Le pays : Allemagne Bourse : Stuttgart Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (80)
- {{country.name}}
- Tous les pays
- Allemagne (80)
Stuttgart (80)
Services de communication (80)
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music Group N.V. 0VD.SG | $28.23 30.86 USD |
+1.62
|
$51.65B 56.46B USD | $0 0 USD | $28.23 30.86 USD | $28.23 30.86 USD | $51.65B 56.46B USD | 24.98 | $1.13 1.24 USD | |
| BT Group plc BTQ.SG | $2.08 2.27 USD |
+4
|
$20.96B 22.92B USD | $0 0 USD | $2 2.19 USD | $2.08 2.27 USD | $20.96B 22.92B USD | 16.00 | $0.13 0.14 USD | |
| NEXON Co., Ltd. 7NX.SG | $15.9 17.38 USD |
+0.63
|
$12.99B 14.2B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $12.99B 14.2B USD | 17.09 | $0.93 1.02 USD | |
| MTN Group Limited LL6A.SG | $5.7 6.23 USD |
+1.79
|
$11.01B 12.03B USD | $0 0 USD | $5.6 6.12 USD | $5.75 6.29 USD | $11.01B 12.03B USD | 0 | -$0.26 -0.2 USD | |
| Zegona Communications plc 1ZG.SG | $7.5 8.2 USD |
-8.54
|
$5.95B 6.51B USD | $1.5K 1.64K USD | $6.85 7.49 USD | $8.2 8.96 USD | $5.95B 6.51B USD | 68.18 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.46 2.69 USD |
0
|
$4.77B 5.22B USD | $0 0 USD | $2.32 2.54 USD | $2.5 2.73 USD | $4.77B 5.22B USD | 18.92 | $0.13 0.14 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $29.2 31.92 USD |
+0.69
|
$2.96B 3.23B USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $2.96B 3.23B USD | 21.15 | $1.38 1.51 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
+6.9
|
$2.59B 2.83B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.59B 2.83B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R0.SG | $5.2 5.68 USD |
-2.8
|
$2.39B 2.62B USD | $0 0 USD | $5.2 5.68 USD | $5.45 5.96 USD | $2.39B 2.62B USD | 0 | -$0.52 -0.5 USD | |
| Spark New Zealand Limited NZTA.SG | $5.75 6.29 USD |
0
|
$2.21B 2.42B USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.21B 2.42B USD | 12.50 | $0.46 0.5 USD | |
| Chorus Limited 7CH.SG | $4.2 4.59 USD |
+1.45
|
$1.86B 2.03B USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.86B 2.03B USD | 0 | -$0.01 -0.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.59 1.74 USD |
-9.14
|
$1.51B 1.66B USD | $0 0 USD | $1.58 1.73 USD | $1.74 1.9 USD | $1.51B 1.66B USD | 0 | -$0.14 -0.1 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.88 0.96 USD |
+0.57
|
$1.44B 1.57B USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.44B 1.57B USD | 29.16 | $0.03 0.03 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004499 0.0049 USD |
0
|
$577.88M 631.7M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $577.88M 631.7M USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $16.13 17.63 USD |
+0.78
|
$568.64M 621.6M USD | $0 0 USD | $15.95 17.44 USD | $16.13 17.63 USD | $568.64M 621.6M USD | 16.80 | $0.96 1.05 USD | |
| PlayWay S.A. 6P5.SG | $75.5 82.53 USD |
-1.95
|
$505.42M 552.5M USD | $0 0 USD | $75.3 82.31 USD | $75.6 82.64 USD | $505.42M 552.5M USD | 14.13 | $5.34 5.84 USD | |
| everplay group plc 2EC.SG | $3.34 3.65 USD |
-4.02
|
$481.24M 526.06M USD | $500 546.57 USD | $3.34 3.65 USD | $3.52 3.85 USD | $481.24M 526.06M USD | 19.64 | $0.17 0.19 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Stingray Group Inc. 317V.SG | $5 5.47 USD |
+15.21
|
$421.1M 460.32M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $421.1M 460.32M USD | 0 | -$0.16 -0.1 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02999 0.03 USD |
+4.92
|
$408.33M 446.36M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $408.33M 446.36M USD | 0 | $0 0 USD | |
| Cogeco Inc. 76E.SG | $40.6 44.38 USD |
+0.5
|
$390.9M 427.31M USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $390.9M 427.31M USD | 7.27 | $5.58 6.1 USD | |
| Polaris Media ASA 93J.SG | $5.55 6.07 USD |
-0.89
|
$272.22M 297.57M USD | $0 0 USD | $5.55 6.07 USD | $5.6 6.12 USD | $272.22M 297.57M USD | 0 | -$0.04 -0.04 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
0
|
$203.32M 222.25M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $203.32M 222.25M USD | 10.00 | $0.02 0.02 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
-5.59
|
$200.23M 218.88M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $200.23M 218.88M USD | 0 | -$0.25 -0.2 USD | |
| Celtic plc CCP.SG | $1.57 1.72 USD |
0
|
$170.97M 186.9M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $170.97M 186.9M USD | 7.47 | $0.21 0.23 USD | |
| Ten Square Games S.A. 1HQ.SG | $23.45 25.63 USD |
+2.18
|
$151.86M 166.01M USD | $0 0 USD | $23.3 25.47 USD | $23.45 25.63 USD | $151.86M 166.01M USD | 13.79 | $1.7 1.86 USD | |
| Bloober Team SA 6BO.SG | $6.41 7.01 USD |
+3.05
|
$139.99M 153.03M USD | $0 0 USD | $6.29 6.88 USD | $6.45 7.05 USD | $139.99M 153.03M USD | 42.73 | $0.15 0.16 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0025 0.0027 USD |
0
|
$127.52M 139.39M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $127.52M 139.39M USD | 0 | $0 0 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| 11 bit studios S.A. 11C.SG | $48.74 53.28 USD |
+0.83
|
$121.5M 132.82M USD | $0 0 USD | $48.08 52.56 USD | $48.82 53.37 USD | $121.5M 132.82M USD | 10.61 | $4.59 5.02 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$101.76M 111.23M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $101.76M 111.23M USD | 0 | -$0.11 -0.1 USD | |
| CI Games SE CI7.SG | $0.4699 0.51 USD |
0
|
$94.9M 103.73M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $94.9M 103.73M USD | 23.50 | $0.02 0.02 USD | |
| High Co. SA HIH.SG | $3.31 3.62 USD |
+0.61
|
$67.8M 74.11M USD | $0 0 USD | $3.3 3.61 USD | $3.31 3.62 USD | $67.8M 74.11M USD | 0.070 | $47 51.38 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.SG | $13.1 14.32 USD |
0
|
$48.32M 52.82M USD | $1.44K 1.57K USD | $13.1 14.32 USD | $13.3 14.54 USD | $48.32M 52.82M USD | 4.13 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS.SG | $14.2 15.52 USD |
-0.7
|
$47.98M 52.45M USD | $2.57K 2.81K USD | $14.2 15.52 USD | $14.5 15.85 USD | $47.98M 52.45M USD | 4.47 | $3.17 3.47 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.48 3.8 USD |
+2.36
|
$46.93M 51.3M USD | $0 0 USD | $3.47 3.79 USD | $3.51 3.83 USD | $46.93M 51.3M USD | 5.42 | $0.64 0.7 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0015 0.0016 USD |
0
|
$30.81M 33.67M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $30.81M 33.67M USD | 0 | $0 0 USD | |
| MINT Société anonyme 9BU.SG | $4.3 4.7 USD |
-0.69
|
$27.01M 29.53M USD | $0 0 USD | $4.28 4.68 USD | $4.34 4.74 USD | $27.01M 29.53M USD | 61.42 | $0.07 0.08 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8399 0.92 USD |
-2.89
|
$24.03M 26.27M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $24.03M 26.27M USD | 0 | -$2.12 -2.3 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.75 0.82 USD |
-1.57
|
$22.85M 24.98M USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $22.85M 24.98M USD | 10.71 | $0.07 0.08 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$18.63M 20.37M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.63M 20.37M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.9 0.99 USD |
+9.73
|
$11.85M 12.96M USD | $0 0 USD | $0.8299 0.91 USD | $0.9 0.99 USD | $11.85M 12.96M USD | 0 | -$4.92 -5.3 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.67 1.83 USD |
-1.47
|
$11.58M 12.66M USD | $0 0 USD | $1.66 1.81 USD | $1.67 1.83 USD | $11.58M 12.66M USD | 0 | -$0.03 -0.03 USD | |
| Xilam Animation XIH.SG | $1.93 2.11 USD |
-1.03
|
$11.46M 12.53M USD | $0 0 USD | $1.93 2.1 USD | $1.95 2.13 USD | $11.46M 12.53M USD | 0 | -$4.42 -4.8 USD | |
| Ultimate Games S.A. 0YG.SG | $2.14 2.34 USD |
+2.88
|
$11.19M 12.23M USD | $0 0 USD | $2.1 2.3 USD | $2.14 2.34 USD | $11.19M 12.23M USD | 0 | -$0.42 -0.4 USD | |
| Muza S.A. M9Z.SG | $2.82 3.08 USD |
-1.05
|
$10.2M 11.15M USD | $0 0 USD | $2.81 3.07 USD | $2.89 3.16 USD | $10.2M 11.15M USD | 9.09 | $0.31 0.34 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Prismaflex International, S.A. RFX.SG | $5.95 6.5 USD |
-0.83
|
$8.47M 9.26M USD | $0 0 USD | $5.85 6.39 USD | $5.95 6.5 USD | $8.47M 9.26M USD | 13.22 | $0.45 0.49 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.06 1.15 USD |
+2.93
|
$5.38M 5.88M USD | $0 0 USD | $1.04 1.13 USD | $1.06 1.15 USD | $5.38M 5.88M USD | 0 | -$1.45 -1.5 USD | |
| YANGAROO Inc. 76T.SG | $0.05 0.06 USD |
-10.66
|
$5.34M 5.84M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.34M 5.84M USD | 0 | -$0.06 -0.06 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
+1.58
|
$4.6M 5.02M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.6M 5.02M USD | 0 | -$0.02 -0.02 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.08 USD |
+6.48
|
$2.74M 2.99M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $2.74M 2.99M USD | 0 | $0 0 USD | |
| Console Labs S.A. 9ZK.SG | $1.59 1.74 USD |
+6
|
$2.5M 2.73M USD | $0 0 USD | $1.51 1.65 USD | $1.59 1.74 USD | $2.5M 2.73M USD | 15.90 | $0.1 0.11 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.1 USD |
+1.59
|
$2.41M 2.64M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.41M 2.64M USD | 8.94 | $0.01 0.01 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| Baked Games S.A. 4U6.SG | $0.6199 0.68 USD |
-1.9
|
$1.73M 1.89M USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $1.73M 1.89M USD | 15.50 | $0.04 0.04 USD | |
| Jujubee S.A. 5JJ.SG | $0.28 0.3 USD |
+4.17
|
$1.61M 1.76M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $1.61M 1.76M USD | 0 | -$0.07 -0.07 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.18 1.28 USD |
-15.77
|
$1.6M 1.75M USD | $0 0 USD | $1.18 1.28 USD | $1.4 1.52 USD | $1.6M 1.75M USD | 0 | -$2.63 -2.8 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 200.00 | $0.01 0.01 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $0.4 0.44 USD |
+2.04
|
$1.07M 1.17M USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $1.07M 1.17M USD | 0 | -$0.09 -0.09 USD | |
| T-Bull S.A. TBU.SG | $0.6899 0.75 USD |
+3.79
|
$1.02M 1.12M USD | $0 0 USD | $0.65 0.71 USD | $0.6899 0.75 USD | $1.02M 1.12M USD | 0 | -$0.38 -0.4 USD | |
| Neurone Studio S.A. 6SH.SG | $0.3599 0.4 USD |
+4.02
|
$918.23K 1M USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $918.23K 1M USD | 0 | -$0.01 -0.01 USD | |
| The Dust S.A. 0YF.SG | $0.2399 0.26 USD |
-2.43
|
$556.98K 608.86K USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.28 USD | $556.98K 608.86K USD | 4.01 | $0.06 0.07 USD | |
| Eneida Games S.A. H4F.SG | $1.88 2.06 USD |
+3.87
|
$491.87K 537.68K USD | $0 0 USD | $1.82 1.99 USD | $1.88 2.06 USD | $491.87K 537.68K USD | 0 | -$0.21 -0.2 USD | |
| Endor AG E2N.SG | $0.0005999 0.00065 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}