Le pays : Allemagne Bourse : XETRA Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (50)
- {{country.name}}
- Tous les pays
- Allemagne (50)
XETRA (50)
Services de communication (50)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (102)
- Services financiers (101)
- Immobilier (28)
- Biens de consommation défensifs (46)
- Soins de santé (88)
- Services aux collectivités (26)
- Services de communication (50)
- Énergie (25)
- Produits industriels (139)
- Technologie (132)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€313.00 361.31 USD |
+0.38
|
€3.82T 4.41T USD | €25.49K 29.43K USD | €311.10 359.11 USD | €318.65 367.83 USD | €3.82T 4.41T USD | 27.50 | €11.38 13.14 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€311.30 359.34 USD |
+0.42
|
€3.80T 4.38T USD | €4.39K 5.07K USD | €309.60 357.38 USD | €315.80 364.54 USD | €3.80T 4.38T USD | 27.35 | €11.38 13.14 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€500.00 577.17 USD |
-1.79
|
€1.27T 1.47T USD | €8.63K 9.97K USD | €498.55 575.49 USD | €510.40 589.17 USD | €1.27T 1.47T USD | 20.93 | €23.88 27.57 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€71.41 82.43 USD |
+0.45
|
€300.69B 347.1B USD | €12.51K 14.44K USD | €70.09 80.91 USD | €71.50 82.53 USD | €300.69B 347.1B USD | 26.54 | €2.69 3.11 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.66 46.94 USD |
+3.17
|
€169.78B 195.98B USD | €6.96K 8.04K USD | €39.55 45.65 USD | €40.66 46.94 USD | €169.78B 195.98B USD | 11.42 | €3.56 4.11 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.05 23.14 USD |
+2.04
|
€139.31B 160.82B USD | €8.53K 9.85K USD | €19.61 22.64 USD | €20.05 23.14 USD | €139.31B 160.82B USD | 7.59 | €2.64 3.05 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€28.63 33.05 USD |
+3.06
|
€138.51B 159.89B USD | €7.27M 8.39M USD | €27.86 32.16 USD | €28.63 33.05 USD | €138.51B 159.89B USD | 15.81 | €1.81 2.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€18.00 20.78 USD |
+2.01
|
€47.87B 55.25B USD | €5.39K 6.22K USD | €17.54 20.25 USD | €18.00 20.78 USD | €47.87B 55.25B USD | 150.00 | €0.12 0.14 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.30 1.51 USD |
+2.23
|
€30.03B 34.66B USD | €650.89K 751.34K USD | €1.27 1.47 USD | €1.30 1.51 USD | €30.03B 34.66B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.92 4.52 USD |
+1.48
|
€22.09B 25.5B USD | €25.79K 29.77K USD | €3.87 4.47 USD | €3.93 4.54 USD | €22.09B 25.5B USD | 0 | -€0.42 -0.4 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€17.05 19.68 USD |
+1.37
|
€8.02B 9.25B USD | €26.91K 31.07K USD | €16.91 19.52 USD | €17.76 20.5 USD | €8.02B 9.25B USD | 22.43 | €0.76 0.88 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.69 5.41 USD |
-2.6
|
€7.77B 8.97B USD | €7.58K 8.75K USD | €4.67 5.39 USD | €4.79 5.53 USD | €7.77B 8.97B USD | 0 | -€0.21 -0.2 USD | ||
Scout24 SE
G24.DE
DE
|
€74.45 85.94 USD |
-0.87
|
€5.26B 6.08B USD | €197.48K 227.96K USD | €72.95 84.21 USD | €75.40 87.04 USD | €5.26B 6.08B USD | 20.62 | €3.61 4.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€32.40 37.4 USD |
0
|
€5.01B 5.79B USD | €85.00K 98.12K USD | €32.00 36.94 USD | €33.00 38.09 USD | €5.01B 5.79B USD | 216.00 | €0.15 0.17 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€50.00 57.72 USD |
-1.77
|
€4.80B 5.54B USD | €344.63K 397.82K USD | €50.00 57.72 USD | €51.25 59.16 USD | €4.80B 5.54B USD | 16.28 | €3.07 3.54 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€26.62 30.73 USD |
+0.53
|
€4.60B 5.31B USD | €125.50K 144.87K USD | €25.98 29.99 USD | €26.70 30.82 USD | €4.60B 5.31B USD | 16.63 | €1.60 1.85 USD | ||
|
1&1 AG
1U1.DE
DE
|
€24.45 28.22 USD |
+2.09
|
€4.32B 4.98B USD | €22.41K 25.87K USD | €23.20 26.78 USD | €24.45 28.22 USD | €4.32B 4.98B USD | 32.17 | €0.76 0.88 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.89 3.33 USD |
-2.37
|
€3.40B 3.92B USD | €111.54K 128.75K USD | €2.81 3.24 USD | €2.92 3.37 USD | €3.40B 3.92B USD | 0 | -€0.76 -0.8 USD | ||
freenet AG
FNTN.DE
DE
|
€26.00 30.01 USD |
+2.52
|
€3.07B 3.54B USD | €444.94K 513.61K USD | €25.20 29.09 USD | €26.00 30.01 USD | €3.07B 3.54B USD | 11.81 | €2.20 2.54 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.12 2.44 USD |
-0.75
|
€2.11B 2.44B USD | €956.00 1.1K USD | €2.11 2.44 USD | €2.15 2.48 USD | €2.11B 2.44B USD | 105.90 | €0.02 0.02 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.42 39.73 USD |
-0.98
|
€1.92B 2.22B USD | €104.62K 120.77K USD | €34.20 39.48 USD | €35.06 40.47 USD | €1.92B 2.22B USD | 15.57 | €2.21 2.55 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.65 4.21 USD |
-0.76
|
€849.76M 980.91M USD | €162.29K 187.34K USD | €3.58 4.13 USD | €3.72 4.29 USD | €849.76M 980.91M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.90 5.66 USD |
-4.41
|
€666.13M 768.94M USD | €27.69K 31.96K USD | €4.83 5.58 USD | €4.94 5.7 USD | €666.13M 768.94M USD | 0 | -€11.16 -12.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.00 3.46 USD |
-0.66
|
€331.13M 382.24M USD | €476.28K 549.79K USD | €2.98 3.43 USD | €3.05 3.52 USD | €331.13M 382.24M USD | 0 | -€0.01 -0.01 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.15 1.32 USD |
-0.87
|
€203.10M 234.44M USD | €7.22K 8.34K USD | €1.14 1.32 USD | €1.16 1.34 USD | €203.10M 234.44M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.86 5.61 USD |
-0.41
|
€103.39M 119.35M USD | €4.25K 4.91K USD | €4.82 5.56 USD | €4.96 5.73 USD | €103.39M 119.35M USD | 8.09 | €0.60 0.69 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.68 3.09 USD |
+1.52
|
€65.05M 75.09M USD | €1.84K 2.13K USD | €2.68 3.09 USD | €2.68 3.09 USD | €65.05M 75.09M USD | 89.33 | €0.03 0.03 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.83 0.96 USD |
-1.89
|
€47.10M 54.37M USD | €6.00 6.93 USD | €0.83 0.96 USD | €0.83 0.96 USD | €47.10M 54.37M USD | 0 | -€2.60 -3.001 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.73 4.31 USD |
+0.81
|
€21.85M 25.22M USD | €6.47K 7.47K USD | €3.59 4.14 USD | €3.73 4.31 USD | €21.85M 25.22M USD | 0 | -€2.13 -2.4 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.58 USD |
-0.98
|
€13.25M 15.29M USD | €217.00 250.49 USD | €0.51 0.58 USD | €0.51 0.58 USD | €13.25M 15.29M USD | 0 | -€0.10 -0.1 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€160.06 184.76 USD |
+2.47
|
€173.22B 199.95B USD | €516.00 595.64 USD | €155.04 178.97 USD | €160.06 184.76 USD | €173.22B 199.95B USD | 19.59 | €8.17 9.43 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€86.19 99.49 USD |
+0.33
|
€149.67B 172.77B USD | €3.53K 4.08K USD | €84.94 98.05 USD | €86.20 99.5 USD | €149.67B 172.77B USD | 15.90 | €5.42 6.26 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€439.50 507.33 USD |
+2.45
|
€90.37B 104.32B USD | €634.00 731.85 USD | €423.50 488.86 USD | €443.50 511.95 USD | €90.37B 104.32B USD | 34.14 | €12.87 14.86 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.94 24.17 USD |
+1.75
|
€74.78B 86.33B USD | €1.75K 2.02K USD | €20.50 23.66 USD | €20.94 24.17 USD | €74.78B 86.33B USD | 4.72 | €4.43 5.11 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€22.85 26.38 USD |
-0.7
|
€57.29B 66.13B USD | €799.00 922.31 USD | €22.85 26.38 USD | €23.00 26.55 USD | €57.29B 66.13B USD | 0 | -€0.61 -0.7 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€182.30 210.44 USD |
+0.61
|
€33.85B 39.07B USD | €833.00 961.56 USD | €181.10 209.05 USD | €185.10 213.67 USD | €33.85B 39.07B USD | 0 | -€1.41 -1.6 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
|
Pearson plc
PES.DE
DE
|
€13.35 15.41 USD |
-0.3
|
€8.02B 9.25B USD | €20.00 23.09 USD | €13.35 15.41 USD | €13.35 15.41 USD | €8.02B 9.25B USD | 22.62 | €0.59 0.68 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€7.12 8.22 USD |
+0.85
|
€93.27M 107.67M USD | €1.23K 1.42K USD | €6.98 8.06 USD | €7.12 8.22 USD | €93.27M 107.67M USD | 11.48 | €0.62 0.72 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€1.09 1.26 USD |
-11.38
|
€37.23M 42.97M USD | €2.85K 3.29K USD | €1.09 1.26 USD | €1.25 1.44 USD | €37.23M 42.97M USD | 0 | -€0.11 -0.1 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.55 8.72 USD |
0
|
€26.75M 30.88M USD | €3.00 3.46 USD | €7.55 8.72 USD | €7.60 8.77 USD | €26.75M 30.88M USD | 10.94 | €0.69 0.8 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€4.02 4.64 USD |
0
|
€23.29M 26.88M USD | €5.47K 6.31K USD | €4.02 4.64 USD | €4.02 4.64 USD | €23.29M 26.88M USD | 30.92 | €0.13 0.15 USD | ||
|
YOC AG
YOC.DE
DE
|
€6.62 7.64 USD |
0
|
€23.01M 26.57M USD | €1.15K 1.33K USD | €6.60 7.62 USD | €6.62 7.64 USD | €23.01M 26.57M USD | 0 | -€0.12 -0.1 USD | ||
|
Swissnet AG
81D.DE
DE
|
€2.54 2.93 USD |
+3.67
|
€21.55M 24.88M USD | €801.00 924.62 USD | €2.54 2.93 USD | €2.55 2.94 USD | €21.55M 24.88M USD | 0 | -€0.17 -0.1 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.27 1.46 USD |
-0.78
|
€17.08M 19.71M USD | €1.02K 1.18K USD | €1.25 1.44 USD | €1.28 1.47 USD | €17.08M 19.71M USD | 0 | -€0.69 -0.7 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€3.06 3.53 USD |
+1.32
|
€14.76M 17.04M USD | €3.50K 4.03K USD | €3.06 3.53 USD | €3.10 3.58 USD | €14.76M 17.04M USD | 27.81 | €0.11 0.13 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
|
Intertainment AG
ITN.DE
DE
|
€0.38 0.44 USD |
0
|
€6.19M 7.15M USD | €13.00 15.01 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.03 -0.03 USD | ||
|
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}