ประเทศ: เยอรมนี หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (816)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (827)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (137)
- อินโดนีเซีย (39)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (46)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (35)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (86)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
บริการด้านการสื่อสาร (816)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEC.DE | $153.22 167.49 USD |
+2.79
|
$1.83T 2T USD | $30.81K 33.68K USD | $145.56 159.12 USD | $153.76 168.08 USD | $1.83T 2T USD | 19.22 | $7.97 8.71 USD | |
| Alphabet Inc. ABEA.F | $149 162.88 USD |
+2.59
|
$1.82T 1.99T USD | $6.36K 6.95K USD | $144.48 157.94 USD | $152.46 166.66 USD | $1.82T 1.99T USD | 18.69 | $7.97 8.71 USD | |
| Alphabet Inc. ABEA.DE | $151.86 166 USD |
+2.57
|
$1.82T 1.99T USD | $91.15K 99.64K USD | $144.4 157.85 USD | $152.7 166.92 USD | $1.82T 1.99T USD | 19.03 | $7.98 8.72 USD | |
| Meta Platforms, Inc. FB2A.DE | $569 621.99 USD |
+0.39
|
$1.42T 1.55T USD | $6.51K 7.12K USD | $552.5 603.96 USD | $569.3 622.32 USD | $1.42T 1.55T USD | 24.87 | $22.87 25 USD | |
| The Walt Disney Company WDP.DE | $99.15 108.38 USD |
-1.28
|
$178.25B 194.85B USD | $2.55K 2.79K USD | $98.3 107.46 USD | $99.15 108.38 USD | $178.25B 194.85B USD | 23.05 | $4.3 4.7 USD | |
| AT&T Inc. SOBA.DE | $24.47 26.75 USD |
-1.43
|
$176.2B 192.61B USD | $2.65K 2.9K USD | $24.2 26.45 USD | $24.56 26.85 USD | $176.2B 192.61B USD | 17.11 | $1.43 1.56 USD | |
| Deutsche Telekom AG DTE.DE | $34.31 37.51 USD |
+1.81
|
$168.13B 183.79B USD | $6.79M 7.43M USD | $33.67 36.81 USD | $34.34 37.54 USD | $168.13B 183.79B USD | 14.00 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.F | $34.12 37.3 USD |
+0.26
|
$167.2B 182.78B USD | $10 10.93 USD | $34.09 37.26 USD | $34.12 37.3 USD | $167.2B 182.78B USD | 13.92 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $38.84 42.46 USD |
-1.43
|
$163.76B 179.01B USD | $1.28K 1.4K USD | $38.7 42.3 USD | $39.4 43.07 USD | $163.76B 179.01B USD | 10.44 | $3.72 4.07 USD | |
| Orange S.A. FTE.DE | $13.36 14.6 USD |
+0.83
|
$35.5B 38.81B USD | $3.15K 3.45K USD | $13.25 14.48 USD | $13.38 14.63 USD | $35.5B 38.81B USD | 16.90 | $0.79 0.86 USD | |
| Orange S.A. FTE.F | $13.31 14.54 USD |
+0.64
|
$35.37B 38.67B USD | $462 505.03 USD | $13.12 14.34 USD | $13.34 14.58 USD | $35.37B 38.67B USD | 17.05 | $0.78 0.85 USD | |
| Baidu, Inc. B1CB.F | $9.6 10.49 USD |
-2.87
|
$26.7B 29.18B USD | $1.67K 1.83K USD | $9.6 10.49 USD | $10.2 11.15 USD | $26.7B 29.18B USD | 9.41 | $1.02 1.11 USD | |
| Telefónica, S.A. TNE5.DE | $4.58 5 USD |
+0.46
|
$25.83B 28.24B USD | $34.32K 37.51K USD | $4.53 4.95 USD | $4.58 5 USD | $25.83B 28.24B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.F | $4.57 4.99 USD |
+0.42
|
$25.78B 28.19B USD | $4K 4.37K USD | $4.53 4.95 USD | $4.57 4.99 USD | $25.78B 28.19B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.91 1 USD |
-0.88
|
$22.63B 24.73B USD | $350.15K 382.76K USD | $0.91 1 USD | $0.91 1 USD | $22.63B 24.73B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $1.96 2.14 USD |
-0.51
|
$19.35B 21.15B USD | $3.37K 3.68K USD | $1.96 2.14 USD | $1.96 2.14 USD | $19.35B 21.15B USD | 21.77 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.15 USD |
-17.39
|
$14.7B 16.07B USD | $19.27K 21.07K USD | $0.13 0.15 USD | $0.13 0.15 USD | $14.7B 16.07B USD | 13.30 | $0.01 0.01 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $112.6 123.09 USD |
-0.62
|
$10.81B 11.82B USD | $116.5K 127.35K USD | $112.1 122.54 USD | $113.9 124.51 USD | $10.81B 11.82B USD | 33.91 | $3.32 3.63 USD | |
| Telecom Italia S.p.A. TQI.F | $0.39 0.43 USD |
-1.37
|
$8.55B 9.35B USD | $155.4K 169.87K USD | $0.39 0.43 USD | $0.39 0.43 USD | $8.55B 9.35B USD | 0 | -$0.02 -0.02 USD | |
| RTL Group S.A. RRTL.DE | $34.4 37.6 USD |
+0.58
|
$5.32B 5.82B USD | $61.55K 67.29K USD | $34 37.17 USD | $34.4 37.6 USD | $5.32B 5.82B USD | 16.00 | $2.15 2.35 USD | |
| RTL Group S.A. RRTL.F | $34.05 37.22 USD |
-0.44
|
$5.28B 5.78B USD | $150 163.97 USD | $34.05 37.22 USD | $34.05 37.22 USD | $5.28B 5.78B USD | 15.83 | $2.15 2.35 USD | |
| freenet AG FNTN.DE | $35.32 38.61 USD |
+0.51
|
$4.2B 4.59B USD | $288.31K 315.17K USD | $35.04 38.3 USD | $35.36 38.65 USD | $4.2B 4.59B USD | 14.07 | $2.51 2.74 USD | |
| United Internet AG UTDI.DE | $23.12 25.27 USD |
-1.03
|
$4B 4.37B USD | $325.76K 356.1K USD | $22.86 24.99 USD | $23.42 25.6 USD | $4B 4.37B USD | 0 | -$0.31 -0.3 USD | |
| Meitu, Inc. M5U.F | $0.76 0.83 USD |
+8.57
|
$3.46B 3.79B USD | $23K 25.14K USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.46B 3.79B USD | 38.00 | $0.02 0.02 USD | |
| 1&1 AG 1U1.DE | $18.3 20 USD |
0
|
$3.23B 3.53B USD | $205.44K 224.57K USD | $18.26 19.96 USD | $18.36 20.07 USD | $3.23B 3.53B USD | 18.30 | $1 1.09 USD | |
| Ströer SE & Co. KGaA SAX.DE | $51.5 56.3 USD |
-0.39
|
$2.89B 3.16B USD | $66.94K 73.18K USD | $51.1 55.86 USD | $52.1 56.95 USD | $2.89B 3.16B USD | 22.10 | $2.33 2.55 USD | |
| SES S.A. SES.F | $5.08 5.55 USD |
+0.1
|
$2.08B 2.28B USD | $1.8K 1.97K USD | $5.08 5.55 USD | $5.08 5.55 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.01 7.66 USD |
+0.07
|
$1.59B 1.74B USD | $727.42K 795.17K USD | $6.99 7.64 USD | $7.02 7.67 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.82 4.18 USD |
-0.39
|
$421.64M 460.91M USD | $125.95K 137.68K USD | $3.81 4.16 USD | $3.85 4.21 USD | $421.64M 460.91M USD | 2.54 | $1.5 1.64 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.77 4.12 USD |
-1.18
|
$416.12M 454.88M USD | $1.5K 1.64K USD | $3.77 4.12 USD | $3.77 4.12 USD | $416.12M 454.88M USD | 2.51 | $1.5 1.64 USD | |
| HomeToGo SE HTG.DE | $1.6 1.75 USD |
-4.76
|
$220.59M 241.13M USD | $238.46K 260.67K USD | $1.6 1.75 USD | $1.7 1.85 USD | $220.59M 241.13M USD | 0 | -$0.26 -0.2 USD | |
| Tele Columbus AG TC1.HM | $0.4699 0.51 USD |
-2.04
|
$139.41M 152.39M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $139.41M 152.39M USD | 0 | -$0.73 -0.7 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.02 4.39 USD |
-0.5
|
$85.52M 93.49M USD | $750 819.85 USD | $4.02 4.39 USD | $4.06 4.44 USD | $85.52M 93.49M USD | 7.73 | $0.52 0.57 USD | |
| ad pepper media International N.V. APM.DE | $3.12 3.41 USD |
+0.65
|
$68.49M 74.87M USD | $1.5K 1.64K USD | $3.1 3.39 USD | $3.12 3.41 USD | $68.49M 74.87M USD | 156.00 | $0.02 0.02 USD | |
| Highlight Communications AG HLG.DE | $1.2 1.31 USD |
-0.83
|
$68.09M 74.44M USD | $6.13K 6.7K USD | $1.2 1.31 USD | $1.21 1.32 USD | $68.09M 74.44M USD | 0 | -$0.08 -0.08 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.06 USD |
-1.05
|
$46.35M 50.67M USD | $50.15K 54.82K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $46.35M 50.67M USD | 1.88 | $0.03 0.03 USD | |
| Cliq Digital AG CLIQ.DE | $6.05 6.61 USD |
-0.33
|
$35.47M 38.77M USD | $6.32K 6.9K USD | $6 6.56 USD | $6.1 6.67 USD | $35.47M 38.77M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.42 4.83 USD |
+7.8
|
$25.61M 27.99M USD | $35.02K 38.29K USD | $4.1 4.48 USD | $4.46 4.88 USD | $25.61M 27.99M USD | 0 | -$0.62 -0.6 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
0
|
$24.56M 26.84M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.56M 26.84M USD | 0 | -$0.05 -0.05 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.003 0.0032 USD |
0
|
$7.48M 8.17M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.48M 8.17M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.1M 7.76M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.1M 7.76M USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.04 USD |
+1.49
|
$1.2M 1.32M USD | $98.47K 107.64K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $1.2M 1.32M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
0
|
$1.2M 1.32M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.2M 1.32M USD | 0 | -$0.31 -0.3 USD | |
| SOZAP AB (publ) 9RI.F | $0.01 0.02 USD |
-1.37
|
$843.71K 922.29K USD | $23.81K 26.03K USD | $0.01 0.02 USD | $0.01 0.02 USD | $843.71K 922.29K USD | 0 | -$0.04 -0.04 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0002 0.00021 USD |
0
|
$595.13K 650.56K USD | $4.58M 5.01M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $595.13K 650.56K USD | 0 | -$39.39 -43.05 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Alphabet Inc. ABEC.F | $151.46 165.57 USD |
+0.83
|
$1.83T 2T USD | $20 21.86 USD | $151.46 165.57 USD | $151.46 165.57 USD | $1.83T 2T USD | 18.97 | $7.98 8.72 USD | |
| Meta Platforms, Inc. FB20.F | $21.8 23.83 USD |
+0.93
|
$1.45T 1.59T USD | $400 437.25 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.45T 1.59T USD | 23.95 | $0.91 0.99 USD | |
| Meta Platforms, Inc. FB2A.F | $559.5 611.61 USD |
+0.36
|
$1.42T 1.55T USD | $514 561.87 USD | $559.5 611.61 USD | $559.5 611.61 USD | $1.42T 1.55T USD | 24.77 | $22.58 24.68 USD | |
| Tencent Holdings Limited NNN1.F | $57.5 62.86 USD |
-0.86
|
$531.24B 580.71B USD | $212 231.74 USD | $57.5 62.86 USD | $57.5 62.86 USD | $531.24B 580.71B USD | 22.72 | $2.53 2.77 USD | |
| Netflix, Inc. NFC.DE | $1,065.8 1165.06 USD |
+1.39
|
$453.57B 495.82B USD | $1.1K 1.2K USD | $1,041.2 1138.17 USD | $1,067.4 1166.81 USD | $453.57B 495.82B USD | 56.81 | $18.76 20.51 USD | |
| Netflix, Inc. NFC1.F | $28.4 31.05 USD |
0
|
$451.65B 493.72B USD | $60 65.59 USD | $28.4 31.05 USD | $28.4 31.05 USD | $451.65B 493.72B USD | 52.59 | $0.54 0.59 USD | |
| Netflix, Inc. NFC.F | $1,052.2 1150.2 USD |
+0.08
|
$450.76B 492.74B USD | $45 49.19 USD | $1,052.2 1150.2 USD | $1,052.2 1150.2 USD | $450.76B 492.74B USD | 55.90 | $18.82 20.57 USD | |
| T-Mobile US, Inc. TM5.F | $211.6 231.31 USD |
-1.11
|
$242.98B 265.61B USD | $378 413.21 USD | $211.6 231.31 USD | $211.6 231.31 USD | $242.98B 265.61B USD | 23.22 | $9.11 9.96 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP0.F | $7.9 8.64 USD |
-1.25
|
$177.59B 194.13B USD | $1 1.09 USD | $7.9 8.64 USD | $7.9 8.64 USD | $177.59B 194.13B USD | 21.35 | $0.37 0.4 USD | |
| AT&T Inc. SOBA.F | $24.18 26.43 USD |
-0.06
|
$175.14B 191.45B USD | $400 437.25 USD | $24.18 26.43 USD | $24.18 26.43 USD | $175.14B 191.45B USD | 17.14 | $1.41 1.54 USD | |
| The Walt Disney Company WDP.F | $97.3 106.36 USD |
-0.66
|
$174.92B 191.21B USD | $52 56.84 USD | $97.3 106.36 USD | $97.3 106.36 USD | $174.92B 191.21B USD | 22.41 | $4.34 4.74 USD | |
| Deutsche Telekom AG DTEA.F | $33.6 36.73 USD |
-0.59
|
$165.14B 180.53B USD | $300 327.94 USD | $33.6 36.73 USD | $33.6 36.73 USD | $165.14B 180.53B USD | 13.71 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.F | $38.52 42.1 USD |
-0.81
|
$162.39B 177.51B USD | $785 858.11 USD | $38.52 42.1 USD | $38.52 42.1 USD | $162.39B 177.51B USD | 10.43 | $3.69 4.03 USD | |
| Spotify Technology S.A. 639.DE | $581.4 635.55 USD |
-0.82
|
$120.24B 131.43B USD | $853 932.44 USD | $573.8 627.24 USD | $585.1 639.59 USD | $120.24B 131.43B USD | 104.19 | $5.58 6.1 USD | |
| Spotify Technology S.A. 639.F | $574.5 628.01 USD |
0
|
$117.8B 128.78B USD | $6 6.56 USD | $574.5 628.01 USD | $577 630.74 USD | $117.8B 128.78B USD | 106.38 | $5.4 5.9 USD | |
| Comcast Corporation CTP2.DE | $31.39 34.31 USD |
-1.12
|
$116.9B 127.79B USD | $15 16.4 USD | $31.18 34.08 USD | $31.39 34.31 USD | $116.9B 127.79B USD | 8.71 | $3.6 3.94 USD | |
| Comcast Corporation CTP2.F | $30.69 33.55 USD |
-0.47
|
$115.56B 126.32B USD | $72 78.71 USD | $30.69 33.55 USD | $30.69 33.55 USD | $115.56B 126.32B USD | 8.64 | $3.55 3.88 USD | |
| Prosus N.V. 1TY.DE | $46.32 50.63 USD |
+0.89
|
$104.27B 113.98B USD | $1.87K 2.05K USD | $45.43 49.66 USD | $46.34 50.66 USD | $104.27B 113.98B USD | 16.48 | $2.81 3.07 USD | |
| Prosus N.V. 1YL.F | $8.95 9.78 USD |
0
|
$103.79B 113.46B USD | $1 1.09 USD | $8.7 9.51 USD | $8.95 9.78 USD | $103.79B 113.46B USD | 15.98 | $0.56 0.61 USD | |
| Prosus N.V. 1TY.F | $45.56 49.8 USD |
0
|
$103.79B 113.46B USD | $409 447.09 USD | $45.26 49.47 USD | $46.07 50.36 USD | $103.79B 113.46B USD | 16.21 | $2.81 3.07 USD | |
| Nintendo Co., Ltd. NTO.F | $69.38 75.84 USD |
+1.28
|
$81.19B 88.75B USD | $200 218.63 USD | $69.38 75.84 USD | $69.38 75.84 USD | $81.19B 88.75B USD | 47.19 | $1.47 1.61 USD | |
| Nintendo Co., Ltd. NTOA.F | $16.9 18.47 USD |
-0.59
|
$80.06B 87.52B USD | $81 88.54 USD | $16.9 18.47 USD | $16.9 18.47 USD | $80.06B 87.52B USD | 45.67 | $0.37 0.4 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.4 25.58 USD |
0
|
$77.79B 85.03B USD | $100 109.31 USD | $23.2 25.36 USD | $23.4 25.58 USD | $77.79B 85.03B USD | 12.71 | $1.84 2.01 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1.01 USD |
-0.37
|
$77.27B 84.46B USD | $26.23K 28.67K USD | $0.92 1.01 USD | $0.92 1.01 USD | $77.27B 84.46B USD | 13.21 | $0.07 0.08 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $106.5 116.42 USD |
0
|
$68.11B 74.45B USD | $18 19.68 USD | $106.5 116.42 USD | $106.5 116.42 USD | $68.11B 74.45B USD | 17.14 | $6.21 6.79 USD | |
| NetEase, Inc. 4Y01.F | $20.8 22.74 USD |
0
|
$67.46B 73.75B USD | $7.45K 8.15K USD | $20.8 22.74 USD | $21.2 23.17 USD | $67.46B 73.75B USD | 16.77 | $1.24 1.36 USD | |
| SoftBank Group Corp. SFTU.F | $23.2 25.36 USD |
0
|
$66.35B 72.53B USD | $100 109.31 USD | $22.8 24.92 USD | $23.2 25.36 USD | $66.35B 72.53B USD | 9.70 | $2.39 2.61 USD | |
| SoftBank Group Corp. SFT.F | $45.87 50.14 USD |
-0.62
|
$66.04B 72.19B USD | $50 54.66 USD | $45.87 50.14 USD | $45.87 50.14 USD | $66.04B 72.19B USD | 9.57 | $4.79 5.24 USD | |
| SoftBank Corp. 3AG1.F | $1.3 1.42 USD |
+0.08
|
$63.67B 69.6B USD | $940 1.03K USD | $1.3 1.42 USD | $1.3 1.42 USD | $63.67B 69.6B USD | 18.55 | $0.07 0.08 USD | |
| SoftBank Corp. 3AG0.F | $12.2 13.34 USD |
0
|
$63.62B 69.55B USD | $1 1.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $63.62B 69.55B USD | 18.48 | $0.66 0.72 USD | |
| KDDI Corporation DIP.F | $15.44 16.88 USD |
0
|
$61.5B 67.22B USD | $319 348.71 USD | $15.44 16.88 USD | $15.44 16.88 USD | $61.5B 67.22B USD | 14.84 | $1.04 1.14 USD | |
| KDDI Corporation DIP0.F | $15 16.4 USD |
-0.66
|
$61.1B 66.79B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $61.1B 66.79B USD | 14.42 | $1.04 1.14 USD | |
| Charter Communications, Inc. CQD.F | $364.5 398.45 USD |
-0.21
|
$50.72B 55.44B USD | $1 1.09 USD | $364.5 398.45 USD | $364.5 398.45 USD | $50.72B 55.44B USD | 11.41 | $31.93 34.9 USD | |
| Universal Music Group N.V. 0VD.SG | $27.58 30.15 USD |
0
|
$50.46B 55.16B USD | $0 0 USD | $27.28 29.82 USD | $27.58 30.15 USD | $50.46B 55.16B USD | 24.19 | $1.14 1.25 USD | |
| Singapore Telecommunications Limited SIT.F | $26.8 29.3 USD |
+2.29
|
$44.89B 49.07B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $44.89B 49.07B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.67 2.92 USD |
+3.32
|
$44.65B 48.81B USD | $1.5K 1.64K USD | $2.62 2.86 USD | $2.67 2.92 USD | $44.65B 48.81B USD | 0 | -$0.01 -0.01 USD | |
| Naspers Limited NNWN.F | $49.8 54.44 USD |
0
|
$40.98B 44.79B USD | $80 87.45 USD | $49.4 54 USD | $49.8 54.44 USD | $40.98B 44.79B USD | 15.27 | $3.26 3.56 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $201.75 220.54 USD |
-0.07
|
$36.03B 39.39B USD | $1 1.09 USD | $201.75 220.54 USD | $201.75 220.54 USD | $36.03B 39.39B USD | 0 | -$22.76 -24.8 USD | |
| Orange S.A. FTE1.F | $13.1 14.32 USD |
0
|
$35.31B 38.59B USD | $328 358.55 USD | $13.1 14.32 USD | $13.1 14.32 USD | $35.31B 38.59B USD | 16.79 | $0.78 0.85 USD | |
| Electronic Arts Inc. ERT.F | $132.24 144.56 USD |
-0.78
|
$33.3B 36.4B USD | $1 1.09 USD | $132.24 144.56 USD | $132.24 144.56 USD | $33.3B 36.4B USD | 34.89 | $3.79 4.14 USD | |
| Swisscom AG SWJA.F | $57.5 62.86 USD |
0
|
$31.31B 34.22B USD | $25 27.33 USD | $57.5 62.86 USD | $57.5 62.86 USD | $31.31B 34.22B USD | 19.03 | $3.02 3.3 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.6 42.2 USD |
+1.05
|
$30.49B 33.33B USD | $1 1.09 USD | $38.6 42.2 USD | $38.6 42.2 USD | $30.49B 33.33B USD | 27.18 | $1.42 1.55 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $126.55 138.34 USD |
-0.98
|
$29.33B 32.06B USD | $30 32.79 USD | $126.55 138.34 USD | $126.55 138.34 USD | $29.33B 32.06B USD | 48.11 | $2.63 2.87 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.5 4.92 USD |
+0.45
|
$26.14B 28.58B USD | $6.61K 7.23K USD | $4.5 4.92 USD | $4.5 4.92 USD | $26.14B 28.58B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1C.F | $74.4 81.33 USD |
-2.75
|
$25.82B 28.22B USD | $1.1K 1.2K USD | $74.4 81.33 USD | $74.5 81.44 USD | $25.82B 28.22B USD | 9.14 | $8.14 8.9 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Kuaishou Technology 5Y0.F | $5.61 6.14 USD |
0
|
$24.35B 26.62B USD | $300 327.94 USD | $5.56 6.08 USD | $5.61 6.14 USD | $24.35B 26.62B USD | 13.05 | $0.43 0.47 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||