Le pays : Allemagne Bourse : Stuttgart Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (64)
- {{country.name}}
- Tous les pays
- Allemagne (64)
Stuttgart (64)
Services de communication (64)
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Music Group N.V. 0VD.SG | €17.94 20.7 USD |
-0.66
|
€32.89B 37.97B USD | €624.00 720.3 USD | €17.76 20.5 USD | €18.39 21.22 USD | €32.89B 37.97B USD | 21.60 | €0.83 0.96 USD | ||
| BT Group plc BTQ.SG | €2.28 2.64 USD |
-2.93
|
€22.24B 25.67B USD | €500.00 577.17 USD | €2.25 2.6 USD | €2.36 2.73 USD | €22.24B 25.67B USD | 17.56 | €0.13 0.15 USD | ||
| MTN Group Limited LL6A.SG | €11.00 12.7 USD |
-0.9
|
€20.16B 23.27B USD | €0.00 0 USD | €10.80 12.47 USD | €11.20 12.93 USD | €20.16B 23.27B USD | 18.96 | €0.58 0.67 USD | ||
| NEXON Co., Ltd. 7NX.SG | €11.55 13.34 USD |
-5.01
|
€9.14B 10.55B USD | €0.00 0 USD | €11.44 13.21 USD | €11.91 13.74 USD | €9.14B 10.55B USD | 18.63 | €0.62 0.72 USD | ||
| Compagnie de l'Odet 49F.SG | €1,444.00 1666.86 USD |
+0.28
|
€6.09B 7.02B USD | €2.00 2.31 USD | €1,426.00 1646.08 USD | €1,456.00 1680.71 USD | €6.09B 7.02B USD | 29.66 | €48.67 56.18 USD | ||
| Zegona Communications plc 1ZG.SG | €20.60 23.78 USD |
0
|
€4.65B 5.37B USD | €0.00 0 USD | €20.30 23.43 USD | €21.10 24.36 USD | €4.65B 5.37B USD | 187.27 | €0.11 0.13 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €2.24 2.59 USD |
+5.66
|
€3.92B 4.52B USD | €0.00 0 USD | €2.20 2.54 USD | €2.28 2.63 USD | €3.92B 4.52B USD | 7.72 | €0.29 0.33 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €32.00 36.94 USD |
-3.03
|
€2.84B 3.27B USD | €0.00 0 USD | €32.00 36.94 USD | €33.00 38.09 USD | €2.84B 3.27B USD | 21.76 | €1.47 1.7 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
| Chorus Limited 7CH.SG | €4.74 5.47 USD |
+3.49
|
€2.06B 2.37B USD | €0.00 0 USD | €4.72 5.45 USD | €4.76 5.49 USD | €2.06B 2.37B USD | 158.00 | €0.03 0.03 USD | ||
| Spark New Zealand Limited NZTA.SG | €4.60 5.31 USD |
0
|
€1.74B 2.01B USD | €800.00 923.47 USD | €4.58 5.29 USD | €4.78 5.52 USD | €1.74B 2.01B USD | 12.77 | €0.36 0.42 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.07 0.08 USD |
+3.88
|
€1.51B 1.75B USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €1.51B 1.75B USD | 0 | €0.00 0 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.54 0.62 USD |
0
|
€889.59M 1.03B USD | €0.00 0 USD | €0.54 0.62 USD | €0.56 0.64 USD | €889.59M 1.03B USD | 13.50 | €0.04 0.05 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.86 3.3 USD |
+0.7
|
€874.50M 1.01B USD | €0.00 0 USD | €2.82 3.26 USD | €2.90 3.35 USD | €874.50M 1.01B USD | 14.29 | €0.20 0.23 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €0.86 0.99 USD |
0
|
€800.87M 924.47M USD | €0.00 0 USD | €0.78 0.9 USD | €0.98 1.13 USD | €800.87M 924.47M USD | 0 | -€0.16 -0.1 USD | ||
| NerdWallet, Inc. 6OI.SG | €7.10 8.2 USD |
+2.92
|
€467.17M 539.27M USD | €0.00 0 USD | €6.85 7.91 USD | €7.20 8.31 USD | €467.17M 539.27M USD | 8.76 | €0.81 0.94 USD | ||
| Shutterstock, Inc. S3T.SG | €11.32 13.07 USD |
-0.88
|
€415.87M 480.06M USD | €0.00 0 USD | €11.21 12.94 USD | €11.50 13.27 USD | €415.87M 480.06M USD | 0 | -€0.54 -0.6 USD | ||
| everplay group plc 2EC.SG | €2.84 3.28 USD |
-2.07
|
€409.23M 472.39M USD | €0.00 0 USD | €2.82 3.26 USD | €2.92 3.37 USD | €409.23M 472.39M USD | 12.90 | €0.22 0.25 USD | ||
| Cogeco Inc. 76E.SG | €39.80 45.94 USD |
+0.51
|
€383.20M 442.34M USD | €0.00 0 USD | €39.40 45.48 USD | €39.80 45.94 USD | €383.20M 442.34M USD | 7.13 | €5.58 6.44 USD | ||
| PlayWay S.A. 6P5.SG | €55.70 64.3 USD |
+0.54
|
€371.30M 428.6M USD | €0.00 0 USD | €55.10 63.6 USD | €56.30 64.99 USD | €371.30M 428.6M USD | 13.35 | €4.17 4.81 USD | ||
| Polaris Media ASA 93J.SG | €5.52 6.37 USD |
+4.15
|
€270.75M 312.54M USD | €0.00 0 USD | €4.99 5.76 USD | €5.52 6.37 USD | €270.75M 312.54M USD | 0 | -€0.04 -0.04 USD | ||
| Celtic plc CCP.SG | €2.84 3.28 USD |
+3.65
|
€270.06M 311.73M USD | €0.00 0 USD | €2.66 3.07 USD | €2.86 3.3 USD | €270.06M 311.73M USD | 28.39 | €0.10 0.12 USD | ||
| Caltagirone Editore SpA EDJ.SG | €2.29 2.64 USD |
+9.52
|
€244.55M 282.29M USD | €0.00 0 USD | €2.26 2.61 USD | €2.32 2.68 USD | €244.55M 282.29M USD | 229.00 | €0.01 0.01 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.95 1.09 USD |
0
|
€190.88M 220.34M USD | €0.00 0 USD | €0.94 1.09 USD | €0.95 1.09 USD | €190.88M 220.34M USD | 5.24 | €0.18 0.21 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.19 0.22 USD |
-34.83
|
€175.50M 202.59M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €175.50M 202.59M USD | 9.44 | €0.02 0.02 USD | ||
| Ten Square Games S.A. 1HQ.SG | €20.88 24.13 USD |
+0.77
|
€133.23M 153.79M USD | €0.00 0 USD | €20.58 23.76 USD | €21.22 24.49 USD | €133.23M 153.79M USD | 9.08 | €2.30 2.65 USD | ||
| CI Games SE CI7.SG | €0.58 0.67 USD |
-9.47
|
€127.36M 147.01M USD | €0.00 0 USD | €0.56 0.65 USD | €0.65 0.75 USD | €127.36M 147.01M USD | 0 | €0.00 0 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
| Bloober Team SA 6BO.SG | €5.94 6.85 USD |
-1
|
€114.33M 131.98M USD | €1.78K 2.05K USD | €5.81 6.71 USD | €6.19 7.15 USD | €114.33M 131.98M USD | 10.40 | €0.57 0.66 USD | ||
| 11 bit studios S.A. 11C.SG | €33.30 38.49 USD |
-4.74
|
€80.59M 93.03M USD | €28.00 32.32 USD | €32.90 37.98 USD | €34.80 40.17 USD | €80.59M 93.03M USD | 32.36 | €1.03 1.19 USD | ||
| High Co. SA HIH.SG | €3.59 4.14 USD |
+0.56
|
€69.49M 80.22M USD | €1.43K 1.65K USD | €3.51 4.05 USD | €3.61 4.17 USD | €69.49M 80.22M USD | 14.93 | €0.24 0.28 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.96 3.42 USD |
-0.67
|
€66.60M 76.88M USD | €0.00 0 USD | €2.96 3.42 USD | €3.00 3.46 USD | €66.60M 76.88M USD | 0 | -€0.95 -1.09 USD | ||
| Artifex Mundi S.A. 7XA.SG | €4.71 5.44 USD |
+2.28
|
€56.11M 64.77M USD | €0.00 0 USD | €4.60 5.31 USD | €4.74 5.47 USD | €56.11M 64.77M USD | 10.70 | €0.44 0.51 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.30 14.2 USD |
-1.6
|
€43.09M 49.75M USD | €1.50K 1.73K USD | €12.00 13.85 USD | €12.80 14.78 USD | €43.09M 49.75M USD | 17.32 | €0.71 0.82 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.50 12.12 USD |
-0.94
|
€36.79M 42.47M USD | €1.04K 1.2K USD | €10.50 12.12 USD | €10.60 12.24 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
| Xilam Animation XIH.SG | €4.22 4.87 USD |
-2.76
|
€24.03M 27.74M USD | €0.00 0 USD | €4.16 4.8 USD | €4.39 5.07 USD | €24.03M 27.74M USD | 0 | -€0.70 -0.8 USD | ||
| Ultimate Games S.A. 0YG.SG | €3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.58 0.67 USD |
-1.36
|
€16.06M 18.54M USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.68 USD | €16.06M 18.54M USD | 9.66 | €0.06 0.07 USD | ||
| Dish TV India Ltd DT0.SG | €0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €14.73M 17M USD | 0 | -€0.04 -0.04 USD | ||
| Prismaflex International, S.A. RFX.SG | €8.28 9.56 USD |
+4.28
|
€11.23M 12.96M USD | €0.00 0 USD | €7.92 9.14 USD | €8.32 9.6 USD | €11.23M 12.96M USD | 13.79 | €0.60 0.69 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
| Muza SA M9Z.SG | €2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €6.68M 7.71M USD | 17.16 | €0.12 0.14 USD | ||
| Don't Nod Entertainment S.A. RFV.SG | €0.44 0.51 USD |
+20.6
|
€5.68M 6.55M USD | €0.00 0 USD | €0.29 0.33 USD | €0.51 0.59 USD | €5.68M 6.55M USD | 0 | -€2.73 -3.1 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €0.44 0.51 USD |
-5.74
|
€4.45M 5.14M USD | €0.00 0 USD | €0.42 0.49 USD | €0.47 0.54 USD | €4.45M 5.14M USD | 0 | -€0.10 -0.1 USD | ||
| Invibes Advertising N.V. 8WR.SG | €0.57 0.65 USD |
-1.05
|
€2.58M 2.98M USD | €0.00 0 USD | €0.51 0.59 USD | €0.59 0.68 USD | €2.58M 2.98M USD | 0 | -€2.01 -2.3 USD | ||
| VARSAV Game Studios S.A. 2QW.SG | €0.10 0.11 USD |
0
|
€2.16M 2.49M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.16M 2.49M USD | 9.50 | €0.01 0.01 USD | ||
| Cherrypick Games S.A. 0E3.SG | €1.50 1.73 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.03M 2.35M USD | 0 | -€2.21 -2.5 USD | ||
| Schwabenverlag AG SBV.SG | €2.00 2.31 USD |
0
|
€1.44M 1.67M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.44M 1.67M USD | 200.00 | €0.01 0.01 USD | ||
| Baked Games S.A. 4U6.SG | €0.51 0.58 USD |
+2.23
|
€1.41M 1.62M USD | €0.00 0 USD | €0.46 0.53 USD | €0.53 0.61 USD | €1.41M 1.62M USD | 12.62 | €0.04 0.05 USD | ||
| Prime Bit Games S.A. 1WU.SG | €0.11 0.13 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
| YANGAROO Inc. 76T.SG | €0.01 0.01 USD |
-20
|
€1.18M 1.36M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.02 0.03 USD | €1.18M 1.36M USD | 0 | -€0.06 -0.06 USD | ||
| ECC Games S.A. 2UG.SG | €0.04 0.05 USD |
-2.37
|
€990.23K 1.14M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €990.23K 1.14M USD | 0 | -€0.01 -0.01 USD | ||
| CreativeForge Games S.A. 19F.SG | €0.33 0.38 USD |
-13.61
|
€880.11K 1.02M USD | €0.00 0 USD | €0.33 0.38 USD | €0.38 0.44 USD | €880.11K 1.02M USD | 0 | -€0.18 -0.2 USD | ||
| T-Bull S.A. TBU.SG | €0.47 0.54 USD |
0
|
€647.66K 747.62K USD | €0.00 0 USD | €0.45 0.51 USD | €0.55 0.63 USD | €647.66K 747.62K USD | 0 | -€0.50 -0.5 USD | ||
| Neurone Studio SA 6SH.SG | €0.21 0.24 USD |
0
|
€580.68K 670.3K USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €580.68K 670.3K USD | 0 | -€0.01 -0.01 USD | ||
| The Dust S.A. 0YF.SG | €0.15 0.17 USD |
0
|
€447.39K 516.44K USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €447.39K 516.44K USD | 0 | €0.00 0 USD | ||
| Eneida Games SA H4F.SG | €1.54 1.78 USD |
0
|
€352.66K 407.09K USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €352.66K 407.09K USD | 0 | -€0.07 -0.08 USD | ||
| Draw Distance SA IF4.SG | €0.02 0.03 USD |
0
|
€298.95K 345.09K USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €298.95K 345.09K USD | 0 | -€0.01 -0.01 USD | ||
| Sino Splendid Holdings Limited HKM2.SG | €0.00 0.00057 USD |
0
|
€184.43K 212.89K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €184.43K 212.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}