Le pays : Allemagne Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (138)
- {{country.name}}
- Tous les pays
- États-Unis (166)
- Argentine (2)
- Australie (12)
- L'Autriche (12)
- Belgique (1)
- Brésil (13)
- Canada (15)
- Chili (3)
- Chine (29)
- République tchèque (2)
- Danemark (5)
- France (7)
- Allemagne (138)
- Grèce (1)
- Hong Kong (37)
- Inde (44)
- Indonésie (10)
- Israël (1)
- Italie (15)
- Japon (23)
- Malaisie (2)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Pologne (2)
- le Portugal (5)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (3)
- Corée du Sud (8)
- Espagne (4)
- Suède (5)
- Suisse (1)
- Taïwan (15)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
Services de communication (138)
- {{item.name}}
- Tous secteur
- Services de communication (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company WDP.DE | $99.08 108.31 USD |
+0.12
|
$178.12B 194.71B USD | $1.53K 1.67K USD | $98.66 107.85 USD | $99.28 108.53 USD | $178.12B 194.71B USD | 23.04 | $4.3 4.7 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $107.2 117.18 USD |
+0.56
|
$10.29B 11.25B USD | $18.15K 19.83K USD | $105.4 115.22 USD | $107.3 117.29 USD | $10.29B 11.25B USD | 34.58 | $3.1 3.39 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.93 4.3 USD |
-1.13
|
$433.78M 474.18M USD | $2.11K 2.31K USD | $3.91 4.27 USD | $3.93 4.3 USD | $433.78M 474.18M USD | 49.12 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.91 4.27 USD |
-0.38
|
$431.02M 471.17M USD | $60.36K 65.98K USD | $3.89 4.25 USD | $3.94 4.31 USD | $431.02M 471.17M USD | 48.81 | $0.08 0.09 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.04 4.42 USD |
-0.5
|
$85.95M 93.95M USD | $1.3K 1.42K USD | $4.02 4.39 USD | $4.04 4.42 USD | $85.95M 93.95M USD | 7.76 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.12 1.22 USD |
-1.75
|
$63.55M 69.47M USD | $2K 2.19K USD | $1.12 1.22 USD | $1.12 1.22 USD | $63.55M 69.47M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.DE | $5.57 6.09 USD |
-0.18
|
$32.65M 35.7M USD | $309 337.78 USD | $5.57 6.09 USD | $5.57 6.09 USD | $32.65M 35.7M USD | 0 | -$4.75 -5.1 USD | |
| Sporttotal AG WIG1.DE | $0.04 0.04 USD |
+2.9
|
$1.26M 1.37M USD | $34.25K 37.44K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.26M 1.37M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
-6.78
|
$1.14M 1.25M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.14M 1.25M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $1,071 1170.75 USD |
+1.15
|
$458.02B 500.67B USD | $204 223 USD | $1,067.2 1166.59 USD | $1,071 1170.75 USD | $458.02B 500.67B USD | 57.48 | $18.63 20.37 USD | |
| Netflix, Inc. NFC1.F | $29.6 32.36 USD |
+2.07
|
$456.44B 498.95B USD | $60 65.59 USD | $29.6 32.36 USD | $29.6 32.36 USD | $456.44B 498.95B USD | 55.84 | $0.53 0.58 USD | |
| Netflix, Inc. NFC.F | $1,071.4 1171.18 USD |
+0.51
|
$455.96B 498.42B USD | $27 29.51 USD | $1,066.4 1165.72 USD | $1,071.4 1171.18 USD | $455.96B 498.42B USD | 57.75 | $18.55 20.28 USD | |
| The Walt Disney Company WDP0.F | $8.15 8.91 USD |
+2.52
|
$179.25B 195.95B USD | $1 1.09 USD | $8.15 8.91 USD | $8.15 8.91 USD | $179.25B 195.95B USD | 22.02 | $0.37 0.4 USD | |
| The Walt Disney Company WDP.F | $98.94 108.15 USD |
-0.28
|
$177.87B 194.44B USD | $900 983.82 USD | $98.94 108.15 USD | $99.11 108.34 USD | $177.87B 194.44B USD | 22.95 | $4.31 4.71 USD | |
| Universal Music Group N.V. 0VD.SG | $27.98 30.59 USD |
-0.89
|
$51.2B 55.96B USD | $0 0 USD | $27.98 30.59 USD | $27.98 30.59 USD | $51.2B 55.96B USD | 24.76 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $126.4 138.17 USD |
-1.21
|
$29.3B 32.02B USD | $85 92.92 USD | $126.05 137.79 USD | $126.4 138.17 USD | $29.3B 32.02B USD | 48.99 | $2.58 2.82 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.48 9.27 USD |
+4.66
|
$21.71B 23.73B USD | $242 264.54 USD | $8.32 9.1 USD | $8.48 9.27 USD | $21.71B 23.73B USD | 0 | -$3.86 -4.2 USD | |
| Fox Corporation FO5B.F | $44.8 48.97 USD |
+1.36
|
$21.36B 23.35B USD | $1 1.09 USD | $44.8 48.97 USD | $44.8 48.97 USD | $21.36B 23.35B USD | 12.61 | $3.55 3.88 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $8.47 9.26 USD |
+0.19
|
$20.95B 22.9B USD | $154 168.34 USD | $8.33 9.11 USD | $8.47 9.26 USD | $20.95B 22.9B USD | 0 | -$3.86 -4.2 USD | |
| Bolloré SE BOP.F | $5.65 6.17 USD |
-1.14
|
$15.81B 17.29B USD | $2K 2.19K USD | $5.65 6.17 USD | $5.65 6.17 USD | $15.81B 17.29B USD | 112.90 | $0.05 0.05 USD | |
| News Corporation NC0E.F | $28.4 31.05 USD |
+2.16
|
$15.07B 16.47B USD | $251 274.38 USD | $28.4 31.05 USD | $28.4 31.05 USD | $15.07B 16.47B USD | 39.44 | $0.72 0.79 USD | |
| News Corporation NC0.F | $24.8 27.11 USD |
+0.81
|
$14.87B 16.26B USD | $97 106.03 USD | $24.8 27.11 USD | $24.8 27.11 USD | $14.87B 16.26B USD | 34.44 | $0.72 0.79 USD | |
| News Corporation NC0B.F | $28.2 30.83 USD |
0
|
$14.75B 16.13B USD | $12 13.12 USD | $28.2 30.83 USD | $28.2 30.83 USD | $14.75B 16.13B USD | 39.16 | $0.72 0.79 USD | |
| Warner Music Group Corp. WA4.F | $23.03 25.17 USD |
-0.26
|
$11.94B 13.06B USD | $100 109.31 USD | $23.03 25.17 USD | $23.03 25.17 USD | $11.94B 13.06B USD | 30.30 | $0.76 0.83 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $106.3 116.2 USD |
-0.09
|
$10.22B 11.18B USD | $92 100.57 USD | $106.1 115.98 USD | $106.3 116.2 USD | $10.22B 11.18B USD | 34.29 | $3.1 3.39 USD | |
| Roku, Inc. R35.F | $62.7 68.54 USD |
+2.37
|
$9.49B 10.37B USD | $19 20.77 USD | $62.7 68.54 USD | $63.33 69.23 USD | $9.49B 10.37B USD | 0 | -$0.64 -0.6 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Toho Co., Ltd. TOH.F | $46.6 50.94 USD |
-2.51
|
$7.97B 8.71B USD | $70 76.52 USD | $46.6 50.94 USD | $46.6 50.94 USD | $7.97B 8.71B USD | 29.68 | $1.57 1.72 USD | |
| Paramount Global 0VVB.F | $10.62 11.61 USD |
+1.3
|
$7.6B 8.31B USD | $1.32K 1.44K USD | $10.62 11.61 USD | $10.62 11.61 USD | $7.6B 8.31B USD | 0 | -$7.25 -7.9 USD | |
| Paramount Global 0VV.F | $19.8 21.64 USD |
-0.5
|
$7.47B 8.16B USD | $400 437.25 USD | $19.8 21.64 USD | $19.8 21.64 USD | $7.47B 8.16B USD | 0 | -$7.25 -7.9 USD | |
| Nexstar Media Group, Inc. NXZ.F | $153.55 167.85 USD |
+1.45
|
$4.71B 5.14B USD | $155 169.44 USD | $153.55 167.85 USD | $153.55 167.85 USD | $4.71B 5.14B USD | 8.91 | $17.22 18.82 USD | |
| Madison Square Garden Sports Corp. MS8.F | $167 182.55 USD |
+0.6
|
$4.06B 4.44B USD | $3 3.28 USD | $167 182.55 USD | $167 182.55 USD | $4.06B 4.44B USD | 927.77 | $0.18 0.2 USD | |
| Cinemark Holdings, Inc. ZZA.F | $29.61 32.37 USD |
+3.82
|
$3.53B 3.86B USD | $4 4.37 USD | $29.61 32.37 USD | $29.61 32.37 USD | $3.53B 3.86B USD | 21.77 | $1.36 1.49 USD | |
| Vivendi SE VVU.DE | $2.96 3.23 USD |
-0.2
|
$2.93B 3.21B USD | $1 1.09 USD | $2.96 3.23 USD | $2.96 3.23 USD | $2.93B 3.21B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.91 3.18 USD |
-0.27
|
$2.93B 3.2B USD | $3.07K 3.35K USD | $2.91 3.18 USD | $2.91 3.18 USD | $2.93B 3.2B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.88 3.15 USD |
-0.69
|
$2.92B 3.19B USD | $40 43.73 USD | $2.88 3.15 USD | $2.88 3.15 USD | $2.92B 3.19B USD | 0 | -$0.18 -0.1 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.08999 0.1 USD |
+12.35
|
$2.89B 3.16B USD | $7.6K 8.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.89B 3.16B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R0.SG | $5.45 5.96 USD |
+4.81
|
$2.59B 2.83B USD | $0 0 USD | $5.2 5.68 USD | $5.45 5.96 USD | $2.59B 2.83B USD | 0 | -$0.51 -0.5 USD | |
| MultiChoice Group Limited 30R.F | $5.65 6.18 USD |
0
|
$2.47B 2.7B USD | $20 21.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.47B 2.7B USD | 0 | -$0.51 -0.5 USD | |
| Manchester United plc MUF.F | $12.31 13.46 USD |
+5.12
|
$2.22B 2.43B USD | $250 273.28 USD | $12.31 13.46 USD | $12.31 13.46 USD | $2.22B 2.43B USD | 0 | -$0.96 -1.04 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.76 4.11 USD |
-0.61
|
$2.14B 2.34B USD | $68.74K 75.14K USD | $3.76 4.11 USD | $3.76 4.11 USD | $2.14B 2.34B USD | 12.96 | $0.29 0.32 USD | |
| EVT Limited AQHE.F | $9 9.84 USD |
+3.45
|
$1.49B 1.63B USD | $234 255.79 USD | $9 9.84 USD | $9 9.84 USD | $1.49B 1.63B USD | 300.00 | $0.03 0.03 USD | |
| iQIYI, Inc. IQ8.F | $1.46 1.6 USD |
0
|
$1.43B 1.56B USD | $100 109.31 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.43B 1.56B USD | 48.66 | $0.03 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8699 0.95 USD |
-0.57
|
$1.42B 1.55B USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.42B 1.55B USD | 29.00 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $6.2 6.78 USD |
0
|
$1.4B 1.53B USD | $125 136.64 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.4B 1.53B USD | 11.69 | $0.53 0.58 USD | |
| IMAX Corporation IMA.F | $24.6 26.89 USD |
+3.36
|
$1.37B 1.5B USD | $390 426.32 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.37B 1.5B USD | 61.50 | $0.4 0.44 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $34.65 37.88 USD |
-0.29
|
$932.18M 1.02B USD | $500 546.57 USD | $34.65 37.88 USD | $34.65 37.88 USD | $932.18M 1.02B USD | 23.25 | $1.49 1.63 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $19.9 21.75 USD |
+9.94
|
$756.44M 826.9M USD | $331 361.83 USD | $19.9 21.75 USD | $19.9 21.75 USD | $756.44M 826.9M USD | 15.54 | $1.28 1.4 USD | |
| HUYA Inc. HY5A.F | $3.16 3.45 USD |
+0.64
|
$720.99M 788.14M USD | $200 218.63 USD | $3.16 3.45 USD | $3.16 3.45 USD | $720.99M 788.14M USD | 0 | -$0.06 -0.06 USD | |
| The Marcus Corporation 3L1.F | $16.2 17.71 USD |
+9.46
|
$562.89M 615.31M USD | $53 57.94 USD | $16.2 17.71 USD | $16.2 17.71 USD | $562.89M 615.31M USD | 0 | -$0.36 -0.3 USD | |
| Cineplex Inc. CX0.F | $7.5 8.2 USD |
+7.14
|
$512.18M 559.88M USD | $400 437.25 USD | $7.5 8.2 USD | $7.5 8.2 USD | $512.18M 559.88M USD | 0 | -$0.8 -0.8 USD | |
| Avex Inc. AX8.F | $7.6 8.31 USD |
+0.66
|
$331.66M 362.55M USD | $25 27.33 USD | $7.6 8.31 USD | $7.6 8.31 USD | $331.66M 362.55M USD | 47.50 | $0.16 0.17 USD | |
| IMAX China Holding, Inc. IMK.F | $0.88 0.96 USD |
+3.53
|
$314.77M 344.09M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $314.77M 344.09M USD | 17.60 | $0.05 0.05 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $5.75 6.28 USD |
+5.78
|
$274.2M 299.74M USD | $400 437.25 USD | $5.75 6.28 USD | $5.75 6.28 USD | $274.2M 299.74M USD | 0 | -$5.08 -5.5 USD | |
| Gaumont SA 69N.F | $82.5 90.18 USD |
+0.61
|
$271.1M 296.35M USD | $7 7.65 USD | $82.5 90.18 USD | $82.5 90.18 USD | $271.1M 296.35M USD | 0 | -$2.46 -2.6 USD | |
| Acast AB (publ) 0PN.F | $1.47 1.61 USD |
-0.67
|
$266.53M 291.36M USD | $450 491.91 USD | $1.47 1.61 USD | $1.47 1.61 USD | $266.53M 291.36M USD | 0 | -$0.01 -0.01 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
0
|
$258.4M 282.47M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $258.4M 282.47M USD | 0 | -$0.02 -0.02 USD | |
| Philomaxcap AG HBD1.F | $2.12 2.32 USD |
+6.53
|
$233.91M 255.69M USD | $100 109.31 USD | $2.12 2.32 USD | $2.12 2.32 USD | $233.91M 255.69M USD | 0 | -$0.29 -0.3 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.8 0.87 USD |
+5.26
|
$201.99M 220.8M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $201.99M 220.8M USD | 0 | -$0.25 -0.2 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20.3 22.19 USD |
0
|
$200.33M 218.99M USD | $6 6.56 USD | $20.1 21.97 USD | $20.3 22.19 USD | $200.33M 218.99M USD | 6.42 | $3.16 3.45 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.22 0.24 USD |
-1.77
|
$196.75M 215.08M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $196.75M 215.08M USD | 11.09 | $0.02 0.02 USD | |
| AFC Ajax NV AJXA.F | $9.86 10.78 USD |
+0.41
|
$181.14M 198.01M USD | $400 437.25 USD | $9.86 10.78 USD | $9.86 10.78 USD | $181.14M 198.01M USD | 0 | -$0.53 -0.5 USD | |
| Celtic plc CCP.SG | $1.62 1.77 USD |
+3.18
|
$176.42M 192.85M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $176.42M 192.85M USD | 7.71 | $0.21 0.23 USD | |
| Celtic plc CCP.F | $1.71 1.87 USD |
0
|
$170.97M 186.9M USD | $10 10.93 USD | $1.71 1.87 USD | $1.71 1.87 USD | $170.97M 186.9M USD | 8.14 | $0.21 0.23 USD | |
| Seven West Media Limited WA7.F | $0.08999 0.09 USD |
+3.59
|
$149.72M 163.66M USD | $1.3K 1.42K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $149.72M 163.66M USD | 0 | $0 0 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0025 0.0027 USD |
0
|
$126.21M 137.97M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $126.21M 137.97M USD | 0 | $0 0 USD | |
| Gaia, Inc. GA6.F | $4.16 4.55 USD |
+10.05
|
$116.25M 127.08M USD | $208 227.37 USD | $4.16 4.55 USD | $4.16 4.55 USD | $116.25M 127.08M USD | 0 | -$0.18 -0.1 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$106.71M 116.65M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $106.71M 116.65M USD | 0 | -$0.11 -0.1 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3599 0.4 USD |
-1.62
|
$92M 100.57M USD | $205 224.09 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $92M 100.57M USD | 0 | -$0.54 -0.5 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.02 2.21 USD |
0
|
$90.64M 99.08M USD | $5K 5.47K USD | $2.02 2.21 USD | $2.02 2.21 USD | $90.64M 99.08M USD | 0 | -$0.24 -0.2 USD | |
| Edel SE & Co. KGaA EDL.F | $4.02 4.39 USD |
+0.5
|
$86.81M 94.89M USD | $15 16.4 USD | $4.02 4.39 USD | $4.02 4.39 USD | $86.81M 94.89M USD | 7.73 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.64 0.7 USD |
0
|
$79.49M 86.89M USD | $10.21K 11.16K USD | $0.64 0.7 USD | $0.64 0.7 USD | $79.49M 86.89M USD | 0 | -$0.81 -0.8 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
-0.9
|
$75.6M 82.64M USD | $5.01K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $75.6M 82.64M USD | 0 | -$0.33 -0.3 USD | |
| Highlight Communications AG HLG.F | $1.11 1.21 USD |
0
|
$64.69M 70.71M USD | $20 21.86 USD | $1.11 1.21 USD | $1.11 1.21 USD | $64.69M 70.71M USD | 0 | -$0.07 -0.07 USD | |
| LiveOne, Inc. 3510.F | $0.63 0.69 USD |
-1.56
|
$63.09M 68.97M USD | $150 163.97 USD | $0.63 0.69 USD | $0.63 0.69 USD | $63.09M 68.97M USD | 0 | -$0.1 -0.1 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
+14.04
|
$62.8M 68.65M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $62.8M 68.65M USD | 0 | -$0.02 -0.02 USD | |
| CDA S.A. 6LC.F | $5.44 5.95 USD |
0
|
$56.05M 61.27M USD | $0 0 USD | $5.42 5.92 USD | $5.44 5.95 USD | $56.05M 61.27M USD | 8.91 | $0.61 0.67 USD | |
| EuropaCorp AZ6.F | $0.4199 0.46 USD |
+2.7
|
$54.06M 59.1M USD | $650 710.54 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $54.06M 59.1M USD | 0 | -$0.03 -0.03 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.79 0.86 USD |
-6.84
|
$53.51M 58.5M USD | $50 54.66 USD | $0.79 0.86 USD | $0.79 0.86 USD | $53.51M 58.5M USD | 0 | -$0.01 -0.01 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
+4.28
|
$49.48M 54.09M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $49.48M 54.09M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.8299 0.91 USD |
+0.61
|
$46.03M 50.32M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $46.03M 50.32M USD | 9.22 | $0.09 0.1 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.92M 48.01M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.92M 48.01M USD | 0 | -$0.11 -0.1 USD | |
| Reading International, Inc. 46B.F | $1.08 1.18 USD |
+2.86
|
$43.58M 47.64M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $43.58M 47.64M USD | 0 | -$1.05 -1.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$40.21M 43.96M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $40.21M 43.96M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.56 0.61 USD |
+0.91
|
$32.33M 35.34M USD | $10.2K 11.15K USD | $0.56 0.61 USD | $0.56 0.61 USD | $32.33M 35.34M USD | 0 | -$0.83 -0.9 USD | |
| Cliq Digital AG CLIQ.F | $5.34 5.84 USD |
-3.26
|
$31.31M 34.22M USD | $241 263.45 USD | $5.34 5.84 USD | $5.34 5.84 USD | $31.31M 34.22M USD | 0 | -$4.75 -5.1 USD | |
| PAL Next AG PAL.DE | $1.16 1.27 USD |
0
|
$29.69M 32.45M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.16 1.27 USD | $29.69M 32.45M USD | 0 | -$0.13 -0.1 USD | |
| PAL Next AG PAL.F | $1.12 1.22 USD |
+1.82
|
$28.66M 31.33M USD | $22 24.05 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.66M 31.33M USD | 0 | -$0.13 -0.1 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.33 1.45 USD |
-3.62
|
$26.66M 29.14M USD | $1.64K 1.79K USD | $1.33 1.45 USD | $1.34 1.46 USD | $26.66M 29.14M USD | 12.09 | $0.11 0.12 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8299 0.91 USD |
-1.19
|
$23.34M 25.52M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $23.34M 25.52M USD | 0 | -$2.12 -2.3 USD | |
| Your Family Entertainment AG RTV.F | $1.42 1.55 USD |
-4.7
|
$21.73M 23.75M USD | $5 5.47 USD | $1.42 1.55 USD | $1.42 1.55 USD | $21.73M 23.75M USD | 0 | -$0.12 -0.1 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$21.59M 23.6M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.59M 23.6M USD | 0 | -$0.01 -0.01 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
-33.33
|
$20.45M 22.36M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.45M 22.36M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}