Page de résultat 3 pour Le pays : Allemagne Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (656)
- {{country.name}}
- Tous les pays
- États-Unis (598)
- Argentine (21)
- Australie (47)
- L'Autriche (51)
- Belgique (4)
- Brésil (53)
- Canada (73)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (8)
- Finlande (5)
- France (46)
- Allemagne (656)
- Grèce (4)
- Hong Kong (141)
- Hongrie (1)
- Inde (167)
- Indonésie (40)
- Israël (10)
- Italie (32)
- Japon (234)
- Malaisie (25)
- Mexique (50)
- Pays-Bas (3)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (31)
- le Portugal (9)
- Qatar (2)
- Russie (12)
- Singapour (13)
- Afrique du Sud (11)
- Corée du Sud (109)
- Espagne (10)
- Suriname (8)
- Suède (46)
- Suisse (5)
- Taïwan (45)
- Thaïlande (72)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (65)
Tous marchés
Services de communication (656)
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Autotrader Group plc 2UA0.F | €1.27 1.47 USD |
+0.79
|
€4.06B 4.69B USD | €4.00 4.62 USD | €1.27 1.47 USD | €1.27 1.47 USD | €4.06B 4.69B USD | 12.69 | €0.10 0.12 USD | ||
| JCDecaux SE DCS.F | €18.51 21.37 USD |
-0.86
|
€3.94B 4.55B USD | €300.00 346.3 USD | €18.51 21.37 USD | €18.51 21.37 USD | €3.94B 4.55B USD | 15.04 | €1.23 1.42 USD | ||
| JCDecaux SE DCS0.F | €9.25 10.68 USD |
+1.65
|
€3.94B 4.54B USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €3.94B 4.54B USD | 15.16 | €0.61 0.7 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €43.60 50.33 USD |
+0.93
|
€3.93B 4.53B USD | €48.00 55.41 USD | €43.60 50.33 USD | €43.80 50.56 USD | €3.93B 4.53B USD | 12.63 | €3.45 3.98 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €2.24 2.59 USD |
+5.66
|
€3.92B 4.52B USD | €0.00 0 USD | €2.20 2.54 USD | €2.28 2.63 USD | €3.92B 4.52B USD | 7.72 | €0.29 0.33 USD | ||
| Liberty Broadband Corporation 8L8C.F | €26.60 30.71 USD |
0
|
€3.82B 4.41B USD | €24.00 27.7 USD | €26.60 30.71 USD | €26.60 30.71 USD | €3.82B 4.41B USD | 0 | -€14.34 -16.5 USD | ||
| CyberAgent, Inc. CL2.F | €7.50 8.66 USD |
-3.85
|
€3.80B 4.39B USD | €260.00 300.13 USD | €7.50 8.66 USD | €7.50 8.66 USD | €3.80B 4.39B USD | 17.04 | €0.44 0.51 USD | ||
| Liberty Broadband Corporation 8L8.F | €26.40 30.47 USD |
0
|
€3.79B 4.37B USD | €30.00 34.63 USD | €26.40 30.47 USD | €26.40 30.47 USD | €3.79B 4.37B USD | 0 | -€14.34 -16.5 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €15.40 17.78 USD |
0
|
€3.77B 4.35B USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €3.77B 4.35B USD | 12.62 | €1.22 1.41 USD | ||
| Rightmove plc 3JDA.F | €4.93 5.69 USD |
+0.96
|
€3.67B 4.24B USD | €1.50K 1.73K USD | €4.93 5.69 USD | €4.93 5.69 USD | €3.67B 4.24B USD | 15.39 | €0.32 0.37 USD | ||
| Kakaku.com, Inc. KKC.F | €17.60 20.32 USD |
+0.57
|
€3.66B 4.22B USD | €678.00 782.64 USD | €17.60 20.32 USD | €17.60 20.32 USD | €3.66B 4.22B USD | 34.50 | €0.51 0.59 USD | ||
| ITV plc IJ7.F | €0.96 1.1 USD |
+1.32
|
€3.58B 4.13B USD | €4.00K 4.62K USD | €0.96 1.1 USD | €0.96 1.1 USD | €3.58B 4.13B USD | 13.65 | €0.07 0.08 USD | ||
| ITV plc IJ70.F | €9.55 11.02 USD |
+1.6
|
€3.57B 4.12B USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €3.57B 4.12B USD | 14.25 | €0.67 0.77 USD | ||
| Kingsoft Corporation Limited 3K1.F | €2.62 3.02 USD |
+3.97
|
€3.55B 4.1B USD | €1.72K 1.99K USD | €2.62 3.02 USD | €2.62 3.02 USD | €3.55B 4.1B USD | 13.78 | €0.19 0.22 USD | ||
| SES S.A. SES.F | €8.20 9.47 USD |
+0.37
|
€3.40B 3.92B USD | €700.00 808.03 USD | €8.20 9.47 USD | €8.27 9.55 USD | €3.40B 3.92B USD | 0 | -€0.36 -0.4 USD | ||
| WPP plc 0WPA.F | €15.60 18.01 USD |
+2.63
|
€3.36B 3.88B USD | €240.00 277.04 USD | €15.00 17.32 USD | €15.60 18.01 USD | €3.36B 3.88B USD | 0 | -€1.16 -1.3 USD | ||
| Manchester United plc MUF.F | €19.43 22.43 USD |
+0.31
|
€3.35B 3.87B USD | €100.00 115.43 USD | €19.00 21.93 USD | €19.43 22.43 USD | €3.35B 3.87B USD | 0 | -€0.12 -0.1 USD | ||
| PLDT Inc. PLO.F | €14.90 17.2 USD |
-3.25
|
€3.22B 3.72B USD | €5.00 5.77 USD | €14.80 17.08 USD | €14.90 17.2 USD | €3.22B 3.72B USD | 8.05 | €1.85 2.14 USD | ||
| WPP plc 0WP.F | €2.93 3.38 USD |
-0.68
|
€3.16B 3.65B USD | €5.41K 6.25K USD | €2.93 3.38 USD | €2.93 3.38 USD | €3.16B 3.65B USD | 0 | -€0.23 -0.2 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €27.00 31.17 USD |
+0.75
|
€3.15B 3.64B USD | €82.00 94.66 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.15B 3.64B USD | 23.89 | €1.13 1.3 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €22.00 25.4 USD |
-0.9
|
€3.13B 3.62B USD | €200.00 230.87 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.13B 3.62B USD | 122.22 | €0.18 0.21 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.44 0.5 USD |
+0.41
|
€3.03B 3.49B USD | €700.00 808.03 USD | €0.44 0.5 USD | €0.44 0.5 USD | €3.03B 3.49B USD | 6.24 | €0.07 0.08 USD | ||
| freenet AG FNTN.F | €25.32 29.23 USD |
+0.72
|
€2.99B 3.45B USD | €775.00 894.61 USD | €25.18 29.07 USD | €25.36 29.27 USD | €2.99B 3.45B USD | 11.50 | €2.20 2.54 USD | ||
| Internet Initiative Japan Inc. I6I.F | €16.80 19.39 USD |
-1.18
|
€2.98B 3.44B USD | €100.00 115.43 USD | €16.80 19.39 USD | €16.80 19.39 USD | €2.98B 3.44B USD | 22.70 | €0.74 0.85 USD | ||
| SEEK Limited SLD.F | €8.00 9.23 USD |
+5.26
|
€2.88B 3.33B USD | €10.00 11.54 USD | €8.00 9.23 USD | €8.00 9.23 USD | €2.88B 3.33B USD | 0 | -€0.14 -0.1 USD | ||
| freenet AG FNA.F | €12.20 14.08 USD |
+1.67
|
€2.88B 3.32B USD | €5.00 5.77 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.88B 3.32B USD | 11.09 | €1.10 1.27 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €32.00 36.94 USD |
-3.03
|
€2.84B 3.27B USD | €0.00 0 USD | €32.00 36.94 USD | €33.00 38.09 USD | €2.84B 3.27B USD | 21.76 | €1.47 1.7 USD | ||
| JOYY Inc. 0YYA.F | €56.00 64.64 USD |
-0.88
|
€2.82B 3.26B USD | €332.00 383.24 USD | €56.00 64.64 USD | €56.00 64.64 USD | €2.82B 3.26B USD | 14.77 | €3.79 4.37 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €31.80 36.71 USD |
-1.24
|
€2.82B 3.25B USD | €400.00 461.73 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.82B 3.25B USD | 21.63 | €1.47 1.7 USD | ||
| People Incorporated 4LRA.F | €36.51 42.14 USD |
+1.25
|
€2.72B 3.14B USD | €71.00 81.96 USD | €36.51 42.14 USD | €36.53 42.17 USD | €2.72B 3.14B USD | 25.89 | €1.41 1.63 USD | ||
| XD Inc. 3OE.MU | €5.45 6.29 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €2.63B 3.03B USD | 13.97 | €0.39 0.45 USD | ||
| Sinch AB (publ) 1I9A.F | €3.66 4.23 USD |
+0.85
|
€2.62B 3.03B USD | €500.00 577.17 USD | €3.66 4.23 USD | €3.66 4.23 USD | €2.62B 3.03B USD | 91.54 | €0.04 0.05 USD | ||
| MultiChoice Group Limited 30R.F | €6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
| Helios Towers plc 8HT.F | €2.54 2.93 USD |
+0.2
|
€2.59B 3B USD | €4.00K 4.62K USD | €2.54 2.93 USD | €2.54 2.93 USD | €2.59B 3B USD | 84.66 | €0.03 0.03 USD | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €7.75 8.95 USD |
+0.65
|
€2.59B 2.99B USD | €757.00 873.83 USD | €7.75 8.95 USD | €7.75 8.95 USD | €2.59B 2.99B USD | 10.91 | €0.71 0.82 USD | ||
| China Literature Limited C2X.F | €2.52 2.91 USD |
+4.13
|
€2.57B 2.97B USD | €365.00 421.33 USD | €2.52 2.91 USD | €2.52 2.91 USD | €2.57B 2.97B USD | 0 | -€0.10 -0.1 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €4.95 5.71 USD |
+1.27
|
€2.54B 2.93B USD | €100.00 115.43 USD | €4.95 5.71 USD | €4.95 5.71 USD | €2.54B 2.93B USD | 10.30 | €0.48 0.55 USD | ||
| Sega Sammy Holdings Inc. RYU.F | €12.23 14.11 USD |
-1.69
|
€2.48B 2.86B USD | €45.00 51.95 USD | €12.23 14.11 USD | €12.23 14.11 USD | €2.48B 2.86B USD | 0 | -€0.15 -0.1 USD | ||
| Meitu, Inc. M5U.F | €0.52 0.6 USD |
+3.09
|
€2.38B 2.75B USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.38B 2.75B USD | 26.16 | €0.02 0.02 USD | ||
| Vivendi SE VVU.F | €2.25 2.59 USD |
+4.66
|
€2.24B 2.59B USD | €1.00K 1.15K USD | €2.15 2.48 USD | €2.25 2.59 USD | €2.24B 2.59B USD | 112.40 | €0.02 0.02 USD | ||
| Mobvista Inc. 6MO.F | €1.36 1.57 USD |
-4.9
|
€2.09B 2.41B USD | €1.00K 1.15K USD | €1.36 1.57 USD | €1.40 1.62 USD | €2.09B 2.41B USD | 45.33 | €0.03 0.03 USD | ||
| Proximus PLC BX7.F | €6.40 7.39 USD |
-1.39
|
€2.07B 2.39B USD | €200.00 230.87 USD | €6.40 7.39 USD | €6.40 7.39 USD | €2.07B 2.39B USD | 5.37 | €1.19 1.37 USD | ||
| Chorus Limited 7CH.F | €4.74 5.47 USD |
+3.49
|
€2.06B 2.37B USD | €100.00 115.43 USD | €4.74 5.47 USD | €4.74 5.47 USD | €2.06B 2.37B USD | 158.00 | €0.03 0.03 USD | ||
| Chorus Limited 7CH.SG | €4.74 5.47 USD |
+3.49
|
€2.06B 2.37B USD | €0.00 0 USD | €4.72 5.45 USD | €4.76 5.49 USD | €2.06B 2.37B USD | 158.00 | €0.03 0.03 USD | ||
| Cyfrowy Polsat S.A. CP9.F | €3.46 4 USD |
+1.52
|
€2.05B 2.36B USD | €199.00 229.71 USD | €3.46 4 USD | €3.46 4 USD | €2.05B 2.36B USD | 0 | -€1.10 -1.2 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.06 0.07 USD |
-3.1
|
€2.02B 2.33B USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.02B 2.33B USD | 6.25 | €0.01 0.01 USD | ||
| Ströer SE & Co. KGaA SAX.F | €34.76 40.12 USD |
+0.29
|
€1.94B 2.24B USD | €10.00 11.54 USD | €34.76 40.12 USD | €34.76 40.12 USD | €1.94B 2.24B USD | 15.72 | €2.21 2.55 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €37.60 43.4 USD |
-0.53
|
€1.93B 2.23B USD | €3.00 3.46 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.93B 2.23B USD | 15.16 | €2.48 2.86 USD | ||
| IMAX Corporation IMA.F | €34.00 39.25 USD |
+1.8
|
€1.87B 2.16B USD | €100.00 115.43 USD | €33.60 38.79 USD | €34.00 39.25 USD | €1.87B 2.16B USD | 58.62 | €0.58 0.67 USD | ||
| Okinawa Cellular Telephone Company OCU.MU | €20.00 23.09 USD |
+1.52
|
€1.85B 2.13B USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.85B 2.13B USD | 25.97 | €0.77 0.89 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €35.80 41.33 USD |
-4.79
|
€1.84B 2.12B USD | €6.00 6.93 USD | €35.80 41.33 USD | €36.20 41.79 USD | €1.84B 2.12B USD | 14.43 | €2.48 2.86 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.10 0.11 USD |
-2.45
|
€1.81B 2.09B USD | €6.00K 6.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.81B 2.09B USD | 0 | -€0.02 -0.02 USD | ||
| Magnite, Inc. 15R.F | €12.55 14.49 USD |
+0.2
|
€1.80B 2.07B USD | €200.00 230.87 USD | €12.55 14.49 USD | €12.55 14.49 USD | €1.80B 2.07B USD | 13.79 | €0.91 1.05 USD | ||
| Cellcom Israel Ltd. F5U.F | €10.60 12.24 USD |
0
|
€1.79B 2.06B USD | €20.00 23.09 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.79B 2.06B USD | 10.49 | €1.01 1.17 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €8.00 9.23 USD |
+0.63
|
€1.78B 2.06B USD | €75.00 86.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.78B 2.06B USD | 14.54 | €0.55 0.63 USD | ||
| Cogeco Communications Inc. COG.F | €40.60 46.87 USD |
+1
|
€1.75B 2.02B USD | €112.00 129.29 USD | €40.60 46.87 USD | €40.60 46.87 USD | €1.75B 2.02B USD | 8.76 | €4.63 5.34 USD | ||
| Autohome Inc. 8AHA.F | €3.78 4.36 USD |
+6.18
|
€1.74B 2.01B USD | €662.00 764.17 USD | €3.62 4.18 USD | €3.78 4.36 USD | €1.74B 2.01B USD | 12.59 | €0.30 0.35 USD | ||
| Spark New Zealand Limited NZTA.SG | €4.60 5.31 USD |
0
|
€1.74B 2.01B USD | €800.00 923.47 USD | €4.58 5.29 USD | €4.78 5.52 USD | €1.74B 2.01B USD | 12.77 | €0.36 0.42 USD | ||
| Autohome Inc. 8AHB.F | €14.90 17.2 USD |
-2.61
|
€1.72B 1.98B USD | €99.00 114.28 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.72B 1.98B USD | 12.52 | €1.19 1.37 USD | ||
| Autohome Inc. 8AHA.MU | €3.66 4.22 USD |
0
|
€1.69B 1.95B USD | €0.00 0 USD | €3.66 4.22 USD | €3.66 4.22 USD | €1.69B 1.95B USD | 12.19 | €0.30 0.35 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.06 0.07 USD |
-3.89
|
€1.68B 1.94B USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
| GMO internet group, Inc. IQ3.F | €16.90 19.51 USD |
+1.2
|
€1.66B 1.92B USD | €800.00 923.47 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.66B 1.92B USD | 19.20 | €0.88 1.02 USD | ||
| Métropole Télévision S.A. MMT.F | €12.88 14.87 USD |
+1.26
|
€1.62B 1.87B USD | €1.50K 1.73K USD | €12.78 14.75 USD | €12.88 14.87 USD | €1.62B 1.87B USD | 13.14 | €0.98 1.13 USD | ||
| Weibo Corporation 2WB.F | €6.55 7.56 USD |
0
|
€1.61B 1.86B USD | €2.00 2.31 USD | €6.55 7.56 USD | €6.60 7.62 USD | €1.61B 1.86B USD | 5.28 | €1.24 1.43 USD | ||
| Weibo Corporation 2WBA.F | €6.55 7.56 USD |
0
|
€1.61B 1.86B USD | €100.00 115.43 USD | €6.55 7.56 USD | €6.60 7.62 USD | €1.61B 1.86B USD | 5.28 | €1.24 1.43 USD | ||
| Weibo Corporation 2WB.DU | €6.35 7.33 USD |
-1.55
|
€1.56B 1.8B USD | €0.00 0 USD | €6.35 7.33 USD | €6.55 7.56 USD | €1.56B 1.8B USD | 5.12 | €1.24 1.43 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.07 0.08 USD |
+3.88
|
€1.51B 1.75B USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €1.51B 1.75B USD | 0 | €0.00 0 USD | ||
| Telkom SA SOC Ltd TZL1.F | €3.06 3.53 USD |
+0.66
|
€1.51B 1.75B USD | €102.00 117.74 USD | €3.04 3.51 USD | €3.06 3.53 USD | €1.51B 1.75B USD | 8.27 | €0.37 0.43 USD | ||
| TF1 SA FSE.F | €6.94 8.01 USD |
+3.66
|
€1.46B 1.68B USD | €400.00 461.73 USD | €6.94 8.01 USD | €6.94 8.01 USD | €1.46B 1.68B USD | 10.35 | €0.67 0.77 USD | ||
| Ziff Davis, Inc. JXC1.F | €39.40 45.48 USD |
-1.99
|
€1.45B 1.68B USD | €21.00 24.24 USD | €38.80 44.79 USD | €39.80 45.94 USD | €1.45B 1.68B USD | 38.62 | €1.02 1.18 USD | ||
| Orange Belgium S.A. MOS.F | €21.50 24.82 USD |
+1.9
|
€1.45B 1.67B USD | €100.00 115.43 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
| Opera Limited 2V8.F | €15.65 18.07 USD |
-0.63
|
€1.40B 1.62B USD | €200.00 230.87 USD | €15.65 18.07 USD | €15.65 18.07 USD | €1.40B 1.62B USD | 14.35 | €1.09 1.26 USD | ||
| Stagwell Inc. 6IY.F | €5.45 6.29 USD |
0
|
€1.35B 1.56B USD | €900.00 1.04K USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.35B 1.56B USD | 90.83 | €0.06 0.07 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €6.55 7.56 USD |
0
|
€1.32B 1.52B USD | €200.00 230.87 USD | €6.55 7.56 USD | €6.55 7.56 USD | €1.32B 1.52B USD | 0 | -€2.15 -2.4 USD | ||
| Liberty Latin America Ltd. 1LL.F | €6.50 7.5 USD |
+1.56
|
€1.31B 1.51B USD | €250.00 288.58 USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.31B 1.51B USD | 0 | -€2.15 -2.4 USD | ||
| Telia Lietuva, AB ZWS.F | €2.18 2.52 USD |
+4.81
|
€1.31B 1.51B USD | €10.00 11.54 USD | €2.10 2.42 USD | €2.18 2.52 USD | €1.31B 1.51B USD | 13.62 | €0.16 0.18 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.04 1.2 USD |
-0.95
|
€1.28B 1.48B USD | €250.00 288.58 USD | €1.04 1.2 USD | €1.04 1.2 USD | €1.28B 1.48B USD | 6.50 | €0.16 0.18 USD | ||
| Paradox Interactive AB (publ) ETA.F | €12.01 13.86 USD |
+3
|
€1.27B 1.46B USD | €166.00 191.62 USD | €12.01 13.86 USD | €12.01 13.86 USD | €1.27B 1.46B USD | 150.12 | €0.08 0.09 USD | ||
| 4imprint Group plc IMW.F | €44.20 51.02 USD |
+4.25
|
€1.24B 1.43B USD | €114.00 131.59 USD | €42.40 48.94 USD | €44.20 51.02 USD | €1.24B 1.43B USD | 12.62 | €3.50 4.04 USD | ||
| StarHub Ltd RYTB.F | €0.67 0.77 USD |
+0.75
|
€1.20B 1.39B USD | €100.00 115.43 USD | €0.67 0.77 USD | €0.67 0.77 USD | €1.20B 1.39B USD | 22.33 | €0.03 0.03 USD | ||
| EVT Limited AQHE.F | €7.35 8.48 USD |
+0.68
|
€1.19B 1.38B USD | €251.00 289.74 USD | €7.35 8.48 USD | €7.35 8.48 USD | €1.19B 1.38B USD | 48.99 | €0.15 0.17 USD | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.45 0.52 USD |
+0.9
|
€1.19B 1.37B USD | €2.97K 3.42K USD | €0.45 0.52 USD | €0.45 0.52 USD | €1.19B 1.37B USD | 0 | -€0.16 -0.1 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.20 6 USD |
0
|
€1.18B 1.36B USD | €349.00 402.86 USD | €5.20 6 USD | €5.20 6 USD | €1.18B 1.36B USD | 18.57 | €0.28 0.32 USD | ||
| IDT Corporation IDC2.F | €47.26 54.55 USD |
-1.99
|
€1.18B 1.36B USD | €147.00 169.69 USD | €47.26 54.55 USD | €47.26 54.55 USD | €1.18B 1.36B USD | 16.69 | €2.83 3.27 USD | ||
| Grupo Televisa, S.A.B. TLV.F | €2.22 2.56 USD |
-0.89
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €2.22 2.56 USD | €2.22 2.56 USD | €1.17B 1.35B USD | 0 | -€0.80 -0.9 USD | ||
| Superloop Limited 9SL.F | €2.20 2.54 USD |
+2.8
|
€1.13B 1.31B USD | €538.00 621.03 USD | €2.20 2.54 USD | €2.20 2.54 USD | €1.13B 1.31B USD | 110.00 | €0.02 0.02 USD | ||
| Alma Media Oyj A4M.F | €13.35 15.41 USD |
-1.84
|
€1.10B 1.27B USD | €400.00 461.73 USD | €13.35 15.41 USD | €13.35 15.41 USD | €1.10B 1.27B USD | 18.54 | €0.72 0.83 USD | ||
| Yelp Inc. Y9L.F | €19.82 22.88 USD |
-1.2
|
€1.09B 1.26B USD | €37.00 42.71 USD | €19.82 22.88 USD | €19.82 22.88 USD | €1.09B 1.26B USD | 10.48 | €1.89 2.18 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €2.04 2.35 USD |
0
|
€1.04B 1.2B USD | €660.00 761.86 USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.04B 1.2B USD | 0 | -€0.18 -0.2 USD | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.28 0.32 USD |
-0.71
|
€1.04B 1.2B USD | €1.00K 1.15K USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.04B 1.2B USD | 9.33 | €0.03 0.03 USD | ||
| MONY Group plc 39M.F | €1.97 2.27 USD |
0
|
€1.02B 1.18B USD | €300.00 346.3 USD | €1.97 2.27 USD | €1.97 2.27 USD | €1.02B 1.18B USD | 10.94 | €0.18 0.21 USD | ||
| HKBN Ltd. 2HK.F | €0.68 0.78 USD |
-0.73
|
€1.01B 1.16B USD | €16.00K 18.47K USD | €0.68 0.78 USD | €0.68 0.78 USD | €1.01B 1.16B USD | 34.00 | €0.02 0.02 USD | ||
| Playtika Holding Corp. 8II.F | €2.56 2.96 USD |
-1.54
|
€973.77M 1.12B USD | €3.00 3.46 USD | €2.56 2.96 USD | €2.60 3 USD | €973.77M 1.12B USD | 0 | -€0.68 -0.7 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €6.60 7.62 USD |
-3.65
|
€968.23M 1.12B USD | €7.00K 8.08K USD | €6.60 7.62 USD | €6.60 7.62 USD | €968.23M 1.12B USD | 41.25 | €0.16 0.18 USD | ||
| Gamma Communications plc 6GC.F | €10.70 12.35 USD |
+0.94
|
€965.33M 1.11B USD | €20.00K 23.09K USD | €10.70 12.35 USD | €10.70 12.35 USD | €965.33M 1.11B USD | 13.37 | €0.80 0.92 USD | ||
| Upwork Inc. UP2.F | €7.63 8.81 USD |
+1.52
|
€942.69M 1.09B USD | €200.00 230.87 USD | €7.63 8.81 USD | €7.63 8.81 USD | €942.69M 1.09B USD | 10.90 | €0.70 0.81 USD | ||
| MIXI, Inc. MXN.F | €14.10 16.28 USD |
0
|
€918.00M 1.06B USD | €75.00 86.58 USD | €14.10 16.28 USD | €14.10 16.28 USD | €918.00M 1.06B USD | 10.07 | €1.40 1.62 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.08 2.4 USD |
-7.96
|
€905.55M 1.05B USD | €178.00 205.47 USD | €2.08 2.4 USD | €2.08 2.4 USD | €905.55M 1.05B USD | 20.80 | €0.10 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||