Page de résultat 3 pour Le pays : Allemagne Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (816)
- {{country.name}}
- Tous les pays
- États-Unis (827)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (816)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (39)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (57)
- Suisse (5)
- Taïwan (52)
- Thaïlande (86)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
Services de communication (816)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PCCW Limited TH3B.F | $0.55 0.6 USD |
-2.48
|
$4.49B 4.9B USD | $102 111.5 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $4.49B 4.9B USD | 0 | $0 0 USD | |
| SEEK Limited SLD.F | $12.1 13.23 USD |
-3.2
|
$4.41B 4.82B USD | $538 588.11 USD | $12.1 13.23 USD | $12.2 13.34 USD | $4.41B 4.82B USD | 172.85 | $0.07 0.08 USD | |
| PLDT Inc. PLO.F | $18.8 20.55 USD |
-5.53
|
$4.34B 4.74B USD | $800 874.51 USD | $18.7 20.44 USD | $18.8 20.55 USD | $4.34B 4.74B USD | 7.83 | $2.4 2.62 USD | |
| Madison Square Garden Sports Corp. MS8.F | $179 195.67 USD |
-1.65
|
$4.26B 4.65B USD | $50 54.66 USD | $179 195.67 USD | $179 195.67 USD | $4.26B 4.65B USD | 83.25 | $2.15 2.35 USD | |
| freenet AG FNTN.F | $35.72 39.05 USD |
+1.59
|
$4.25B 4.65B USD | $586 640.58 USD | $34.62 37.84 USD | $35.72 39.05 USD | $4.25B 4.65B USD | 15.39 | $2.32 2.54 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $13.1 14.32 USD |
+6.5
|
$4.14B 4.52B USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $4.14B 4.52B USD | 20.79 | $0.63 0.69 USD | |
| Fuji Media Holdings, Inc. FTN.F | $19 20.77 USD |
+13.77
|
$4.03B 4.4B USD | $1K 1.09K USD | $17.8 19.46 USD | $19 20.77 USD | $4.03B 4.4B USD | 15.70 | $1.21 1.32 USD | |
| freenet AG FNA.F | $16.6 18.15 USD |
-4.05
|
$4.01B 4.39B USD | $3 3.28 USD | $16.6 18.15 USD | $16.6 18.15 USD | $4.01B 4.39B USD | 14.31 | $1.16 1.27 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $1.88 2.06 USD |
-9.62
|
$3.72B 4.07B USD | $0 0 USD | $1.88 2.06 USD | $2.12 2.32 USD | $3.72B 4.07B USD | 15.66 | $0.12 0.13 USD | |
| Sega Sammy Holdings Inc. RYU.F | $17.1 18.69 USD |
-2.29
|
$3.72B 4.07B USD | $146 159.6 USD | $17.1 18.69 USD | $17.5 19.13 USD | $3.72B 4.07B USD | 15.00 | $1.14 1.25 USD | |
| CyberAgent, Inc. CL2.F | $7 7.65 USD |
-0.71
|
$3.57B 3.91B USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $3.57B 3.91B USD | 28.00 | $0.25 0.27 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $19.4 21.21 USD |
-0.51
|
$3.53B 3.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.53B 3.85B USD | 9.06 | $2.14 2.34 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.43 3.75 USD |
-2.42
|
$3.51B 3.84B USD | $250 273.28 USD | $3.41 3.73 USD | $3.43 3.75 USD | $3.51B 3.84B USD | 0 | -$0.06 -0.06 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $3.8 4.15 USD |
-4.52
|
$3.45B 3.77B USD | $20.67K 22.6K USD | $3.71 4.05 USD | $3.82 4.18 USD | $3.45B 3.77B USD | 8.83 | $0.43 0.47 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4799 0.52 USD |
-1.64
|
$3.45B 3.77B USD | $124 135.55 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.45B 3.77B USD | 6.85 | $0.07 0.08 USD | |
| Telecom Argentina S.A. TEO.F | $9.2 10.06 USD |
-5.64
|
$3.44B 3.76B USD | $142 155.23 USD | $9.2 10.06 USD | $9.2 10.06 USD | $3.44B 3.76B USD | 4.57 | $2.01 2.2 USD | |
| ITV plc IJ7.F | $0.92 1 USD |
-2.34
|
$3.41B 3.73B USD | $5K 5.47K USD | $0.92 1 USD | $0.92 1 USD | $3.41B 3.73B USD | 7.64 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9 9.84 USD |
-2.7
|
$3.35B 3.66B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $3.35B 3.66B USD | 7.49 | $1.2 1.31 USD | |
| Hemnet Group AB (publ) 8QV.F | $34.64 37.87 USD |
+6.13
|
$3.32B 3.63B USD | $100 109.31 USD | $33.04 36.12 USD | $34.64 37.87 USD | $3.32B 3.63B USD | 75.30 | $0.46 0.5 USD | |
| China Literature Limited C2X.F | $2.98 3.26 USD |
-0.67
|
$3.22B 3.52B USD | $376 411.02 USD | $2.98 3.26 USD | $2.98 3.26 USD | $3.22B 3.52B USD | 0 | -$0.03 -0.03 USD | |
| JCDecaux SE DCS.F | $14.8 16.18 USD |
-3.52
|
$3.2B 3.49B USD | $52 56.84 USD | $14.78 16.16 USD | $14.8 16.18 USD | $3.2B 3.49B USD | 12.23 | $1.21 1.32 USD | |
| JCDecaux SE DCS0.F | $6.75 7.38 USD |
-6.25
|
$3.19B 3.48B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.19B 3.48B USD | 11.06 | $0.61 0.67 USD | |
| United Internet AG UTDI.F | $18.41 20.12 USD |
-0.91
|
$3.18B 3.48B USD | $710 776.13 USD | $18.41 20.12 USD | $18.48 20.2 USD | $3.18B 3.48B USD | 0 | -$0.28 -0.3 USD | |
| Autohome Inc. 8AHA.MU | $6.55 7.16 USD |
0
|
$3.14B 3.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14B 3.43B USD | 15.59 | $0.42 0.46 USD | |
| Autohome Inc. 8AHB.F | $25.2 27.55 USD |
-0.79
|
$3.07B 3.35B USD | $195 213.16 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.07B 3.35B USD | 14.82 | $1.7 1.86 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31.8 34.76 USD |
+4.61
|
$3.03B 3.31B USD | $30 32.79 USD | $31.8 34.76 USD | $32 34.98 USD | $3.03B 3.31B USD | 22.23 | $1.43 1.56 USD | |
| Autohome Inc. 8AHA.F | $6.05 6.61 USD |
-3.97
|
$2.97B 3.25B USD | $15 16.4 USD | $5.65 6.18 USD | $6.2 6.78 USD | $2.97B 3.25B USD | 14.40 | $0.42 0.46 USD | |
| Ströer SE & Co. KGaA SAX.F | $52.55 57.44 USD |
-1.22
|
$2.95B 3.22B USD | $100 109.31 USD | $52.55 57.44 USD | $52.55 57.44 USD | $2.95B 3.22B USD | 22.45 | $2.34 2.56 USD | |
| Ströer SE & Co. KGaA SAXB.F | $13.1 14.32 USD |
-2.24
|
$2.93B 3.2B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.93B 3.2B USD | 22.20 | $0.59 0.64 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $29.8 32.58 USD |
+0.68
|
$2.91B 3.19B USD | $0 0 USD | $28.8 31.48 USD | $29.8 32.58 USD | $2.91B 3.19B USD | 20.69 | $1.44 1.57 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.3 17.82 USD |
+0.62
|
$2.91B 3.18B USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.91B 3.18B USD | 22.63 | $0.72 0.79 USD | |
| Orange Polska S.A. TPA1.F | $2.14 2.34 USD |
+1.23
|
$2.83B 3.1B USD | $1.15K 1.26K USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.83B 3.1B USD | 12.58 | $0.17 0.19 USD | |
| Meitu, Inc. M5U.F | $0.6099 0.67 USD |
-4.69
|
$2.82B 3.09B USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $2.82B 3.09B USD | 30.50 | $0.02 0.02 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Cinemark Holdings, Inc. ZZA.F | $22.19 24.26 USD |
-1.86
|
$2.76B 3.01B USD | $47 51.38 USD | $22.19 24.26 USD | $22.19 24.26 USD | $2.76B 3.01B USD | 11.61 | $1.91 2.09 USD | |
| TEGNA Inc. GTT.F | $17 18.58 USD |
-0.58
|
$2.72B 2.97B USD | $30 32.79 USD | $17 18.58 USD | $17 18.58 USD | $2.72B 2.97B USD | 5.23 | $3.25 3.55 USD | |
| Kakaku.com, Inc. KKC.F | $13.2 14.43 USD |
+3.12
|
$2.72B 2.97B USD | $543 593.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.72B 2.97B USD | 20.62 | $0.64 0.7 USD | |
| IAC Inc. 4LRA.F | $35.03 38.29 USD |
-3.58
|
$2.7B 2.96B USD | $30 32.79 USD | $35.03 38.29 USD | $35.08 38.35 USD | $2.7B 2.96B USD | 0 | -$5.95 -6.5 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $54 59.03 USD |
-4.42
|
$2.7B 2.95B USD | $10 10.93 USD | $54 59.03 USD | $55.5 60.67 USD | $2.7B 2.95B USD | 0 | -$3.97 -4.3 USD | |
| 1&1 AG 1U1.F | $14.98 16.38 USD |
-2.09
|
$2.64B 2.89B USD | $400 437.25 USD | $14.94 16.33 USD | $14.98 16.38 USD | $2.64B 2.89B USD | 12.48 | $1.2 1.31 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08999 0.1 USD |
+6.51
|
$2.64B 2.88B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.64B 2.88B USD | 0 | $0 0 USD | |
| Vivendi SE VVU.F | $2.58 2.82 USD |
-4.05
|
$2.62B 2.86B USD | $4K 4.37K USD | $2.58 2.82 USD | $2.66 2.91 USD | $2.62B 2.86B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.DE | $2.57 2.81 USD |
-6.03
|
$2.61B 2.86B USD | $1.37K 1.49K USD | $2.57 2.81 USD | $2.67 2.92 USD | $2.61B 2.86B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.62 2.86 USD |
+1.55
|
$2.61B 2.86B USD | $40 43.73 USD | $2.6 2.84 USD | $2.62 2.86 USD | $2.61B 2.86B USD | 0 | -$0.18 -0.1 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.05999 0.07 USD |
0
|
$2.6B 2.84B USD | $9.49K 10.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.6B 2.84B USD | 6.15 | $0.01 0.01 USD | |
| Iridium Communications Inc. 6IC.F | $22.88 25.01 USD |
-8.44
|
$2.55B 2.79B USD | $371 405.55 USD | $22.88 25.01 USD | $22.88 25.01 USD | $2.55B 2.79B USD | 26.60 | $0.86 0.94 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $77.56K 84.78K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $2.53B 2.76B USD | 2.00 | $0.07 0.08 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.1 0.11 USD |
0
|
$2.45B 2.68B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.45B 2.68B USD | 0 | $0 0 USD | |
| DeNA Co., Ltd. D2N.F | $21 22.96 USD |
-2.78
|
$2.36B 2.58B USD | $75 81.99 USD | $21 22.96 USD | $21 22.96 USD | $2.36B 2.58B USD | 20.58 | $1.02 1.11 USD | |
| MultiChoice Group Limited 30R.F | $5.3 5.79 USD |
-3.64
|
$2.32B 2.54B USD | $10 10.93 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.32B 2.54B USD | 0 | -$0.52 -0.5 USD | |
| John Wiley & Sons, Inc. 2F70.F | $38.8 42.41 USD |
+2.65
|
$2.32B 2.54B USD | $10 10.93 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.32B 2.54B USD | 57.05 | $0.68 0.74 USD | |
| MultiChoice Group Limited 30R0.SG | $5.05 5.52 USD |
-3.81
|
$2.32B 2.54B USD | $0 0 USD | $5 5.47 USD | $5.1 5.57 USD | $2.32B 2.54B USD | 0 | -$0.52 -0.5 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $4.42 4.83 USD |
0
|
$2.3B 2.51B USD | $14 15.3 USD | $4.42 4.83 USD | $4.42 4.83 USD | $2.3B 2.51B USD | 8.17 | $0.54 0.59 USD | |
| Proximus PLC BX7.F | $6.75 7.38 USD |
-0.95
|
$2.22B 2.43B USD | $1.5K 1.64K USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.22B 2.43B USD | 4.85 | $1.39 1.52 USD | |
| John Wiley & Sons, Inc. 2F7.F | $40.4 44.16 USD |
-1.94
|
$2.22B 2.43B USD | $6 6.56 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.22B 2.43B USD | 59.41 | $0.68 0.74 USD | |
| Yelp Inc. Y9L.F | $33.4 36.51 USD |
-4.57
|
$2.21B 2.42B USD | $40 43.73 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.21B 2.42B USD | 19.41 | $1.72 1.88 USD | |
| Stagwell Inc. 6IY.F | $5.25 5.74 USD |
-2.78
|
$2.15B 2.35B USD | $898 981.64 USD | $5.25 5.74 USD | $5.3 5.79 USD | $2.15B 2.35B USD | 262.50 | $0.02 0.02 USD | |
| Weibo Corporation 2WB.DU | $8.25 9.02 USD |
-6.25
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 7.78 | $1.06 1.16 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.25 1.37 USD |
-0.79
|
$2.1B 2.3B USD | $65 71.05 USD | $1.25 1.37 USD | $1.25 1.37 USD | $2.1B 2.3B USD | 7.81 | $0.16 0.17 USD | |
| Weibo Corporation 2WBA.F | $8.25 9.02 USD |
-4.62
|
$2.08B 2.28B USD | $100 109.31 USD | $8.25 9.02 USD | $8.5 9.29 USD | $2.08B 2.28B USD | 7.71 | $1.07 1.17 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.2 7.87 USD |
-0.69
|
$2.08B 2.27B USD | $769 840.62 USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.08B 2.27B USD | 17.56 | $0.41 0.45 USD | |
| Spark New Zealand Limited NZTA.SG | $5.3 5.79 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.01B 2.2B USD | 11.52 | $0.46 0.5 USD | |
| Weibo Corporation 2WB.F | $7.9 8.64 USD |
-8.14
|
$2.01B 2.19B USD | $333 364.01 USD | $7.9 8.64 USD | $8.5 9.29 USD | $2.01B 2.19B USD | 7.45 | $1.06 1.16 USD | |
| Manchester United plc MUF.F | $11.5 12.57 USD |
-4.25
|
$1.99B 2.18B USD | $14 15.3 USD | $11.5 12.57 USD | $11.72 12.81 USD | $1.99B 2.18B USD | 0 | -$0.97 -1.06 USD | |
| JOYY Inc. 0YYA.F | $37.8 41.32 USD |
-2.58
|
$1.99B 2.17B USD | $50 54.66 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.99B 2.17B USD | 0 | -$47.25 -51.6 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.46 3.79 USD |
-2.72
|
$1.97B 2.16B USD | $1.26K 1.37K USD | $3.46 3.79 USD | $3.46 3.79 USD | $1.97B 2.16B USD | 11.17 | $0.31 0.34 USD | |
| GMO internet group, Inc. IQ3.F | $18.5 20.22 USD |
-1.07
|
$1.95B 2.13B USD | $150 163.97 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.95B 2.13B USD | 24.02 | $0.77 0.84 USD | |
| XD Inc. 3OE.MU | $3.88 4.24 USD |
-2.02
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 17.63 | $0.22 0.24 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05999 0.07 USD |
-1.63
|
$1.89B 2.07B USD | $11.52K 12.6K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| TF1 SA FSE.F | $8.83 9.65 USD |
-1.12
|
$1.88B 2.06B USD | $1K 1.09K USD | $8.83 9.65 USD | $8.83 9.65 USD | $1.88B 2.06B USD | 9.10 | $0.97 1.06 USD | |
| Spark New Zealand Limited NZT.F | $1.01 1.1 USD |
-6.48
|
$1.88B 2.06B USD | $7.66K 8.37K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.88B 2.06B USD | 11.22 | $0.09 0.1 USD | |
| Cogeco Communications Inc. COG.F | $44.6 48.75 USD |
-0.89
|
$1.87B 2.04B USD | $400 437.25 USD | $44.2 48.32 USD | $44.6 48.75 USD | $1.87B 2.04B USD | 8.39 | $5.31 5.8 USD | |
| Chorus Limited 7CH.SG | $4.14 4.53 USD |
-1.43
|
$1.83B 2B USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.83B 2B USD | 0 | -$0.01 -0.01 USD | |
| Chorus Limited 7CH.F | $4.06 4.44 USD |
-1.93
|
$1.81B 1.98B USD | $500 546.57 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.81B 1.98B USD | 0 | -$0.01 -0.01 USD | |
| iQIYI, Inc. IQ8.F | $1.86 2.03 USD |
-8.82
|
$1.78B 1.95B USD | $100 109.31 USD | $1.86 2.03 USD | $1.86 2.03 USD | $1.78B 1.95B USD | 18.60 | $0.1 0.11 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.5 18.04 USD |
-0.12
|
$1.78B 1.94B USD | $250 273.28 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.78B 1.94B USD | 32.35 | $0.51 0.56 USD | |
| Métropole Télévision S.A. MMT.F | $13.98 15.28 USD |
-0.14
|
$1.76B 1.93B USD | $50 54.66 USD | $13.6 14.87 USD | $13.98 15.28 USD | $1.76B 1.93B USD | 10.20 | $1.37 1.5 USD | |
| Baltic Classifieds Group PLC 983.F | $3.56 3.89 USD |
-2.2
|
$1.73B 1.89B USD | $2 2.19 USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.73B 1.89B USD | 44.50 | $0.08 0.09 USD | |
| Playtika Holding Corp. 8II.F | $4.5 4.92 USD |
-4.26
|
$1.72B 1.88B USD | $682 745.52 USD | $4.5 4.92 USD | $4.52 4.94 USD | $1.72B 1.88B USD | 11.53 | $0.39 0.43 USD | |
| Criteo S.A. CI5A.F | $31.2 34.11 USD |
-4.88
|
$1.71B 1.86B USD | $1 1.09 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.71B 1.86B USD | 17.72 | $1.76 1.92 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $7.38 8.06 USD |
-6.82
|
$1.68B 1.84B USD | $0 0 USD | $7.38 8.06 USD | $7.85 8.58 USD | $1.68B 1.84B USD | 0 | -$1.14 -1.2 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $7 7.65 USD |
-2.78
|
$1.68B 1.84B USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $1.68B 1.84B USD | 0 | -$1.14 -1.2 USD | |
| Sinch AB (publ) 1I9A.F | $1.9 2.08 USD |
-1.91
|
$1.63B 1.78B USD | $80 87.45 USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.63B 1.78B USD | 0 | -$0.7 -0.7 USD | |
| PT XL Axiata Tbk E5F.F | $0.11 0.12 USD |
-0.93
|
$1.63B 1.78B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.63B 1.78B USD | 10.70 | $0.01 0.01 USD | |
| IHS Holding Limited 4JB.F | $4.68 5.12 USD |
-0.43
|
$1.6B 1.75B USD | $1.27K 1.39K USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.6B 1.75B USD | 0 | -$4.54 -4.9 USD | |
| Sanoma Oyj SNQB.F | $9.52 10.41 USD |
+2.7
|
$1.59B 1.74B USD | $15 16.4 USD | $9.26 10.12 USD | $9.52 10.41 USD | $1.59B 1.74B USD | 50.10 | $0.19 0.21 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.38 2.6 USD |
-3.25
|
$1.53B 1.67B USD | $2.82K 3.08K USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.53B 1.67B USD | 47.60 | $0.05 0.05 USD | |
| Ziff Davis, Inc. JXC1.F | $34 37.17 USD |
-1.73
|
$1.46B 1.6B USD | $13 14.21 USD | $34 37.17 USD | $34 37.17 USD | $1.46B 1.6B USD | 26.35 | $1.29 1.41 USD | |
| Cable One, Inc. XC1.F | $246 268.91 USD |
-0.81
|
$1.43B 1.56B USD | $5 5.47 USD | $246 268.91 USD | $246 268.91 USD | $1.43B 1.56B USD | 103.36 | $2.38 2.6 USD | |
| Ubisoft Entertainment SA UEN.F | $10.54 11.52 USD |
-1.03
|
$1.4B 1.53B USD | $466 509.4 USD | $10.21 11.16 USD | $10.7 11.7 USD | $1.4B 1.53B USD | 0 | -$0.42 -0.4 USD | |
| StarHub Ltd RYTB.F | $0.78 0.85 USD |
-1.27
|
$1.4B 1.53B USD | $211 230.65 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.4B 1.53B USD | 13.00 | $0.06 0.07 USD | |
| Gamma Communications plc 6GC.F | $14.3 15.63 USD |
-2.05
|
$1.37B 1.5B USD | $174 190.21 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.37B 1.5B USD | 16.62 | $0.86 0.94 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8299 0.91 USD |
-1.19
|
$1.36B 1.49B USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.36B 1.49B USD | 27.66 | $0.03 0.03 USD | |
| Opera Limited 2V8.F | $14.6 15.96 USD |
-0.68
|
$1.35B 1.48B USD | $132 144.29 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.35B 1.48B USD | 17.59 | $0.83 0.91 USD | |
| MIXI, Inc. MXN.F | $19.2 20.99 USD |
-2.04
|
$1.34B 1.46B USD | $7 7.65 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.34B 1.46B USD | 16.99 | $1.13 1.24 USD | |
| Helios Towers plc 8HT.F | $1.27 1.39 USD |
+1.92
|
$1.34B 1.46B USD | $3K 3.28K USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.34B 1.46B USD | 42.39 | $0.03 0.03 USD | |
| Magnite, Inc. 15R.F | $9.2 10.06 USD |
-11.5
|
$1.32B 1.44B USD | $240 262.35 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.32B 1.44B USD | 61.33 | $0.15 0.16 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.99 2.18 USD |
-10.36
|
$1.3B 1.42B USD | $100 109.31 USD | $1.99 2.18 USD | $1.99 2.18 USD | $1.3B 1.42B USD | 0 | -$0.08 -0.08 USD | |
| ProSiebenSat.1 Media SE PSM.F | $5.7 6.23 USD |
-1.47
|
$1.3B 1.42B USD | $6.43K 7.02K USD | $5.7 6.23 USD | $5.83 6.37 USD | $1.3B 1.42B USD | 0 | -$0.55 -0.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||