ประเทศ: เยอรมนี หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (816)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (827)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (137)
- อินโดนีเซีย (39)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (46)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (35)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (86)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
บริการด้านการสื่อสาร (816)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $197.04 215.39 USD |
+2.91
|
$2.37T 2.59T USD | $27.23K 29.76K USD | $193.78 211.83 USD | $197.84 216.27 USD | $2.37T 2.59T USD | 27.21 | $7.24 7.91 USD | |
| Alphabet Inc. ABEC.DE | $198.7 217.21 USD |
+2.91
|
$2.37T 2.59T USD | $9.01K 9.85K USD | $195.68 213.9 USD | $199.1 217.64 USD | $2.37T 2.59T USD | 27.44 | $7.24 7.91 USD | |
| Alphabet Inc. ABEA.F | $197.12 215.48 USD |
+2.22
|
$2.35T 2.57T USD | $3.27K 3.57K USD | $194.04 212.11 USD | $197.64 216.05 USD | $2.35T 2.57T USD | 27.26 | $7.23 7.9 USD | |
| Meta Platforms, Inc. FB2A.DE | $675.5 738.41 USD |
+2.22
|
$1.67T 1.83T USD | $7.62K 8.33K USD | $662.3 723.98 USD | $678.6 741.8 USD | $1.67T 1.83T USD | 29.54 | $22.86 24.99 USD | |
| The Walt Disney Company WDP.DE | $108.98 119.13 USD |
-0.27
|
$197.09B 215.44B USD | $2.94K 3.21K USD | $108.88 119.02 USD | $110.24 120.51 USD | $197.09B 215.44B USD | 41.75 | $2.61 2.85 USD | |
| AT&T Inc. SOBA.DE | $23.2 25.36 USD |
-0.11
|
$166.54B 182.05B USD | $1.92K 2.1K USD | $22.91 25.04 USD | $23.25 25.41 USD | $166.54B 182.05B USD | 16.22 | $1.43 1.56 USD | |
| Verizon Communications Inc. BAC.DE | $38.44 42.02 USD |
+0.84
|
$163.95B 179.22B USD | $2.98K 3.25K USD | $37.98 41.51 USD | $38.48 42.06 USD | $163.95B 179.22B USD | 9.68 | $3.97 4.34 USD | |
| Deutsche Telekom AG DTE.F | $32.28 35.29 USD |
+0.22
|
$160.71B 175.68B USD | $28.74K 31.42K USD | $32.11 35.1 USD | $32.4 35.42 USD | $160.71B 175.68B USD | 26.67 | $1.21 1.32 USD | |
| Deutsche Telekom AG DTE.DE | $32.27 35.28 USD |
-0.06
|
$160.66B 175.62B USD | $3.82M 4.18M USD | $32.08 35.07 USD | $32.5 35.53 USD | $160.66B 175.62B USD | 26.66 | $1.21 1.32 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.93 1.02 USD |
-0.12
|
$78.95B 86.3B USD | $3K 3.28K USD | $0.92 1.01 USD | $0.93 1.02 USD | $78.95B 86.3B USD | 10.35 | $0.09 0.1 USD | |
| Orange S.A. FTE.DE | $10.38 11.34 USD |
-0.14
|
$27.61B 30.18B USD | $1.25K 1.36K USD | $10.38 11.34 USD | $10.4 11.37 USD | $27.61B 30.18B USD | 13.47 | $0.77 0.84 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $10.35 11.32 USD |
+3.5
|
$25.4B 27.76B USD | $3.68K 4.03K USD | $10.11 11.05 USD | $10.41 11.38 USD | $25.4B 27.76B USD | 0 | -$4.39 -4.7 USD | |
| Telefónica, S.A. TNE5.F | $3.95 4.32 USD |
-0.18
|
$22.29B 24.36B USD | $1.68K 1.83K USD | $3.95 4.32 USD | $3.96 4.33 USD | $22.29B 24.36B USD | 0 | -$0.25 -0.2 USD | |
| Telefónica, S.A. TNE5.DE | $3.95 4.32 USD |
-0.13
|
$22.28B 24.35B USD | $4.31K 4.71K USD | $3.95 4.31 USD | $3.96 4.33 USD | $22.28B 24.35B USD | 0 | -$0.25 -0.2 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8199 0.9 USD |
-0.22
|
$20.86B 22.8B USD | $6.3K 6.88K USD | $0.8199 0.89 USD | $0.8299 0.9 USD | $20.86B 22.8B USD | 9.12 | $0.09 0.1 USD | |
| Snap Inc. 1SI.DE | $11.11 12.15 USD |
+3.27
|
$19.32B 21.11B USD | $2.35K 2.56K USD | $10.91 11.92 USD | $11.13 12.16 USD | $19.32B 21.11B USD | 0 | -$0.56 -0.6 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.16 USD |
0
|
$15.3B 16.72B USD | $7.5K 8.2K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.3B 16.72B USD | 15.00 | $0.01 0.01 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $94.4 103.19 USD |
+0.21
|
$9.06B 9.91B USD | $28.11K 30.72K USD | $93.95 102.7 USD | $95 103.85 USD | $9.06B 9.91B USD | 36.03 | $2.62 2.86 USD | |
| Telecom Italia S.p.A. TQI.F | $0.26 0.29 USD |
-3.61
|
$5.68B 6.21B USD | $37.83K 41.35K USD | $0.26 0.29 USD | $0.26 0.29 USD | $5.68B 6.21B USD | 0 | -$0.06 -0.06 USD | |
| RTL Group S.A. RRTL.DE | $29.45 32.19 USD |
-0.17
|
$4.56B 4.98B USD | $25.46K 27.83K USD | $29.25 31.97 USD | $29.55 32.3 USD | $4.56B 4.98B USD | 11.37 | $2.59 2.83 USD | |
| freenet AG FNTN.DE | $29.7 32.47 USD |
-0.2
|
$3.53B 3.86B USD | $102.05K 111.55K USD | $29.66 32.42 USD | $29.92 32.71 USD | $3.53B 3.86B USD | 12.80 | $2.32 2.54 USD | |
| Ströer SE & Co. KGaA SAX.DE | $56.95 62.25 USD |
-1.64
|
$3.17B 3.47B USD | $18.14K 19.83K USD | $56.95 62.25 USD | $58.25 63.68 USD | $3.17B 3.47B USD | 27.51 | $2.07 2.26 USD | |
| Globalstar, Inc. P8S.F | $1.39 1.52 USD |
+1.05
|
$2.88B 3.15B USD | $2.05K 2.24K USD | $1.39 1.52 USD | $1.39 1.52 USD | $2.88B 3.15B USD | 0 | -$0.02 -0.02 USD | |
| United Internet AG UTDI.DE | $16.2 17.71 USD |
-0.61
|
$2.8B 3.06B USD | $94.75K 103.58K USD | $16.07 17.57 USD | $16.44 17.97 USD | $2.8B 3.06B USD | 0 | -$0.01 -0.01 USD | |
| 1&1 AG 1U1.DE | $12.18 13.31 USD |
-0.49
|
$2.15B 2.35B USD | $61.6K 67.34K USD | $12.16 13.29 USD | $12.46 13.62 USD | $2.15B 2.35B USD | 8.40 | $1.45 1.59 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $5.61 6.13 USD |
+0.72
|
$1.27B 1.39B USD | $154.74K 169.15K USD | $5.48 5.98 USD | $5.62 6.14 USD | $1.27B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.26 3.56 USD |
+0.93
|
$359.83M 393.35M USD | $229.69K 251.08K USD | $3.22 3.51 USD | $3.31 3.61 USD | $359.83M 393.35M USD | 2.16 | $1.5 1.64 USD | |
| HomeToGo SE HTG.DE | $2.01 2.2 USD |
0
|
$254.28M 277.96M USD | $13.7K 14.97K USD | $2 2.19 USD | $2.08 2.27 USD | $254.28M 277.96M USD | 0 | -$0.16 -0.1 USD | |
| Tele Columbus AG TC1.HM | $0.33 0.36 USD |
-2.94
|
$100.76M 110.15M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $100.76M 110.15M USD | 0 | -$0.69 -0.7 USD | |
| Highlight Communications AG HLG.DE | $1.51 1.65 USD |
-1.31
|
$85.69M 93.67M USD | $885 967.42 USD | $1.54 1.68 USD | $1.54 1.68 USD | $85.69M 93.67M USD | 0 | -$0.07 -0.07 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.08999 0.1 USD |
-7.37
|
$73.56M 80.41M USD | $43.08K 47.1K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $73.56M 80.41M USD | 0 | $0 0 USD | |
| Inuvo, Inc. CD5N.F | $0.46 0.5 USD |
-2.03
|
$64.35M 70.34M USD | $500 546.57 USD | $0.46 0.5 USD | $0.46 0.5 USD | $64.35M 70.34M USD | 0 | -$0.06 -0.06 USD | |
| ad pepper media International N.V. APM.DE | $2.04 2.23 USD |
0
|
$44.78M 48.95M USD | $21.8K 23.83K USD | $1.98 2.16 USD | $2.04 2.23 USD | $44.78M 48.95M USD | 102.00 | $0.02 0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-0.81
|
$40.76M 44.55M USD | $16.33K 17.85K USD | $0.05 0.05 USD | $0.05 0.05 USD | $40.76M 44.55M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.DE | $5.39 5.89 USD |
+0.19
|
$33.31M 36.42M USD | $6.51K 7.12K USD | $5.3 5.79 USD | $5.5 6.01 USD | $33.31M 36.42M USD | 2.15 | $2.5 2.73 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
+0.33
|
$29.41M 32.15M USD | $100K 109.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $29.41M 32.15M USD | 0 | -$0.19 -0.2 USD | |
| mVISE AG C1V.DE | $0.8399 0.91 USD |
+7.74
|
$17.77M 19.43M USD | $122.39K 133.79K USD | $0.6199 0.67 USD | $0.8599 0.94 USD | $17.77M 19.43M USD | 0 | -$0.45 -0.4 USD | |
| QYOU Media Inc. 0QY.F | $0.02 0.02 USD |
+22.67
|
$15.06M 16.46M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.06M 16.46M USD | 0 | -$0.01 -0.01 USD | |
| Sporttotal AG WIG1.DE | $0.27 0.3 USD |
0
|
$9.56M 10.46M USD | $26.27K 28.71K USD | $0.22 0.24 USD | $0.27 0.3 USD | $9.56M 10.46M USD | 0 | -$0.31 -0.3 USD | |
| Aspermont Limited 00W.F | $0.003 0.0032 USD |
0
|
$7.41M 8.1M USD | $350K 382.6K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.41M 8.1M USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$907.88K 992.44K USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $907.88K 992.44K USD | 0 | $0 0 USD | |
| Cogia AG 8HC.DU | $0.13 0.14 USD |
0
|
$455K 497.38K USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $455K 497.38K USD | 0 | -$1.11 -1.2 USD | |
| Endor AG E2N.MU | $0.0035 0.0038 USD |
+75
|
$54.24K 59.29K USD | $19K 20.77K USD | $0.002 0.0021 USD | $0.0035 0.0038 USD | $54.24K 59.29K USD | 0 | -$1.29 -1.4 USD | |
| Endor AG E2N.SG | $0.001 0.0010 USD |
0
|
$31K 33.88K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $31K 33.88K USD | 0 | -$1.29 -1.4 USD | |
| Alphabet Inc. ABEC.F | $198.94 217.47 USD |
+2.81
|
$2.37T 2.59T USD | $891 973.98 USD | $195.6 213.82 USD | $198.94 217.47 USD | $2.37T 2.59T USD | 27.47 | $7.24 7.91 USD | |
| Meta Platforms, Inc. FB2A.F | $676.8 739.83 USD |
+1.97
|
$1.67T 1.83T USD | $520 568.43 USD | $661.2 722.78 USD | $679 742.24 USD | $1.67T 1.83T USD | 29.55 | $22.9 25.03 USD | |
| Meta Platforms, Inc. FB20.F | $25.4 27.77 USD |
0
|
$1.64T 1.79T USD | $400 437.25 USD | $25.2 27.55 USD | $25.4 27.77 USD | $1.64T 1.79T USD | 27.31 | $0.93 1.02 USD | |
| Tencent Holdings Limited NNN1.F | $52.5 57.39 USD |
0
|
$477.54B 522.01B USD | $211 230.65 USD | $51.5 56.3 USD | $52.5 57.39 USD | $477.54B 522.01B USD | 24.64 | $2.13 2.33 USD | |
| Netflix, Inc. NFC.DE | $947.6 1035.85 USD |
+0.75
|
$405.34B 443.09B USD | $914 999.13 USD | $938.8 1026.24 USD | $949.3 1037.71 USD | $405.34B 443.09B USD | 49.87 | $19 20.77 USD | |
| Netflix, Inc. NFC.F | $940.8 1028.42 USD |
+0.33
|
$402.52B 440.01B USD | $36 39.35 USD | $938.3 1025.69 USD | $942.4 1030.17 USD | $402.52B 440.01B USD | 49.41 | $19.04 20.81 USD | |
| Netflix, Inc. NFC1.F | $25.2 27.55 USD |
0
|
$401.19B 438.56B USD | $15 16.4 USD | $25.2 27.55 USD | $25.2 27.55 USD | $401.19B 438.56B USD | 46.66 | $0.54 0.59 USD | |
| T-Mobile US, Inc. TM5.F | $226.85 247.98 USD |
+0.96
|
$260.54B 284.81B USD | $20 21.86 USD | $224.8 245.74 USD | $226.85 247.98 USD | $260.54B 284.81B USD | 27.00 | $8.4 9.18 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP.F | $109.48 119.68 USD |
+0.31
|
$197.99B 216.43B USD | $194 212.07 USD | $109.2 119.37 USD | $109.9 120.14 USD | $197.99B 216.43B USD | 41.94 | $2.61 2.85 USD | |
| The Walt Disney Company WDP0.F | $8.7 9.51 USD |
+0.58
|
$197.41B 215.8B USD | $1 1.09 USD | $8.7 9.51 USD | $8.7 9.51 USD | $197.41B 215.8B USD | 39.54 | $0.22 0.24 USD | |
| AT&T Inc. SOBA.F | $23.19 25.35 USD |
-0.11
|
$166.54B 182.05B USD | $1.3K 1.42K USD | $22.99 25.13 USD | $23.19 25.35 USD | $166.54B 182.05B USD | 16.21 | $1.43 1.56 USD | |
| Verizon Communications Inc. BAC.F | $38.37 41.94 USD |
+0.63
|
$163.61B 178.85B USD | $1.06K 1.16K USD | $37.9 41.42 USD | $38.39 41.96 USD | $163.61B 178.85B USD | 9.66 | $3.97 4.34 USD | |
| Deutsche Telekom AG DTEA.F | $32.2 35.2 USD |
+1.26
|
$160.31B 175.24B USD | $723 790.34 USD | $31.8 34.76 USD | $32.6 35.64 USD | $160.31B 175.24B USD | 26.61 | $1.21 1.32 USD | |
| Comcast Corporation CTP2.DE | $32.71 35.76 USD |
+4.69
|
$143.5B 156.87B USD | $2.89K 3.16K USD | $31.84 34.8 USD | $32.71 35.76 USD | $143.5B 156.87B USD | 8.23 | $3.97 4.34 USD | |
| Comcast Corporation CTP2.F | $32.5 35.53 USD |
+3.29
|
$140.23B 153.29B USD | $20 21.86 USD | $32.2 35.2 USD | $32.5 35.53 USD | $140.23B 153.29B USD | 8.18 | $3.97 4.34 USD | |
| Spotify Technology S.A. 639.F | $538.8 588.98 USD |
+1.22
|
$108.88B 119.02B USD | $99 108.22 USD | $534.8 584.61 USD | $539 589.2 USD | $108.88B 119.02B USD | 158.00 | $3.41 3.73 USD | |
| Spotify Technology S.A. 639.DE | $537.7 587.78 USD |
+0.94
|
$108.66B 118.78B USD | $2.4K 2.63K USD | $530.3 579.69 USD | $540.2 590.51 USD | $108.66B 118.78B USD | 157.68 | $3.41 3.73 USD | |
| Prosus N.V. 1TY.DE | $37.28 40.75 USD |
+2.03
|
$87.09B 95.2B USD | $176 192.39 USD | $37.27 40.74 USD | $37.43 40.91 USD | $87.09B 95.2B USD | 12.26 | $3.04 3.32 USD | |
| Prosus N.V. 1TY.F | $37.17 40.63 USD |
0
|
$86.84B 94.92B USD | $424 463.49 USD | $36.57 39.98 USD | $37.48 40.97 USD | $86.84B 94.92B USD | 12.22 | $3.04 3.32 USD | |
| SoftBank Group Corp. SFT.F | $59.77 65.34 USD |
+0.93
|
$86.14B 94.16B USD | $2.1K 2.29K USD | $58.43 63.87 USD | $59.77 65.34 USD | $86.14B 94.16B USD | 6.53 | $9.14 9.99 USD | |
| Prosus N.V. 1YL.F | $7.1 7.76 USD |
0
|
$85.24B 93.17B USD | $10 10.93 USD | $7.1 7.76 USD | $7.1 7.76 USD | $85.24B 93.17B USD | 11.63 | $0.61 0.67 USD | |
| SoftBank Group Corp. SFTU.F | $29.4 32.14 USD |
-0.68
|
$84.74B 92.63B USD | $41 44.82 USD | $29.2 31.92 USD | $29.6 32.36 USD | $84.74B 92.63B USD | 6.43 | $4.57 5 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.6 25.8 USD |
+0.85
|
$78.48B 85.79B USD | $30 32.79 USD | $23.6 25.8 USD | $23.6 25.8 USD | $78.48B 85.79B USD | 11.02 | $2.14 2.34 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$76.24B 83.35B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $76.24B 83.35B USD | 10.59 | $0.05 0.05 USD | |
| Nintendo Co., Ltd. NTO.F | $61.6 67.34 USD |
-4.44
|
$71.72B 78.4B USD | $53 57.94 USD | $61.6 67.34 USD | $64.22 70.2 USD | $71.72B 78.4B USD | 35.40 | $1.74 1.9 USD | |
| Nintendo Co., Ltd. NTOA.F | $15.3 16.72 USD |
-4.37
|
$71.25B 77.89B USD | $515 562.96 USD | $15.3 16.72 USD | $15.6 17.05 USD | $71.25B 77.89B USD | 34.77 | $0.44 0.48 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. 4Y01.F | $20 21.86 USD |
+3.63
|
$66.17B 72.34B USD | $372 406.65 USD | $20 21.86 USD | $20 21.86 USD | $66.17B 72.34B USD | 17.69 | $1.13 1.24 USD | |
| NetEase, Inc. NEH.F | $101 110.41 USD |
+5.21
|
$65.82B 71.95B USD | $35 38.26 USD | $101 110.41 USD | $101 110.41 USD | $65.82B 71.95B USD | 17.78 | $5.68 6.21 USD | |
| KDDI Corporation DIP.F | $32.09 35.08 USD |
-0.56
|
$64.23B 70.21B USD | $3 3.28 USD | $32.09 35.08 USD | $32.09 35.08 USD | $64.23B 70.21B USD | 17.25 | $1.86 2.03 USD | |
| KDDI Corporation DIP0.F | $15.7 17.16 USD |
0
|
$63.75B 69.69B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $63.75B 69.69B USD | 16.88 | $0.93 1.02 USD | |
| SoftBank Corp. 3AG1.F | $1.23 1.34 USD |
+0.12
|
$58.47B 63.91B USD | $450 491.91 USD | $1.22 1.33 USD | $1.23 1.34 USD | $58.47B 63.91B USD | 17.50 | $0.07 0.08 USD | |
| SoftBank Corp. 3AG0.F | $11.4 12.46 USD |
-0.87
|
$57.89B 63.28B USD | $1K 1.09K USD | $11.4 12.46 USD | $11.4 12.46 USD | $57.89B 63.28B USD | 17.53 | $0.65 0.71 USD | |
| Universal Music Group N.V. 0VD.SG | $26.98 29.49 USD |
+0.75
|
$49.35B 53.94B USD | $31 33.89 USD | $26.8 29.3 USD | $26.98 29.49 USD | $49.35B 53.94B USD | 32.50 | $0.83 0.91 USD | |
| Charter Communications, Inc. CQD.F | $323.5 353.63 USD |
-6.25
|
$45.92B 50.2B USD | $2 2.19 USD | $323.5 353.63 USD | $323.5 353.63 USD | $45.92B 50.2B USD | 10.56 | $30.61 33.46 USD | |
| Singapore Telecommunications Limited SIT.F | $23.4 25.58 USD |
+1.74
|
$38.83B 42.45B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $38.83B 42.45B USD | 0 | -$0.06 -0.06 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.35 2.57 USD |
+1.38
|
$38.81B 42.43B USD | $5K 5.47K USD | $2.35 2.57 USD | $2.35 2.57 USD | $38.81B 42.43B USD | 0 | -$0.01 -0.01 USD | |
| Naspers Limited NNWN.F | $39.2 42.85 USD |
+2.08
|
$34.08B 37.25B USD | $100 109.31 USD | $38.8 42.41 USD | $39.2 42.85 USD | $34.08B 37.25B USD | 11.10 | $3.53 3.86 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $138.2 151.07 USD |
+1.36
|
$31.93B 34.9B USD | $25 27.33 USD | $138.2 151.07 USD | $138.2 151.07 USD | $31.93B 34.9B USD | 160.69 | $0.86 0.94 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $181.62 198.54 USD |
-0.93
|
$31.9B 34.87B USD | $200 218.63 USD | $181.62 198.54 USD | $186.06 203.39 USD | $31.9B 34.87B USD | 0 | -$20.33 -22.2 USD | |
| Electronic Arts Inc. ERT.F | $118.12 129.12 USD |
+3.8
|
$30.98B 33.86B USD | $368 402.27 USD | $114 124.62 USD | $118.96 130.04 USD | $30.98B 33.86B USD | 31.58 | $3.74 4.09 USD | |
| Baidu, Inc. B1C.F | $90.3 98.71 USD |
-1.1
|
$29.95B 32.74B USD | $345 377.13 USD | $90.3 98.71 USD | $91.5 100.02 USD | $29.95B 32.74B USD | 12.28 | $7.35 8.03 USD | |
| Baidu, Inc. B1CB.F | $11.15 12.19 USD |
-1.81
|
$29.73B 32.5B USD | $2.21K 2.41K USD | $11.15 12.19 USD | $11.55 12.63 USD | $29.73B 32.5B USD | 12.12 | $0.92 1.01 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $37.2 40.66 USD |
0
|
$28.86B 31.55B USD | $24 26.24 USD | $37.2 40.66 USD | $37.2 40.66 USD | $28.86B 31.55B USD | 27.15 | $1.37 1.5 USD | |
| Swisscom AG SWJA.F | $52.5 57.39 USD |
0
|
$28.51B 31.16B USD | $90 98.38 USD | $49.8 54.44 USD | $52.5 57.39 USD | $28.51B 31.16B USD | 15.26 | $3.44 3.76 USD | |
| Orange S.A. FTE1.F | $10.2 11.15 USD |
0
|
$27.65B 30.22B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $27.65B 30.22B USD | 13.24 | $0.77 0.84 USD | |
| Orange S.A. FTE.F | $10.39 11.36 USD |
-0.05
|
$27.64B 30.21B USD | $1.2K 1.31K USD | $10.38 11.35 USD | $10.39 11.36 USD | $27.64B 30.21B USD | 13.49 | $0.77 0.84 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.46B 28.92B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.46B 28.92B USD | 8.66 | $0.09 0.1 USD | |
| Publicis Groupe S.A. PU4.F | $102.55 112.1 USD |
+1.18
|
$25.74B 28.14B USD | $25 27.33 USD | $102.55 112.1 USD | $102.55 112.1 USD | $25.74B 28.14B USD | 17.80 | $5.76 6.3 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $10.13 11.07 USD |
-0.73
|
$24.84B 27.15B USD | $36 39.35 USD | $9.95 10.88 USD | $10.29 11.25 USD | $24.84B 27.15B USD | 0 | -$4.39 -4.7 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$24.68B 26.98B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $24.68B 26.98B USD | 13.80 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y10.F | $13.2 14.43 USD |
+0.76
|
$24.67B 26.96B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $24.67B 26.96B USD | 16.29 | $0.81 0.89 USD | |
| China Tower Corporation Limited 2Y1.F | $0.13 0.15 USD |
0
|
$24.48B 26.76B USD | $1K 1.09K USD | $0.13 0.15 USD | $0.13 0.15 USD | $24.48B 26.76B USD | 13.40 | $0.01 0.01 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||