Le pays : Allemagne Bourse : Stuttgart Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (80)
- {{country.name}}
- Tous les pays
- Allemagne (80)
Stuttgart (80)
Services de communication (80)
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music Group N.V. 0VD.SG | $26.82 29.32 USD |
+0.98
|
$49.2B 53.78B USD | $0 0 USD | $26.82 29.32 USD | $26.82 29.32 USD | $49.2B 53.78B USD | 23.73 | $1.13 1.24 USD | |
| BT Group plc BTQ.SG | $2.3 2.51 USD |
+3.6
|
$23.05B 25.19B USD | $0 0 USD | $2.2 2.4 USD | $2.3 2.51 USD | $23.05B 25.19B USD | 19.16 | $0.12 0.13 USD | |
| NEXON Co., Ltd. 7NX.SG | $16.1 17.6 USD |
-0.62
|
$13.23B 14.46B USD | $1.5K 1.64K USD | $16.1 17.6 USD | $16.1 17.6 USD | $13.23B 14.46B USD | 18.29 | $0.88 0.96 USD | |
| MTN Group Limited LL6A.SG | $6.6 7.21 USD |
+0.76
|
$12.35B 13.5B USD | $0 0 USD | $6.55 7.16 USD | $6.65 7.27 USD | $12.35B 13.5B USD | 0 | -$0.25 -0.2 USD | |
| Zegona Communications plc 1ZG.SG | $8.15 8.91 USD |
0
|
$6.61B 7.23B USD | $0 0 USD | $8.15 8.91 USD | $8.35 9.13 USD | $6.61B 7.23B USD | 74.09 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.02 2.21 USD |
-11.4
|
$3.92B 4.28B USD | $0 0 USD | $2.02 2.21 USD | $2.24 2.45 USD | $3.92B 4.28B USD | 16.83 | $0.12 0.13 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $30.4 33.23 USD |
0
|
$2.94B 3.21B USD | $0 0 USD | $30 32.79 USD | $30.4 33.23 USD | $2.94B 3.21B USD | 23.20 | $1.31 1.43 USD | |
| MultiChoice Group Limited 30R0.SG | $5.25 5.74 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $5.25 5.74 USD | $5.3 5.79 USD | $2.44B 2.67B USD | 40.38 | $0.13 0.14 USD | |
| Spark New Zealand Limited NZTA.SG | $6.3 6.89 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.43B 2.66B USD | 14.31 | $0.44 0.48 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.09 USD |
-3.39
|
$2.26B 2.47B USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.26B 2.47B USD | 0 | $0 0 USD | |
| Chorus Limited 7CH.SG | $4.28 4.68 USD |
0
|
$1.9B 2.08B USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.9B 2.08B USD | 0 | -$0.01 -0.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.59 1.74 USD |
+0.63
|
$1.66B 1.82B USD | $0 0 USD | $1.59 1.74 USD | $1.71 1.87 USD | $1.66B 1.82B USD | 0 | -$0.14 -0.1 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.89 0.97 USD |
+3.49
|
$1.48B 1.62B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.48B 1.62B USD | 29.66 | $0.03 0.03 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $16.83 18.4 USD |
-0.09
|
$593.32M 648.58M USD | $0 0 USD | $16.74 18.29 USD | $16.83 18.4 USD | $593.32M 648.58M USD | 18.09 | $0.93 1.02 USD | |
| everplay group plc 2EC.SG | $4 4.37 USD |
+4.17
|
$576.33M 630.01M USD | $0 0 USD | $3.54 3.87 USD | $4 4.37 USD | $576.33M 630.01M USD | 25.00 | $0.16 0.17 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0035 0.0038 USD |
0
|
$492.46M 538.33M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $492.46M 538.33M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.SG | $67.5 73.79 USD |
-1.32
|
$455.65M 498.09M USD | $50 54.66 USD | $67.5 73.79 USD | $68.5 74.88 USD | $455.65M 498.09M USD | 11.51 | $5.86 6.41 USD | |
| Stingray Group Inc. 317V.SG | $5.65 6.18 USD |
0
|
$433.18M 473.52M USD | $0 0 USD | $5.6 6.12 USD | $5.65 6.18 USD | $433.18M 473.52M USD | 17.12 | $0.33 0.36 USD | |
| Cogeco Inc. 76E.SG | $42.4 46.35 USD |
+0.47
|
$408.23M 446.25M USD | $0 0 USD | $42.2 46.13 USD | $42.4 46.35 USD | $408.23M 446.25M USD | 7.59 | $5.58 6.1 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
-2.5
|
$285.97M 312.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $285.97M 312.61M USD | 0 | $0 0 USD | |
| Polaris Media ASA 93J.SG | $5.05 5.52 USD |
-0.98
|
$247.7M 270.77M USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $247.7M 270.77M USD | 0 | -$0.04 -0.04 USD | |
| Celtic plc CCP.SG | $1.87 2.04 USD |
0
|
$214.81M 234.81M USD | $0 0 USD | $1.87 2.04 USD | $1.98 2.16 USD | $214.81M 234.81M USD | 8.90 | $0.21 0.23 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
0
|
$194.81M 212.96M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $194.81M 212.96M USD | 9.94 | $0.02 0.02 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.75 0.82 USD |
-5.06
|
$191.76M 209.62M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $191.76M 209.62M USD | 0 | -$0.25 -0.2 USD | |
| Bloober Team SA 6BO.SG | $6.47 7.07 USD |
+0.31
|
$136.21M 148.9M USD | $0 0 USD | $6.36 6.95 USD | $6.47 7.07 USD | $136.21M 148.9M USD | 53.91 | $0.12 0.13 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Ten Square Games S.A. 1HQ.SG | $18.78 20.53 USD |
-1.37
|
$119.15M 130.25M USD | $0 0 USD | $18.78 20.53 USD | $18.96 20.73 USD | $119.15M 130.25M USD | 6.92 | $2.71 2.96 USD | |
| 11 bit studios S.A. 11C.SG | $47 51.38 USD |
-3.05
|
$113.61M 124.19M USD | $25 27.33 USD | $47 51.38 USD | $48.96 53.52 USD | $113.61M 124.19M USD | 235.00 | $0.2 0.22 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0015 0.0016 USD |
0
|
$108.88M 119.02M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $108.88M 119.02M USD | 0 | $0 0 USD | |
| CI Games SE CI7.SG | $0.4699 0.52 USD |
+5.72
|
$107.63M 117.65M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $107.63M 117.65M USD | 0 | -$0.01 -0.01 USD | |
| Dish TV India Limited DT0.SG | $0.007 0.0076 USD |
0
|
$97.81M 106.92M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $97.81M 106.92M USD | 0 | -$0.03 -0.03 USD | |
| High Co. SA HIH.SG | $4.12 4.5 USD |
+0.49
|
$81.94M 89.57M USD | $0 0 USD | $3.99 4.36 USD | $4.12 4.5 USD | $81.94M 89.57M USD | 0.087 | $47 51.38 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.27 3.57 USD |
-0.15
|
$42.72M 46.7M USD | $0 0 USD | $3.24 3.54 USD | $3.28 3.58 USD | $42.72M 46.7M USD | 5.83 | $0.56 0.61 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.7 11.7 USD |
0
|
$40.45M 44.22M USD | $738 806.73 USD | $10.7 11.7 USD | $10.9 11.92 USD | $40.45M 44.22M USD | 3.37 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS.SG | $11.6 12.68 USD |
0
|
$40.45M 44.22M USD | $300 327.94 USD | $11.6 12.68 USD | $11.6 12.68 USD | $40.45M 44.22M USD | 3.65 | $3.17 3.47 USD | |
| MINT Société anonyme 9BU.SG | $5.04 5.51 USD |
+0.4
|
$32.31M 35.32M USD | $0 0 USD | $4.97 5.43 USD | $5.04 5.51 USD | $32.31M 35.32M USD | 72.00 | $0.07 0.08 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$27.71M 30.29M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.71M 30.29M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.9 0.98 USD |
0
|
$23.62M 25.83M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $23.62M 25.83M USD | 0 | -$2.12 -2.3 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.75 0.82 USD |
-0.8
|
$22.44M 24.53M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $22.44M 24.53M USD | 10.65 | $0.07 0.08 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$17.18M 18.78M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $17.18M 18.78M USD | 0 | $0 0 USD | |
| Xilam Animation XIH.SG | $2.4 2.62 USD |
0
|
$14.51M 15.86M USD | $0 0 USD | $2.37 2.59 USD | $2.4 2.62 USD | $14.51M 15.86M USD | 0 | -$4.37 -4.7 USD | |
| Ultimate Games S.A. 0YG.SG | $2.58 2.82 USD |
+1.98
|
$13.49M 14.75M USD | $0 0 USD | $2.51 2.74 USD | $2.58 2.82 USD | $13.49M 14.75M USD | 0 | -$0.42 -0.4 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.89 0.98 USD |
+1.13
|
$12.4M 13.56M USD | $0 0 USD | $0.8699 0.96 USD | $0.9 0.99 USD | $12.4M 13.56M USD | 0 | -$4.92 -5.3 USD | |
| Prismaflex International, S.A. RFX.SG | $8.15 8.91 USD |
0
|
$11.73M 12.83M USD | $0 0 USD | $8.05 8.8 USD | $8.15 8.91 USD | $11.73M 12.83M USD | 18.11 | $0.45 0.49 USD | |
| Muza S.A. M9Z.SG | $2.72 2.97 USD |
+4.62
|
$10.95M 11.97M USD | $0 0 USD | $2.71 2.96 USD | $2.72 2.97 USD | $10.95M 11.97M USD | 11.33 | $0.24 0.26 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.29 1.4 USD |
+1.18
|
$9M 9.84M USD | $0 0 USD | $1.24 1.35 USD | $1.29 1.4 USD | $9M 9.84M USD | 10.70 | $0.12 0.13 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vivid Games S.A. 6V2.SG | $0.08 0.09 USD |
0
|
$6.78M 7.41M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.78M 7.41M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.04 1.13 USD |
+0.49
|
$4.84M 5.29M USD | $0 0 USD | $1.03 1.12 USD | $1.04 1.13 USD | $4.84M 5.29M USD | 0 | -$1.45 -1.5 USD | |
| YANGAROO Inc. 76T.SG | $0.04 0.04 USD |
-6.9
|
$3.97M 4.34M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.97M 4.34M USD | 0 | -$0.06 -0.06 USD | |
| Console Labs S.A. 9ZK.SG | $1.69 1.85 USD |
+1.81
|
$2.66M 2.9M USD | $0 0 USD | $1.66 1.81 USD | $1.69 1.85 USD | $2.66M 2.9M USD | 16.89 | $0.1 0.11 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.09 USD |
0
|
$2.15M 2.35M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $2.15M 2.35M USD | 0 | $0 0 USD | |
| Schwabenverlag AG SBV.SG | $2.8 3.06 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.02M 2.21M USD | 280.00 | $0.01 0.01 USD | |
| ECC Games S.A. 2UG.SG | $0.05999 0.06 USD |
+0.36
|
$1.98M 2.17M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $1.98M 2.17M USD | 0 | $0 0 USD | |
| Jujubee S.A. 5JJ.SG | $0.32 0.35 USD |
-2.47
|
$1.85M 2.02M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $1.85M 2.02M USD | 0 | -$0.07 -0.07 USD | |
| Baked Games S.A. 4U6.SG | $0.5899 0.65 USD |
0
|
$1.65M 1.8M USD | $0 0 USD | $0.5799 0.64 USD | $0.5899 0.65 USD | $1.65M 1.8M USD | 14.80 | $0.04 0.04 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.04 1.13 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $1.44M 1.58M USD | 0 | -$2.29 -2.5 USD | |
| CreativeForge Games S.A. 19F.SG | $0.52 0.57 USD |
+3.56
|
$1.4M 1.53M USD | $0 0 USD | $0.5 0.54 USD | $0.52 0.57 USD | $1.4M 1.53M USD | 0 | -$0.09 -0.09 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.SG | $0.7399 0.81 USD |
0
|
$1.03M 1.13M USD | $0 0 USD | $0.6999 0.76 USD | $0.7399 0.81 USD | $1.03M 1.13M USD | 0 | -$0.63 -0.6 USD | |
| Neurone Studio S.A. 6SH.SG | $0.33 0.36 USD |
0
|
$879.02K 960.88K USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $879.02K 960.88K USD | 0 | -$0.02 -0.02 USD | |
| The Dust S.A. 0YF.SG | $0.28 0.3 USD |
0
|
$667.1K 729.23K USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $667.1K 729.23K USD | 4.63 | $0.06 0.07 USD | |
| Eneida Games S.A. H4F.SG | $2.4 2.62 USD |
+13.21
|
$647.99K 708.34K USD | $0 0 USD | $2.32 2.54 USD | $2.4 2.62 USD | $647.99K 708.34K USD | 0 | -$0.2 -0.2 USD | |
| Endor AG E2N.SG | $0.001 0.0010 USD |
0
|
$15.5K 16.94K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.5K 16.94K USD | 0 | -$1.29 -1.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}