Page de résultat 3 pour Le pays : Allemagne Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (629)
- {{country.name}}
- Tous les pays
- États-Unis (589)
- Argentine (20)
- Australie (48)
- L'Autriche (52)
- Belgique (4)
- Brésil (53)
- Canada (78)
- Chili (7)
- Chine (132)
- République tchèque (3)
- Danemark (8)
- Finlande (4)
- France (44)
- Allemagne (629)
- Grèce (4)
- Hong Kong (138)
- Inde (131)
- Indonésie (39)
- Israël (10)
- Italie (31)
- Japon (234)
- Malaisie (25)
- Mexique (36)
- Pays-Bas (4)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (30)
- le Portugal (8)
- Qatar (3)
- Russie (12)
- Singapour (13)
- Afrique du Sud (13)
- Corée du Sud (40)
- Espagne (11)
- Suriname (9)
- Suède (45)
- Suisse (5)
- Taïwan (46)
- Thaïlande (73)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (67)
Tous marchés
Services de communication (629)
- {{item.name}}
- Tous secteur
- Matériaux de base (1332)
- Biens de consommation cycliques (1190)
- Services financiers (1241)
- Immobilier (504)
- Biens de consommation défensifs (595)
- Soins de santé (1212)
- Services aux collectivités (326)
- Services de communication (629)
- Énergie (496)
- Produits industriels (1605)
- Technologie (1226)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITV plc IJ7.F | €0.92 1.01 USD |
-0.27
|
€3.47B 3.79B USD | €29.00K 31.7K USD | €0.93 1.01 USD | €0.93 1.01 USD | €3.47B 3.79B USD | 15.46 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €9.20 10.11 USD |
-0.54
|
€3.45B 3.78B USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €3.45B 3.78B USD | 16.51 | €0.56 0.61 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.17 0.19 USD |
-1.72
|
€3.44B 3.76B USD | €18.50K 20.22K USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.44B 3.76B USD | 0 | -€0.01 -0.01 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.48 0.52 USD |
+0.42
|
€3.41B 3.73B USD | €342.00 373.85 USD | €0.48 0.52 USD | €0.48 0.52 USD | €3.41B 3.73B USD | 8.00 | €0.06 0.07 USD | ||
| JCDecaux SE DCS.F | €15.39 16.82 USD |
-0.52
|
€3.28B 3.58B USD | €100.00 109.31 USD | €15.28 16.7 USD | €15.39 16.82 USD | €3.28B 3.58B USD | 13.74 | €1.12 1.22 USD | ||
| JCDecaux SE DCS0.F | €7.65 8.36 USD |
+1.32
|
€3.26B 3.56B USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €3.26B 3.56B USD | 13.66 | €0.56 0.61 USD | ||
| Orange Polska S.A. TPA1.F | €2.35 2.57 USD |
+1.95
|
€3.14B 3.43B USD | €150.00 163.97 USD | €2.32 2.53 USD | €2.35 2.57 USD | €3.14B 3.43B USD | 14.70 | €0.16 0.17 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €11.40 11.81 USD |
+1.79
|
€3.08B 3.37B USD | €432.00 472.23 USD | €10.80 11.81 USD | €10.80 11.81 USD | €3.08B 3.37B USD | 26.34 | €0.41 0.45 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.09 0.1 USD |
+2.22
|
€2.91B 3.18B USD | €2.74K 2.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.91B 3.18B USD | 0 | €0.00 0 USD | ||
| JOYY Inc. 0YYA.F | €55.00 60.12 USD |
-0.9
|
€2.80B 3.06B USD | €52.00 56.84 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.80B 3.06B USD | 0 | -€1.77 -1.9 USD | ||
| Sega Sammy Holdings Inc. RYU.F | €13.53 14.43 USD |
+0.89
|
€2.78B 3.03B USD | €30.00 32.79 USD | €13.18 14.4 USD | €13.20 14.43 USD | €2.78B 3.03B USD | 30.00 | €0.44 0.48 USD | ||
| IAC Inc. 4LRA.F | €33.91 37.07 USD |
+0.21
|
€2.77B 3.03B USD | €300.00 327.94 USD | €33.91 37.07 USD | €33.91 37.07 USD | €2.77B 3.03B USD | 0 | -€2.13 -2.3 USD | ||
| Kakaku.com, Inc. KKC.F | €12.00 14.32 USD |
-1.5
|
€2.70B 2.95B USD | €19.00 20.77 USD | €12.10 13.23 USD | €13.10 14.32 USD | €2.70B 2.95B USD | 24.25 | €0.54 0.59 USD | ||
| Internet Initiative Japan Inc. I6I.F | €14.80 16.29 USD |
-0.67
|
€2.68B 2.93B USD | €33.00 36.07 USD | €14.90 16.29 USD | €14.90 16.29 USD | €2.68B 2.93B USD | 21.59 | €0.69 0.75 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €29.00 31.7 USD |
+4.32
|
€2.66B 2.91B USD | €85.00 92.92 USD | €29.00 31.7 USD | €29.00 31.7 USD | €2.66B 2.91B USD | 21.16 | €1.37 1.5 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.12 0.13 USD |
+1.64
|
€2.65B 2.89B USD | €9.43K 10.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.65B 2.89B USD | 0 | €0.00 0 USD | ||
| TEGNA Inc. GTT.F | €16.40 17.82 USD |
+1.23
|
€2.64B 2.89B USD | €100.00 109.31 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.64B 2.89B USD | 9.15 | €1.78 1.95 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €29.20 29.73 USD |
+0.69
|
€2.62B 2.86B USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €2.62B 2.86B USD | 19.85 | €1.37 1.5 USD | ||
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.62B 2.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 2.86B USD | 0 | €0.00 0 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.8B USD | 0 | €0.00 0 USD | ||
| Mobvista Inc. 6MO.F | €1.58 1.73 USD |
+0.64
|
€2.45B 2.68B USD | €2.00 2.19 USD | €1.58 1.73 USD | €1.58 1.73 USD | €2.45B 2.68B USD | 79.00 | €0.02 0.02 USD | ||
| Autohome Inc. 8AHB.F | €19.40 21.21 USD |
0
|
€2.36B 2.58B USD | €80.00 87.45 USD | €19.40 21.21 USD | €19.40 21.21 USD | €2.36B 2.58B USD | 13.10 | €1.48 1.62 USD | ||
| Vivendi SE VVU.F | €2.36 2.57 USD |
+2.21
|
€2.34B 2.56B USD | €839.00 917.14 USD | €2.30 2.52 USD | €2.36 2.57 USD | €2.34B 2.56B USD | 0 | -€0.16 -0.1 USD | ||
| Sinch AB (publ) 1I9A.F | €2.85 3.12 USD |
+2.19
|
€2.34B 2.56B USD | €3.00K 3.28K USD | €2.85 3.12 USD | €2.85 3.12 USD | €2.34B 2.56B USD | 0 | -€0.04 -0.04 USD | ||
| Autohome Inc. 8AHA.F | €4.68 5.12 USD |
+4
|
€2.33B 2.55B USD | €600.00 655.88 USD | €4.54 4.96 USD | €4.68 5.12 USD | €2.33B 2.55B USD | 12.64 | €0.37 0.4 USD | ||
| Autohome Inc. 8AHA.MU | €4.92 5.38 USD |
-0.4
|
€2.33B 2.55B USD | €0.00 0 USD | €4.92 5.38 USD | €4.92 5.38 USD | €2.33B 2.55B USD | 13.29 | €0.37 0.4 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €19.52 21.33 USD |
+1.06
|
€2.32B 2.53B USD | €500.00 546.57 USD | €19.52 21.33 USD | €19.52 21.33 USD | €2.32B 2.53B USD | 20.98 | €0.93 1.02 USD | ||
| Manchester United plc MUF.F | €13.40 14.65 USD |
-2.69
|
€2.31B 2.53B USD | €230.00 251.42 USD | €13.40 14.65 USD | €13.40 14.65 USD | €2.31B 2.53B USD | 0 | -€0.27 -0.2 USD | ||
| Proximus PLC BX7.F | €7.04 7.69 USD |
+1.22
|
€2.30B 2.52B USD | €400.00 437.25 USD | €7.04 7.69 USD | €7.04 7.69 USD | €2.30B 2.52B USD | 4.78 | €1.47 1.61 USD | ||
| SES S.A. SES.F | €5.90 6.03 USD |
+0.17
|
€2.28B 2.49B USD | €520.00 568.43 USD | €5.52 6.03 USD | €5.52 6.03 USD | €2.28B 2.49B USD | 0 | -€0.30 -0.3 USD | ||
| Weibo Corporation 2WB.F | €8.54 9.34 USD |
+2.52
|
€2.17B 2.37B USD | €100.00 109.31 USD | €8.45 9.24 USD | €8.54 9.34 USD | €2.17B 2.37B USD | 5.73 | €1.49 1.63 USD | ||
| Weibo Corporation 2WB.DU | €8.52 9.31 USD |
+0.35
|
€2.12B 2.32B USD | €0.00 0 USD | €8.47 9.26 USD | €8.52 9.31 USD | €2.12B 2.32B USD | 5.71 | €1.49 1.63 USD | ||
| GMO internet group, Inc. IQ3.F | €21.00 22.96 USD |
-2.78
|
€2.12B 2.32B USD | €120.00 131.18 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.12B 2.32B USD | 25.00 | €0.84 0.92 USD | ||
| Weibo Corporation 2WBA.F | €8.55 9.35 USD |
-0.58
|
€2.12B 2.32B USD | €100.00 109.31 USD | €8.55 9.35 USD | €8.55 9.35 USD | €2.12B 2.32B USD | 5.73 | €1.49 1.63 USD | ||
| Spark New Zealand Limited NZTA.SG | €5.55 6.01 USD |
+0.9
|
€2.08B 2.27B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.08B 2.27B USD | 16.17 | €0.34 0.37 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €4.00 4.37 USD |
+1.27
|
€2.08B 2.27B USD | €550.00 601.22 USD | €3.97 4.34 USD | €4.00 4.37 USD | €2.08B 2.27B USD | 8.00 | €0.50 0.55 USD | ||
| IHS Holding Limited 4JB.F | €6.10 6.67 USD |
0
|
€2.05B 2.24B USD | €2.11K 2.3K USD | €6.10 6.67 USD | €6.10 6.67 USD | €2.05B 2.24B USD | 5.21 | €1.17 1.28 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €8.45 9.24 USD |
0
|
€2.05B 2.24B USD | €30.00 32.79 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.05B 2.24B USD | 15.36 | €0.55 0.6 USD | ||
| Ströer SE & Co. KGaA SAX.F | €36.85 39.95 USD |
-0.14
|
€2.04B 2.23B USD | €1.34K 1.46K USD | €36.50 39.9 USD | €36.80 40.23 USD | €2.04B 2.23B USD | 16.53 | €2.21 2.42 USD | ||
| Chorus Limited 7CH.F | €4.56 4.98 USD |
+0.44
|
€2.03B 2.22B USD | €20.00 21.86 USD | €4.56 4.98 USD | €4.56 4.98 USD | €2.03B 2.22B USD | 0 | €0.00 0 USD | ||
| Chorus Limited 7CH.SG | €4.50 5.05 USD |
+1.32
|
€2.03B 2.22B USD | €0.00 0 USD | €4.62 5.05 USD | €4.62 5.05 USD | €2.03B 2.22B USD | 0 | €0.00 0 USD | ||
| Magnite, Inc. 15R.F | €13.75 15.03 USD |
-0.83
|
€2.02B 2.21B USD | €113.00 123.52 USD | €13.75 15.03 USD | €13.75 15.03 USD | €2.02B 2.21B USD | 40.42 | €0.34 0.37 USD | ||
| Helios Towers plc 8HT.F | €1.87 2.04 USD |
+0.97
|
€1.99B 2.18B USD | €1.10K 1.2K USD | €1.87 2.04 USD | €1.87 2.04 USD | €1.99B 2.18B USD | 31.10 | €0.06 0.07 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.08 1.18 USD |
-5.26
|
€1.79B 1.96B USD | €1.26K 1.38K USD | €1.08 1.18 USD | €1.08 1.18 USD | €1.79B 1.96B USD | 6.75 | €0.16 0.17 USD | ||
| TF1 SA FSE.F | €8.17 9.01 USD |
+1.04
|
€1.73B 1.9B USD | €100.00 109.31 USD | €8.25 9.01 USD | €8.25 9.01 USD | €1.73B 1.9B USD | 9.58 | €0.86 0.94 USD | ||
| IMAX Corporation IMA.F | €31.60 34.54 USD |
-0.63
|
€1.73B 1.89B USD | €234.00 255.79 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.73B 1.89B USD | 52.66 | €0.60 0.66 USD | ||
| Cogeco Communications Inc. COG.F | €41.00 44.82 USD |
0
|
€1.73B 1.89B USD | €24.00 26.24 USD | €41.00 44.82 USD | €41.00 44.82 USD | €1.73B 1.89B USD | 8.68 | €4.72 5.16 USD | ||
| Cellcom Israel Ltd. F5U.F | €9.50 10.38 USD |
-0.52
|
€1.71B 1.87B USD | €52.00 56.84 USD | €9.50 10.38 USD | €9.50 10.38 USD | €1.71B 1.87B USD | 23.17 | €0.41 0.45 USD | ||
| Yelp Inc. Y9L.F | €25.40 27.77 USD |
-0.78
|
€1.64B 1.8B USD | €140.00 153.04 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.64B 1.8B USD | 13.36 | €1.90 2.08 USD | ||
| Cyfrowy Polsat S.A. CP9.F | €2.78 3.03 USD |
+0.84
|
€1.64B 1.79B USD | €130.00 142.11 USD | €2.78 3.03 USD | €2.78 3.03 USD | €1.64B 1.79B USD | 13.88 | €0.20 0.22 USD | ||
| Paradox Interactive AB (publ) ETA.F | €14.18 16.27 USD |
-1.13
|
€1.57B 1.72B USD | €13.00 14.21 USD | €14.88 16.27 USD | €14.88 16.27 USD | €1.57B 1.72B USD | 26.57 | €0.56 0.61 USD | ||
| iQIYI, Inc. IQ8.F | €1.62 1.77 USD |
-0.61
|
€1.56B 1.71B USD | €418.00 456.93 USD | €1.62 1.77 USD | €1.62 1.77 USD | €1.56B 1.71B USD | 162.00 | €0.01 0.01 USD | ||
| Sanoma Oyj SNQB.F | €9.40 10.28 USD |
-0.21
|
€1.53B 1.68B USD | €4.00 4.37 USD | €9.40 10.28 USD | €9.40 10.28 USD | €1.53B 1.68B USD | 117.50 | €0.08 0.09 USD | ||
| Métropole Télévision S.A. MMT.F | €12.04 13.16 USD |
+0.84
|
€1.53B 1.67B USD | €500.00 546.57 USD | €12.04 13.16 USD | €12.04 13.16 USD | €1.53B 1.67B USD | 10.37 | €1.16 1.27 USD | ||
| Iridium Communications Inc. 6IC.F | €14.44 15.78 USD |
-0.28
|
€1.51B 1.65B USD | €300.00 327.94 USD | €14.44 15.78 USD | €14.44 15.78 USD | €1.51B 1.65B USD | 15.03 | €0.96 1.05 USD | ||
| DeNA Co., Ltd. D2N.F | €13.50 14.76 USD |
-0.74
|
€1.51B 1.65B USD | €100.00 109.31 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.51B 1.65B USD | 6.27 | €2.15 2.35 USD | ||
| Hemnet Group AB (publ) 8QV.F | €15.63 17.09 USD |
+0.19
|
€1.46B 1.6B USD | €46.00 50.28 USD | €15.59 17.04 USD | €15.63 17.09 USD | €1.46B 1.6B USD | 30.05 | €0.52 0.57 USD | ||
| Cimpress plc 3UF.F | €58.00 63.4 USD |
-0.85
|
€1.44B 1.57B USD | €100.00 109.31 USD | €58.00 63.4 USD | €58.00 63.4 USD | €1.44B 1.57B USD | 49.57 | €1.17 1.28 USD | ||
| Okinawa Cellular Telephone Company OCU.MU | €15.40 16.83 USD |
+0.65
|
€1.43B 1.56B USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.43B 1.56B USD | 20.81 | €0.74 0.81 USD | ||
| Telkom SA SOC Ltd TZL1.F | €2.84 3.1 USD |
+2.16
|
€1.40B 1.53B USD | €103.00 112.59 USD | €2.82 3.08 USD | €2.84 3.1 USD | €1.40B 1.53B USD | 7.88 | €0.36 0.39 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €26.40 28.86 USD |
+3.94
|
€1.39B 1.52B USD | €200.00 218.63 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.39B 1.52B USD | 16.60 | €1.59 1.74 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €26.00 28.42 USD |
0
|
€1.37B 1.49B USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.37B 1.49B USD | 16.35 | €1.59 1.74 USD | ||
| Grupo Televisa, S.A.B. TLV.F | €2.40 2.62 USD |
-0.83
|
€1.34B 1.47B USD | €61.00 66.68 USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.34B 1.47B USD | 0 | -€112.40 -122.8 USD | ||
| Gray Media, Inc. GCZA.F | €10.50 10.38 USD |
+16.56
|
€1.34B 1.46B USD | €750.00 819.85 USD | €8.35 9.13 USD | €9.50 10.38 USD | €1.34B 1.46B USD | 25.67 | €0.37 0.4 USD | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.48 0.52 USD |
-1.64
|
€1.31B 1.43B USD | €21.68K 23.7K USD | €0.48 0.52 USD | €0.48 0.52 USD | €1.31B 1.43B USD | 0 | -€22.48 -24.5 USD | ||
| Liberty Latin America Ltd. 1LL.F | €6.25 6.83 USD |
0
|
€1.30B 1.42B USD | €2.00 2.19 USD | €6.25 6.83 USD | €6.25 6.83 USD | €1.30B 1.42B USD | 0 | -€3.14 -3.4 USD | ||
| Playtika Holding Corp. 8II.F | €3.28 3.59 USD |
+2.5
|
€1.29B 1.41B USD | €2.50K 2.73K USD | €3.26 3.56 USD | €3.28 3.59 USD | €1.29B 1.41B USD | 16.39 | €0.20 0.22 USD | ||
| Orange Belgium S.A. MOS.F | €19.10 20.88 USD |
0
|
€1.29B 1.41B USD | €100.00 109.31 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €6.35 6.94 USD |
0
|
€1.28B 1.4B USD | €49.00 53.56 USD | €6.35 6.94 USD | €6.35 6.94 USD | €1.28B 1.4B USD | 0 | -€3.13 -3.4 USD | ||
| StarHub Ltd RYTB.F | €0.72 0.79 USD |
-0.69
|
€1.26B 1.38B USD | €7.68K 8.39K USD | €0.72 0.79 USD | €0.72 0.79 USD | €1.26B 1.38B USD | 18.00 | €0.04 0.04 USD | ||
| 4imprint Group plc IMW.F | €45.40 48.1 USD |
+2.71
|
€1.25B 1.36B USD | €77.00 84.17 USD | €44.00 48.1 USD | €44.00 48.1 USD | €1.25B 1.36B USD | 12.39 | €3.55 3.88 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.40 2.62 USD |
+5.26
|
€1.23B 1.34B USD | €200.00 218.63 USD | €2.28 2.49 USD | €2.40 2.62 USD | €1.23B 1.34B USD | 24.00 | €0.10 0.11 USD | ||
| Ziff Davis, Inc. JXC1.F | €30.00 32.79 USD |
-0.66
|
€1.23B 1.34B USD | €20.00 21.86 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.23B 1.34B USD | 13.76 | €2.18 2.38 USD | ||
| Opera Limited 2V8.F | €13.06 14.28 USD |
+4.48
|
€1.22B 1.33B USD | €1.05K 1.15K USD | €12.70 13.88 USD | €13.06 14.28 USD | €1.22B 1.33B USD | 16.96 | €0.77 0.84 USD | ||
| EVT Limited AQHE.F | €7.10 7.76 USD |
-3.4
|
€1.17B 1.28B USD | €5.00 5.47 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.17B 1.28B USD | 59.16 | €0.12 0.13 USD | ||
| MONY Group plc 39M.F | €2.07 2.26 USD |
+3.35
|
€1.15B 1.25B USD | €2.10K 2.3K USD | €2.02 2.21 USD | €2.07 2.26 USD | €1.15B 1.25B USD | 12.14 | €0.17 0.19 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.84 5.36 USD |
+0.62
|
€1.11B 1.21B USD | €903.00 987.1 USD | €4.90 5.35 USD | €4.91 5.37 USD | €1.11B 1.21B USD | 0 | -€0.55 -0.6 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €4.87 5.32 USD |
-0.1
|
€1.11B 1.21B USD | €208.00 227.37 USD | €4.84 5.29 USD | €4.87 5.32 USD | €1.11B 1.21B USD | 9.53 | €0.51 0.56 USD | ||
| Telia Lietuva, AB ZWS.F | €1.84 2.01 USD |
+0.55
|
€1.10B 1.2B USD | €55.00 60.12 USD | €1.84 2.01 USD | €1.84 2.01 USD | €1.10B 1.2B USD | 12.26 | €0.15 0.16 USD | ||
| IDT Corporation IDC2.F | €43.62 47.68 USD |
-0.14
|
€1.09B 1.2B USD | €70.00 76.52 USD | €43.62 47.68 USD | €43.62 47.68 USD | €1.09B 1.2B USD | 15.97 | €2.73 2.98 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.02 0.0092 USD |
+3200
|
€1.09B 1.19B USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.09B 1.19B USD | 0 | €0.00 0 USD | ||
| Stagwell Inc. 6IY.F | €4.12 4.5 USD |
0
|
€1.06B 1.16B USD | €4.00 4.37 USD | €4.12 4.5 USD | €4.12 4.5 USD | €1.06B 1.16B USD | 68.66 | €0.06 0.07 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.13 1.28 USD |
+1.8
|
€1.06B 1.16B USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €1.06B 1.16B USD | 0 | -€0.14 -0.1 USD | ||
| MIXI, Inc. MXN.F | €15.40 16.83 USD |
+7.69
|
€1.00B 1.1B USD | €49.00 53.56 USD | €14.30 15.63 USD | €15.40 16.83 USD | €1.00B 1.1B USD | 11.32 | €1.36 1.49 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.61 0.67 USD |
-0.81
|
€990.13M 1.08B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €990.13M 1.08B USD | 15.25 | €0.04 0.04 USD | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.26 0.28 USD |
0
|
€987.93M 1.08B USD | €2.00K 2.19K USD | €0.26 0.28 USD | €0.26 0.28 USD | €987.93M 1.08B USD | 8.59 | €0.03 0.03 USD | ||
| HKBN Ltd. 2HK.F | €0.66 0.72 USD |
-0.75
|
€982.14M 1.07B USD | €8.00K 8.75K USD | €0.66 0.72 USD | €0.67 0.73 USD | €982.14M 1.07B USD | 33.00 | €0.02 0.02 USD | ||
| Gamma Communications plc 6GC.F | €10.10 11.26 USD |
0
|
€949.37M 1.04B USD | €20.00 21.86 USD | €10.30 11.26 USD | €10.30 11.26 USD | €949.37M 1.04B USD | 12.87 | €0.80 0.87 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €18.30 20 USD |
+1.1
|
€916.71M 1B USD | €120.00 131.18 USD | €18.20 19.9 USD | €18.30 20 USD | €916.71M 1B USD | 0 | -€3.45 -3.7 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.79 1.96 USD |
-3.24
|
€896.29M 979.77M USD | €1.13K 1.23K USD | €1.79 1.96 USD | €1.79 1.96 USD | €896.29M 979.77M USD | 0 | -€0.18 -0.1 USD | ||
| Hello Group Inc. 1MO.F | €5.40 5.9 USD |
-0.92
|
€892.09M 975.17M USD | €4.10K 4.48K USD | €5.40 5.9 USD | €5.40 5.9 USD | €892.09M 975.17M USD | 10.38 | €0.52 0.57 USD | ||
| Ubisoft Entertainment SA UEN.F | €6.52 7.13 USD |
+0.74
|
€878.51M 960.33M USD | €31.00 33.89 USD | €6.29 6.88 USD | €6.52 7.13 USD | €878.51M 960.33M USD | 0 | -€0.54 -0.5 USD | ||
| Ubisoft Entertainment SA UEN0.F | €1.21 1.32 USD |
0
|
€869.25M 950.2M USD | €3.30K 3.61K USD | €1.21 1.32 USD | €1.21 1.32 USD | €869.25M 950.2M USD | 0 | -€0.11 -0.1 USD | ||
| Maoyan Entertainment 9ME.F | €0.72 0.79 USD |
+0.7
|
€866.82M 947.55M USD | €1.64K 1.79K USD | €0.72 0.79 USD | €0.72 0.79 USD | €866.82M 947.55M USD | 72.00 | €0.01 0.01 USD | ||
| Deluxe Corporation DL8.F | €19.20 20.99 USD |
-1.54
|
€864.60M 945.12M USD | €54.00 59.03 USD | €19.20 20.99 USD | €19.20 20.99 USD | €864.60M 945.12M USD | 12.38 | €1.55 1.69 USD | ||
| Criteo S.A. CI5A.F | €17.10 18.69 USD |
+1.18
|
€861.06M 941.25M USD | €50.00 54.66 USD | €17.10 18.69 USD | €17.10 18.69 USD | €861.06M 941.25M USD | 6.81 | €2.51 2.74 USD | ||
| Kinepolis Group NV KPSN.F | €29.50 32.25 USD |
-0.17
|
€801.29M 875.91M USD | €500.00 546.57 USD | €29.50 32.25 USD | €29.50 32.25 USD | €801.29M 875.91M USD | 16.95 | €1.74 1.9 USD | ||
| Superloop Limited 9SL.F | €1.44 1.57 USD |
+1.41
|
€755.46M 825.83M USD | €3.66K 4K USD | €1.44 1.57 USD | €1.44 1.57 USD | €755.46M 825.83M USD | 0 | €0.00 0 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €13.60 14.32 USD |
+0.74
|
€735.46M 803.96M USD | €204.00 223 USD | €13.10 14.32 USD | €13.10 14.32 USD | €735.46M 803.96M USD | 26.19 | €0.50 0.55 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||