$2.22T
Capitalisation boursière totale
$95.04B
Volume total
BTC 55.90%     ETH 9.01%
Prépondérance

Le pays : Allemagne Bourse : Stuttgart Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Universal Music Group N.V.  0VD.SG €17.94 20.7 USD
-0.66
€32.89B 37.97B USD €624.00 720.3 USD €17.76 20.5 USD €18.39 21.22 USD €32.89B 37.97B USD 21.60 €0.83 0.96 USD
BT Group plc  BTQ.SG €2.28 2.64 USD
-2.93
€22.24B 25.67B USD €500.00 577.17 USD €2.25 2.6 USD €2.36 2.73 USD €22.24B 25.67B USD 17.56 €0.13 0.15 USD
MTN Group Limited  LL6A.SG €11.00 12.7 USD
-0.9
€20.16B 23.27B USD €0.00 0 USD €10.80 12.47 USD €11.20 12.93 USD €20.16B 23.27B USD 18.96 €0.58 0.67 USD
NEXON Co., Ltd.  7NX.SG €11.55 13.34 USD
-5.01
€9.14B 10.55B USD €0.00 0 USD €11.44 13.21 USD €11.91 13.74 USD €9.14B 10.55B USD 18.63 €0.62 0.72 USD
Compagnie de l'Odet  49F.SG €1,444.00 1666.86 USD
+0.28
€6.09B 7.02B USD €2.00 2.31 USD €1,426.00 1646.08 USD €1,456.00 1680.71 USD €6.09B 7.02B USD 29.66 €48.67 56.18 USD
Zegona Communications plc  1ZG.SG €20.60 23.78 USD
0
€4.65B 5.37B USD €0.00 0 USD €20.30 23.43 USD €21.10 24.36 USD €4.65B 5.37B USD 187.27 €0.11 0.13 USD
Türk Telekomünikasyon Anonim Sirketi  4TTA.SG €2.24 2.59 USD
+5.66
€3.92B 4.52B USD €0.00 0 USD €2.20 2.54 USD €2.28 2.63 USD €3.92B 4.52B USD 7.72 €0.29 0.33 USD
Internet Initiative Japan Inc.  IIJ.SG €32.00 36.94 USD
-3.03
€2.84B 3.27B USD €0.00 0 USD €32.00 36.94 USD €33.00 38.09 USD €2.84B 3.27B USD 21.76 €1.47 1.7 USD
MultiChoice Group Limited  30R0.SG €5.65 6.52 USD
0
€2.56B 2.96B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.56B 2.96B USD 0 €0.00 0 USD
Chorus Limited  7CH.SG €4.74 5.47 USD
+3.49
€2.06B 2.37B USD €0.00 0 USD €4.72 5.45 USD €4.76 5.49 USD €2.06B 2.37B USD 158.00 €0.03 0.03 USD
Spark New Zealand Limited  NZTA.SG €4.60 5.31 USD
0
€1.74B 2.01B USD €800.00 923.47 USD €4.58 5.29 USD €4.78 5.52 USD €1.74B 2.01B USD 12.77 €0.36 0.42 USD
PT Tower Bersama Infrastructure Tbk  6TB.SG €0.07 0.08 USD
+3.88
€1.51B 1.75B USD €0.00 0 USD €0.06 0.07 USD €0.07 0.08 USD €1.51B 1.75B USD 0 €0.00 0 USD
Nine Entertainment Co. Holdings Limited  NEE.SG €0.54 0.62 USD
0
€889.59M 1.03B USD €0.00 0 USD €0.54 0.62 USD €0.56 0.64 USD €889.59M 1.03B USD 13.50 €0.04 0.05 USD
Sonaecom, SGPS, S.A.  XOA1.SG €2.86 3.3 USD
+0.7
€874.50M 1.01B USD €0.00 0 USD €2.82 3.26 USD €2.90 3.35 USD €874.50M 1.01B USD 14.29 €0.20 0.23 USD
ProSiebenSat.1 Media SE  PSMA.SG €0.86 0.99 USD
0
€800.87M 924.47M USD €0.00 0 USD €0.78 0.9 USD €0.98 1.13 USD €800.87M 924.47M USD 0 -€0.16 -0.1 USD
NerdWallet, Inc.  6OI.SG €7.10 8.2 USD
+2.92
€467.17M 539.27M USD €0.00 0 USD €6.85 7.91 USD €7.20 8.31 USD €467.17M 539.27M USD 8.76 €0.81 0.94 USD
Shutterstock, Inc.  S3T.SG €11.32 13.07 USD
-0.88
€415.87M 480.06M USD €0.00 0 USD €11.21 12.94 USD €11.50 13.27 USD €415.87M 480.06M USD 0 -€0.54 -0.6 USD
everplay group plc  2EC.SG €2.84 3.28 USD
-2.07
€409.23M 472.39M USD €0.00 0 USD €2.82 3.26 USD €2.92 3.37 USD €409.23M 472.39M USD 12.90 €0.22 0.25 USD
Cogeco Inc.  76E.SG €39.80 45.94 USD
+0.51
€383.20M 442.34M USD €0.00 0 USD €39.40 45.48 USD €39.80 45.94 USD €383.20M 442.34M USD 7.13 €5.58 6.44 USD
PlayWay S.A.  6P5.SG €55.70 64.3 USD
+0.54
€371.30M 428.6M USD €0.00 0 USD €55.10 63.6 USD €56.30 64.99 USD €371.30M 428.6M USD 13.35 €4.17 4.81 USD
Polaris Media ASA  93J.SG €5.52 6.37 USD
+4.15
€270.75M 312.54M USD €0.00 0 USD €4.99 5.76 USD €5.52 6.37 USD €270.75M 312.54M USD 0 -€0.04 -0.04 USD
Celtic plc  CCP.SG €2.84 3.28 USD
+3.65
€270.06M 311.73M USD €0.00 0 USD €2.66 3.07 USD €2.86 3.3 USD €270.06M 311.73M USD 28.39 €0.10 0.12 USD
Caltagirone Editore SpA  EDJ.SG €2.29 2.64 USD
+9.52
€244.55M 282.29M USD €0.00 0 USD €2.26 2.61 USD €2.32 2.68 USD €244.55M 282.29M USD 229.00 €0.01 0.01 USD
Sporting Clube de Portugal - Futebol, SAD  SCG.SG €0.95 1.09 USD
0
€190.88M 220.34M USD €0.00 0 USD €0.94 1.09 USD €0.95 1.09 USD €190.88M 220.34M USD 5.24 €0.18 0.21 USD
APT Satellite Holdings Limited  AY8.SG €0.19 0.22 USD
-34.83
€175.50M 202.59M USD €0.00 0 USD €0.19 0.22 USD €0.19 0.22 USD €175.50M 202.59M USD 9.44 €0.02 0.02 USD
Ten Square Games S.A.  1HQ.SG €20.88 24.13 USD
+0.77
€133.23M 153.79M USD €0.00 0 USD €20.58 23.76 USD €21.22 24.49 USD €133.23M 153.79M USD 9.08 €2.30 2.65 USD
CI Games SE  CI7.SG €0.58 0.67 USD
-9.47
€127.36M 147.01M USD €0.00 0 USD €0.56 0.65 USD €0.65 0.75 USD €127.36M 147.01M USD 0 €0.00 0 USD
Phoenix Media Investment (Holdings) Limited  4PM.SG €0.19 0.22 USD
0
€123.85M 142.97M USD €0.00 0 USD €0.02 0.02 USD €0.19 0.22 USD €123.85M 142.97M USD 0 -€0.04 -0.04 USD
Bloober Team SA  6BO.SG €5.94 6.85 USD
-1
€114.33M 131.98M USD €1.78K 2.05K USD €5.81 6.71 USD €6.19 7.15 USD €114.33M 131.98M USD 10.40 €0.57 0.66 USD
11 bit studios S.A.  11C.SG €33.30 38.49 USD
-4.74
€80.59M 93.03M USD €28.00 32.32 USD €32.90 37.98 USD €34.80 40.17 USD €80.59M 93.03M USD 32.36 €1.03 1.19 USD
High Co. SA  HIH.SG €3.59 4.14 USD
+0.56
€69.49M 80.22M USD €1.43K 1.65K USD €3.51 4.05 USD €3.61 4.17 USD €69.49M 80.22M USD 14.93 €0.24 0.28 USD
Futebol Clube do Porto - Futebol, S.A.D.  FBC.SG €2.96 3.42 USD
-0.67
€66.60M 76.88M USD €0.00 0 USD €2.96 3.42 USD €3.00 3.46 USD €66.60M 76.88M USD 0 -€0.95 -1.09 USD
Artifex Mundi S.A.  7XA.SG €4.71 5.44 USD
+2.28
€56.11M 64.77M USD €0.00 0 USD €4.60 5.31 USD €4.74 5.47 USD €56.11M 64.77M USD 10.70 €0.44 0.51 USD
PT Visi Media Asia Tbk  4VM.SG €0.00 0.00057 USD
0
€53.00M 61.18M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €53.00M 61.18M USD 0 €0.00 0 USD
Effecten-Spiegel AG  EFS.SG €12.30 14.2 USD
-1.6
€43.09M 49.75M USD €1.50K 1.73K USD €12.00 13.85 USD €12.80 14.78 USD €43.09M 49.75M USD 17.32 €0.71 0.82 USD
Effecten-Spiegel AG  EFS3.SG €10.50 12.12 USD
-0.94
€36.79M 42.47M USD €1.04K 1.2K USD €10.50 12.12 USD €10.60 12.24 USD €36.79M 42.47M USD 14.78 €0.71 0.82 USD
PT Surya Citra Media Tbk  2S4A.SG €0.00 0.00057 USD
0
€31.75M 36.65M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €31.75M 36.65M USD 0 €0.00 0 USD
PT MNC Sky Vision Tbk  MS9.SG €0.00 0.0028 USD
0
€24.93M 28.78M USD €0.00 0 USD €0.00 0.0028 USD €0.00 0.0028 USD €24.93M 28.78M USD 0 €0.00 0 USD
Xilam Animation  XIH.SG €4.22 4.87 USD
-2.76
€24.03M 27.74M USD €0.00 0 USD €4.16 4.8 USD €4.39 5.07 USD €24.03M 27.74M USD 0 -€0.70 -0.8 USD
Ultimate Games S.A.  0YG.SG €3.13 3.61 USD
0
€16.37M 18.9M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €16.37M 18.9M USD 0 €0.00 0 USD
Forever Entertainment S.A.  8FE.SG €0.58 0.67 USD
-1.36
€16.06M 18.54M USD €0.00 0 USD €0.58 0.67 USD €0.59 0.68 USD €16.06M 18.54M USD 9.66 €0.06 0.07 USD
Dish TV India Ltd  DT0.SG €0.01 0.0092 USD
0
€14.73M 17M USD €0.00 0 USD €0.01 0.0092 USD €0.01 0.0092 USD €14.73M 17M USD 0 -€0.04 -0.04 USD
Prismaflex International, S.A.  RFX.SG €8.28 9.56 USD
+4.28
€11.23M 12.96M USD €0.00 0 USD €7.92 9.14 USD €8.32 9.6 USD €11.23M 12.96M USD 13.79 €0.60 0.69 USD
Tower One Wireless Corp.  1P3N.SG €0.03 0.03 USD
0
€8.60M 9.93M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.60M 9.93M USD 0 -€0.04 -0.04 USD
PT Global Mediacom Tbk  06L.SG €0.00 0.00057 USD
0
€8.18M 9.44M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €8.18M 9.44M USD 0 €0.00 0 USD
Vivid Games S.A.  6V2.SG €0.14 0.16 USD
0
€7.89M 9.1M USD €0.00 0 USD €0.14 0.16 USD €0.14 0.16 USD €7.89M 9.1M USD 0 -€0.01 -0.01 USD
Muza SA  M9Z.SG €2.06 2.38 USD
0
€6.68M 7.71M USD €0.00 0 USD €2.06 2.38 USD €2.06 2.38 USD €6.68M 7.71M USD 17.16 €0.12 0.14 USD
Don't Nod Entertainment S.A.  RFV.SG €0.44 0.51 USD
+20.6
€5.68M 6.55M USD €0.00 0 USD €0.29 0.33 USD €0.51 0.59 USD €5.68M 6.55M USD 0 -€2.73 -3.1 USD
The Farm 51 Group Spólka Akcyjna  F51.SG €0.44 0.51 USD
-5.74
€4.45M 5.14M USD €0.00 0 USD €0.42 0.49 USD €0.47 0.54 USD €4.45M 5.14M USD 0 -€0.10 -0.1 USD
Invibes Advertising N.V.  8WR.SG €0.57 0.65 USD
-1.05
€2.58M 2.98M USD €0.00 0 USD €0.51 0.59 USD €0.59 0.68 USD €2.58M 2.98M USD 0 -€2.01 -2.3 USD
VARSAV Game Studios S.A.  2QW.SG €0.10 0.11 USD
0
€2.16M 2.49M USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €2.16M 2.49M USD 9.50 €0.01 0.01 USD
Cherrypick Games S.A.  0E3.SG €1.50 1.73 USD
0
€2.03M 2.35M USD €0.00 0 USD €1.50 1.73 USD €1.50 1.73 USD €2.03M 2.35M USD 0 -€2.21 -2.5 USD
Schwabenverlag AG  SBV.SG €2.00 2.31 USD
0
€1.44M 1.67M USD €0.00 0 USD €2.00 2.31 USD €2.00 2.31 USD €1.44M 1.67M USD 200.00 €0.01 0.01 USD
Baked Games S.A.  4U6.SG €0.51 0.58 USD
+2.23
€1.41M 1.62M USD €0.00 0 USD €0.46 0.53 USD €0.53 0.61 USD €1.41M 1.62M USD 12.62 €0.04 0.05 USD
Prime Bit Games S.A.  1WU.SG €0.11 0.13 USD
0
€1.24M 1.43M USD €0.00 0 USD €0.11 0.13 USD €0.11 0.13 USD €1.24M 1.43M USD 0 €0.00 0 USD
YANGAROO Inc.  76T.SG €0.01 0.01 USD
-20
€1.18M 1.36M USD €0.00 0 USD €0.01 0.0080 USD €0.02 0.03 USD €1.18M 1.36M USD 0 -€0.06 -0.06 USD
ECC Games S.A.  2UG.SG €0.04 0.05 USD
-2.37
€990.23K 1.14M USD €0.00 0 USD €0.04 0.05 USD €0.04 0.05 USD €990.23K 1.14M USD 0 -€0.01 -0.01 USD
CreativeForge Games S.A.  19F.SG €0.33 0.38 USD
-13.61
€880.11K 1.02M USD €0.00 0 USD €0.33 0.38 USD €0.38 0.44 USD €880.11K 1.02M USD 0 -€0.18 -0.2 USD
T-Bull S.A.  TBU.SG €0.47 0.54 USD
0
€647.66K 747.62K USD €0.00 0 USD €0.45 0.51 USD €0.55 0.63 USD €647.66K 747.62K USD 0 -€0.50 -0.5 USD
Neurone Studio SA  6SH.SG €0.21 0.24 USD
0
€580.68K 670.3K USD €0.00 0 USD €0.21 0.24 USD €0.21 0.24 USD €580.68K 670.3K USD 0 -€0.01 -0.01 USD
The Dust S.A.  0YF.SG €0.15 0.17 USD
0
€447.39K 516.44K USD €0.00 0 USD €0.15 0.17 USD €0.15 0.17 USD €447.39K 516.44K USD 0 €0.00 0 USD
Eneida Games SA  H4F.SG €1.54 1.78 USD
0
€352.66K 407.09K USD €0.00 0 USD €1.54 1.78 USD €1.54 1.78 USD €352.66K 407.09K USD 0 -€0.07 -0.08 USD
Draw Distance SA  IF4.SG €0.02 0.03 USD
0
€298.95K 345.09K USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €298.95K 345.09K USD 0 -€0.01 -0.01 USD
Sino Splendid Holdings Limited  HKM2.SG €0.00 0.00057 USD
0
€184.43K 212.89K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €184.43K 212.89K USD 0 -€0.01 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency