -$0.07 -0.07 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.02999 0.03 USD |
+11.32
|
$4.81M 5.26M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.81M 5.26M USD | 0 | -$0.04 -0.04 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $3.6 3.94 USD |
0
|
$4.79M 5.23M USD | $4 4.37 USD | $3.6 3.94 USD | $3.6 3.94 USD | $4.79M 5.23M USD | 13.84 | $0.26 0.28 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $37K 40.45K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.62M 5.05M USD | 0 | -$2.06 -2.2 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.07 0.08 USD |
-11.92
|
$4.58M 5.01M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.58M 5.01M USD | 0 | -$0.04 -0.04 USD | |
| Incuvo S.A. 68X.MU | $0.2999 0.33 USD |
0
|
$4.33M 4.73M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $4.33M 4.73M USD | 3.78 | $0.08 0.09 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.09 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $4.29M 4.69M USD | 0 | -$0.02 -0.02 USD | |
| INEO Tech Corp. 0OQ1.F | $0.04 0.05 USD |
-7.61
|
$4.28M 4.68M USD | $880 961.96 USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.28M 4.68M USD | 0 | -$0.03 -0.03 USD | |
| Fragbite Group AB (publ) 5ZD.F | $0.02999 0.03 USD |
-2.78
|
$4.27M 4.67M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.27M 4.67M USD | 0 | -$0.04 -0.04 USD | |
| TalkPool AG TKPL.F | $0.6099 0.66 USD |
-7.88
|
$4.18M 4.56M USD | $500 546.57 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $4.18M 4.56M USD | 5.06 | $0.12 0.13 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.05999 0.06 USD |
-15.94
|
$4.09M 4.47M USD | $414 452.56 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.09M 4.47M USD | 0 | -$0.04 -0.04 USD | |
| Cherrypick Games S.A. 0E3.SG | $2.96 3.24 USD |
-2.63
|
$4.02M 4.4M USD | $0 0 USD | $2.9 3.17 USD | $2.97 3.25 USD | $4.02M 4.4M USD | 4.93 | $0.6 0.66 USD | |
| Amcomri Entertainment Inc. 25Y0.SG | $0.04 0.05 USD |
0
|
$3.98M 4.35M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.06 USD | $3.98M 4.35M USD | 4.20 | $0.01 0.01 USD | |
| Amcomri Entertainment Inc. 25Y0.F | $0.04 0.04 USD |
0
|
$3.98M 4.35M USD | $12 13.12 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.98M 4.35M USD | 3.95 | $0.01 0.01 USD | |
| Incuvo S.A. 68X.F | $0.13 0.15 USD |
+1.91
|
$3.49M 3.81M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $3.49M 3.81M USD | 1.66 | $0.08 0.09 USD | |
| The Dust S.A. 0YF.SG | $1.49 1.63 USD |
+1.36
|
$3.34M 3.65M USD | $0 0 USD | $1.42 1.55 USD | $1.53 1.67 USD | $3.34M 3.65M USD | 0 | -$0.17 -0.1 USD | |
| Play2Chill S.A. 688.F | $0.88 0.96 USD |
-0.45
|
$3.1M 3.39M USD | $40 43.73 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $3.1M 3.39M USD | 87.79 | $0.01 0.01 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Guild Esports Plc GU0.F | $0.001 0.0010 USD |
0
|
$3.02M 3.3M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.02M 3.3M USD | 0 | -$0.01 -0.01 USD | |
| Readcrest Capital AG EXJ.F | $0.9 0.98 USD |
-10
|
$2.97M 3.25M USD | $10 10.93 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.97M 3.25M USD | 0 | -$0.03 -0.03 USD | |
| Baked Games S.A. 4U6.SG | $1.07 1.16 USD |
-0.47
|
$2.86M 3.13M USD | $0 0 USD | $1.05 1.15 USD | $1.09 1.19 USD | $2.86M 3.13M USD | 13.31 | $0.08 0.09 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $1.03 1.12 USD |
-2.38
|
$2.73M 2.99M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.16 USD | $2.73M 2.99M USD | 0 | -$0.17 -0.1 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.1199 0.13 USD |
-4.07
|
$2.73M 2.98M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $2.73M 2.98M USD | 0 | $0 0 USD | |
| Immersion Games S.A. 73W.F | $0.68 0.74 USD |
-3.97
|
$2.54M 2.78M USD | $300 327.94 USD | $0.5999 0.66 USD | $0.6899 0.75 USD | $2.54M 2.78M USD | 0 | -$0.01 -0.01 USD | |
| Alchimie SA 922.F | $0.55 0.6 USD |
-0.72
|
$2.44M 2.67M USD | $100 109.31 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $2.44M 2.67M USD | 0 | -$0.42 -0.4 USD | |
| No Gravity Games S.A. 8YX.F | $0.01 0.01 USD |
0
|
$2.38M 2.6M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.38M 2.6M USD | 0 | $0 0 USD | |
| edyoutec AB 7Q4.MU | $0.05999 0.07 USD |
0
|
$2.36M 2.58M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.36M 2.58M USD | 0 | -$0.07 -0.07 USD | |
| GOODBYE KANSAS GROUP AB 3MB.F | $0.1 0.11 USD |
-3
|
$2.34M 2.56M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | $0 0 USD | |
| Console Labs S.A. 9ZK.SG | $2.12 2.32 USD |
-10.17
|
$2.34M 2.56M USD | $0 0 USD | $2.1 2.3 USD | $2.34 2.56 USD | $2.34M 2.56M USD | 12.47 | $0.17 0.19 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||