Page de résultat 3 pour Le pays : Allemagne Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (815)
- {{country.name}}
- Tous les pays
- États-Unis (827)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (815)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (39)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (57)
- Suisse (5)
- Taïwan (52)
- Thaïlande (86)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
Services de communication (815)
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spark New Zealand Limited NZTA.SG | $11.5 12.57 USD |
-0.86
|
$4.25B 4.64B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $4.25B 4.64B USD | 16.66 | $0.69 0.75 USD | |
| IAC Inc. 4LRA.F | $48.98 53.54 USD |
-3.2
|
$4.09B 4.47B USD | $25 27.33 USD | $48.97 53.53 USD | $48.98 53.54 USD | $4.09B 4.47B USD | 0 | -$1.04 -1.1 USD | |
| Madison Square Garden Sports Corp. MS8.F | $171 186.93 USD |
-1.72
|
$4.04B 4.41B USD | $25 27.33 USD | $171 186.93 USD | $171 186.93 USD | $4.04B 4.41B USD | 185.86 | $0.92 1.01 USD | |
| United Internet AG UTDI.F | $23.06 25.21 USD |
+0.87
|
$4.02B 4.39B USD | $50 54.66 USD | $22.96 25.1 USD | $23.06 25.21 USD | $4.02B 4.39B USD | 18.30 | $1.26 1.38 USD | |
| Kingsoft Corporation Limited 3K1.F | $2.98 3.26 USD |
-5.7
|
$4B 4.37B USD | $2.02K 2.2K USD | $2.98 3.26 USD | $2.98 3.26 USD | $4B 4.37B USD | 74.50 | $0.04 0.04 USD | |
| PCCW Limited TH3C.F | $4.7 5.14 USD |
0
|
$3.79B 4.15B USD | $1 1.09 USD | $4.7 5.14 USD | $4.7 5.14 USD | $3.79B 4.15B USD | 0 | -$0.07 -0.07 USD | |
| Millicom International Cellular S.A. M4M1.HM | $21.8 23.83 USD |
0
|
$3.79B 4.15B USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.79B 4.15B USD | 2180.00 | $0.01 0.01 USD | |
| Millicom International Cellular S.A. M4M1.F | $21.8 23.83 USD |
0
|
$3.79B 4.15B USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.79B 4.15B USD | 2180.00 | $0.01 0.01 USD | |
| Millicom International Cellular S.A. M4M.F | $21.68 23.7 USD |
-0.28
|
$3.78B 4.13B USD | $2 2.19 USD | $21.68 23.7 USD | $21.96 24.01 USD | $3.78B 4.13B USD | 2168.00 | $0.01 0.01 USD | |
| Ströer SE & Co. KGaA SAXB.F | $16 17.49 USD |
+0.63
|
$3.77B 4.12B USD | $85 92.92 USD | $16 17.49 USD | $16 17.49 USD | $3.77B 4.12B USD | 38.09 | $0.42 0.46 USD | |
| Ströer SE & Co. KGaA SAX.F | $67.05 73.29 USD |
+0.52
|
$3.77B 4.12B USD | $285 311.54 USD | $67.05 73.29 USD | $67.05 73.29 USD | $3.77B 4.12B USD | 39.67 | $1.69 1.85 USD | |
| PCCW Limited TH3B.F | $0.4699 0.51 USD |
-0.76
|
$3.77B 4.12B USD | $440 480.98 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $3.77B 4.12B USD | 0 | -$0.01 -0.01 USD | |
| ITV plc IJ7.F | $0.88 0.96 USD |
-0.68
|
$3.59B 3.92B USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.59B 3.92B USD | 14.58 | $0.06 0.07 USD | |
| ITV plc IJ70.F | $9 9.84 USD |
-1.1
|
$3.58B 3.91B USD | $500 546.57 USD | $9 9.84 USD | $9 9.84 USD | $3.58B 3.91B USD | 14.75 | $0.61 0.67 USD | |
| Iridium Communications Inc. 6IC.F | $28.8 31.48 USD |
-0.03
|
$3.51B 3.84B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $3.51B 3.84B USD | 159.99 | $0.18 0.2 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $29.16 31.88 USD |
-0.55
|
$3.5B 3.82B USD | $40 43.73 USD | $28.74 31.42 USD | $29.16 31.88 USD | $3.5B 3.82B USD | 19.97 | $1.46 1.6 USD | |
| Telecom Argentina S.A. TEO.F | $8.1 8.85 USD |
-0.61
|
$3.49B 3.81B USD | $215 235.02 USD | $8.1 8.85 USD | $8.1 8.85 USD | $3.49B 3.81B USD | 10.94 | $0.74 0.81 USD | |
| China Literature Limited C2X.F | $3.3 3.61 USD |
-4.07
|
$3.47B 3.79B USD | $20 21.86 USD | $3.32 3.63 USD | $3.36 3.67 USD | $3.47B 3.79B USD | 33.00 | $0.1 0.11 USD | |
| United States Cellular Corporation US7.F | $40.4 44.16 USD |
-1.46
|
$3.43B 3.75B USD | $90 98.38 USD | $40.4 44.16 USD | $40.4 44.16 USD | $3.43B 3.75B USD | 64.12 | $0.63 0.69 USD | |
| CD Projekt S.A. 7CD0.F | $8.1 8.85 USD |
+1.89
|
$3.4B 3.72B USD | $70 76.52 USD | $8.1 8.85 USD | $8.1 8.85 USD | $3.4B 3.72B USD | 28.92 | $0.28 0.31 USD | |
| Embracer Group AB (publ) TH9.F | $2.5 2.74 USD |
-0.4
|
$3.4B 3.72B USD | $150 163.97 USD | $2.47 2.7 USD | $2.54 2.77 USD | $3.4B 3.72B USD | 50.07 | $0.05 0.05 USD | |
| CD Projekt S.A. 7CD.F | $33.87 37.02 USD |
-0.03
|
$3.38B 3.7B USD | $418 456.93 USD | $33.12 36.2 USD | $33.97 37.13 USD | $3.38B 3.7B USD | 30.24 | $1.12 1.22 USD | |
| Autohome Inc. 8AHA.F | $6.35 6.94 USD |
0
|
$3.25B 3.56B USD | $320 349.8 USD | $6.35 6.94 USD | $6.35 6.94 USD | $3.25B 3.56B USD | 12.95 | $0.49 0.54 USD | |
| Autohome Inc. 8AHA.MU | $6.7 7.32 USD |
0
|
$3.25B 3.56B USD | $200 218.63 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.25B 3.56B USD | 13.67 | $0.49 0.54 USD | |
| Autohome Inc. 8AHB.F | $26.6 29.08 USD |
-0.75
|
$3.23B 3.53B USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.23B 3.53B USD | 13.43 | $1.98 2.16 USD | |
| 1&1 AG 1U1.F | $17.64 19.28 USD |
+0.92
|
$3.16B 3.45B USD | $180 196.76 USD | $17.62 19.26 USD | $17.64 19.28 USD | $3.16B 3.45B USD | 10.25 | $1.72 1.88 USD | |
| China Communications Services Corporation Limited CMW.F | $0.44 0.48 USD |
-2.23
|
$3.1B 3.39B USD | $2.5K 2.73K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.1B 3.39B USD | 6.25 | $0.07 0.08 USD | |
| Playtika Holding Corp. 8II.F | $8.2 8.96 USD |
-0.61
|
$3.08B 3.37B USD | $80 87.45 USD | $8.2 8.96 USD | $8.25 9.02 USD | $3.08B 3.37B USD | 16.07 | $0.51 0.56 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $12.3 13.45 USD |
-0.81
|
$3.06B 3.34B USD | $300 327.94 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.06B 3.34B USD | 15.37 | $0.8 0.87 USD | |
| CyberAgent, Inc. CL2.F | $5.9 6.45 USD |
-4.84
|
$3B 3.28B USD | $20 21.86 USD | $5.9 6.45 USD | $5.9 6.45 USD | $3B 3.28B USD | 45.38 | $0.13 0.14 USD | |
| Ubisoft Entertainment SA UEN0.F | $4.22 4.61 USD |
+2.43
|
$2.9B 3.18B USD | $20 21.86 USD | $4.22 4.61 USD | $4.22 4.61 USD | $2.9B 3.18B USD | 0 | -$0.56 -0.6 USD | |
| SES S.A. SES.F | $5.19 5.67 USD |
+0.78
|
$2.86B 3.12B USD | $1K 1.09K USD | $5.19 5.67 USD | $5.19 5.67 USD | $2.86B 3.12B USD | 0 | -$2.08 -2.2 USD | |
| Sega Sammy Holdings Inc. RYU.F | $13 14.21 USD |
-3.7
|
$2.81B 3.07B USD | $12 13.12 USD | $13 14.21 USD | $13.4 14.65 USD | $2.81B 3.07B USD | 14.60 | $0.89 0.97 USD | |
| freenet AG FNA.F | $11.3 12.35 USD |
-0.88
|
$2.8B 3.06B USD | $200 218.63 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.8B 3.06B USD | 13.29 | $0.85 0.93 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Ubisoft Entertainment SA UEN.F | $21.36 23.35 USD |
-2.6
|
$2.76B 3.02B USD | $56 61.22 USD | $21.36 23.35 USD | $22.22 24.29 USD | $2.76B 3.02B USD | 0 | -$2.78 -3.03 USD | |
| freenet AG FNTN.F | $23.2 25.36 USD |
-2.6
|
$2.76B 3.02B USD | $787 860.3 USD | $23.18 25.34 USD | $23.6 25.8 USD | $2.76B 3.02B USD | 13.64 | $1.7 1.86 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $54.5 59.58 USD |
+1.87
|
$2.7B 2.95B USD | $18 19.68 USD | $54.5 59.58 USD | $55.5 60.67 USD | $2.7B 2.95B USD | 2.35 | $23.12 25.27 USD | |
| Manchester United plc MUF.F | $15.4 16.83 USD |
+0.42
|
$2.64B 2.89B USD | $22 24.05 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.64B 2.89B USD | 0 | -$0.1 -0.1 USD | |
| Orange Polska S.A. TPA1.F | $1.98 2.16 USD |
-0.3
|
$2.64B 2.88B USD | $150 163.97 USD | $1.98 2.16 USD | $1.98 2.16 USD | $2.64B 2.88B USD | 14.13 | $0.14 0.15 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $8.05 8.8 USD |
-1.23
|
$2.61B 2.85B USD | $10 10.93 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.61B 2.85B USD | 13.64 | $0.59 0.64 USD | |
| InterDigital, Inc. IDI.F | $100 109.31 USD |
0
|
$2.55B 2.79B USD | $6 6.56 USD | $100 109.31 USD | $101 110.41 USD | $2.55B 2.79B USD | 15.72 | $6.36 6.95 USD | |
| MultiChoice Group Limited 30R0.SG | $5.55 6.07 USD |
+0.91
|
$2.54B 2.78B USD | $0 0 USD | $5.45 5.96 USD | $5.6 6.12 USD | $2.54B 2.78B USD | 0 | -$0.54 -0.5 USD | |
| MultiChoice Group Limited 30R.F | $5.75 6.29 USD |
0
|
$2.52B 2.75B USD | $13 14.21 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.52B 2.75B USD | 0 | -$0.54 -0.5 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $27.2 29.73 USD |
-2.16
|
$2.51B 2.74B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.51B 2.74B USD | 20.76 | $1.31 1.43 USD | |
| Internet Initiative Japan Inc. I6I.F | $13.8 15.09 USD |
-3.5
|
$2.48B 2.71B USD | $135 147.57 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.48B 2.71B USD | 20.90 | $0.66 0.72 USD | |
| Internet Initiative Japan Inc. IIJ.F | $27 29.51 USD |
-3.57
|
$2.47B 2.7B USD | $10 10.93 USD | $27 29.51 USD | $27 29.51 USD | $2.47B 2.7B USD | 20.61 | $1.31 1.43 USD | |
| Ziff Davis, Inc. JXC1.F | $52 56.84 USD |
0
|
$2.4B 2.62B USD | $5 5.47 USD | $52 56.84 USD | $52 56.84 USD | $2.4B 2.62B USD | 44.06 | $1.18 1.29 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.09 USD |
-1.72
|
$2.4B 2.62B USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Proximus PLC BX7.F | $7.3 7.97 USD |
-0.41
|
$2.36B 2.58B USD | $1.2K 1.31K USD | $7.3 7.97 USD | $7.3 7.97 USD | $2.36B 2.58B USD | 6.45 | $1.13 1.24 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $12.1 13.23 USD |
+3.42
|
$2.36B 2.58B USD | $125 136.64 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.36B 2.58B USD | 8.58 | $1.41 1.54 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $2.53 2.76 USD |
+2.64
|
$2.35B 2.57B USD | $9K 9.84K USD | $2.44 2.66 USD | $2.53 2.76 USD | $2.35B 2.57B USD | 9.01 | $0.28 0.31 USD | |
| Yelp Inc. Y9L.F | $34.6 37.82 USD |
+1.17
|
$2.35B 2.56B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.35B 2.56B USD | 24.02 | $1.44 1.57 USD | |
| Hemnet Group AB (publ) 8QV.F | $21.22 23.2 USD |
0
|
$2.33B 2.55B USD | $147 160.69 USD | $21.22 23.2 USD | $21.22 23.2 USD | $2.33B 2.55B USD | 66.31 | $0.32 0.35 USD | |
| TEGNA Inc. GTT.F | $13.4 14.65 USD |
-2.9
|
$2.27B 2.48B USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.27B 2.48B USD | 5.05 | $2.65 2.9 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $9.84 10.75 USD |
+1.24
|
$2.25B 2.45B USD | $11 12.02 USD | $9.62 10.52 USD | $9.84 10.75 USD | $2.25B 2.45B USD | 0 | -$4.57 -4.9 USD | |
| Fuji Media Holdings, Inc. FTN.F | $10 10.93 USD |
-0.99
|
$2.24B 2.44B USD | $600 655.88 USD | $10 10.93 USD | $10 10.93 USD | $2.24B 2.44B USD | 10.00 | $1 1.09 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $8.95 9.78 USD |
-1.1
|
$2.16B 2.36B USD | $2K 2.19K USD | $8.95 9.78 USD | $8.95 9.78 USD | $2.16B 2.36B USD | 0 | -$4.57 -4.9 USD | |
| Kakaku.com, Inc. KKC.F | $10.4 11.37 USD |
-4.59
|
$2.11B 2.3B USD | $84 91.82 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.11B 2.3B USD | 19.62 | $0.53 0.58 USD | |
| Keywords Studios plc KS3.F | $26.6 29.08 USD |
-2.21
|
$2.11B 2.3B USD | $200 218.63 USD | $25.8 28.2 USD | $27 29.51 USD | $2.11B 2.3B USD | 106.40 | $0.25 0.27 USD | |
| 4imprint Group plc IMW.F | $73.5 80.35 USD |
+0.68
|
$2.08B 2.28B USD | $26 28.42 USD | $73.5 80.35 USD | $73.5 80.35 USD | $2.08B 2.28B USD | 28.05 | $2.62 2.86 USD | |
| Weibo Corporation 2WBA.F | $8.3 9.07 USD |
-2.92
|
$2.07B 2.26B USD | $200 218.63 USD | $8.25 9.02 USD | $8.55 9.35 USD | $2.07B 2.26B USD | 6.33 | $1.31 1.43 USD | |
| Weibo Corporation 2WB.F | $8.15 8.91 USD |
-3.55
|
$2.06B 2.25B USD | $100 109.31 USD | $8.15 8.91 USD | $8.2 8.96 USD | $2.06B 2.25B USD | 6.22 | $1.31 1.43 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.12 1.22 USD |
+3.7
|
$2.06B 2.25B USD | $26 28.42 USD | $1.09 1.19 USD | $1.12 1.22 USD | $2.06B 2.25B USD | 6.58 | $0.17 0.19 USD | |
| Weibo Corporation 2WB.DU | $8.2 8.96 USD |
-4.65
|
$2.03B 2.22B USD | $300 327.94 USD | $8.2 8.96 USD | $8.25 9.02 USD | $2.03B 2.22B USD | 6.25 | $1.31 1.43 USD | |
| Globalstar, Inc. P8S.F | $1.08 1.18 USD |
-1.1
|
$2.03B 2.22B USD | $17.15K 18.75K USD | $1.08 1.18 USD | $1.09 1.19 USD | $2.03B 2.22B USD | 0 | -$0.02 -0.02 USD | |
| Cinemark Holdings, Inc. ZZA.F | $16.2 17.71 USD |
-0.8
|
$1.98B 2.17B USD | $120 131.18 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.98B 2.17B USD | 11.25 | $1.44 1.57 USD | |
| Criteo S.A. CI5A.F | $34 37.17 USD |
+1.8
|
$1.98B 2.16B USD | $50 54.66 USD | $34 37.17 USD | $34 37.17 USD | $1.98B 2.16B USD | 30.63 | $1.11 1.21 USD | |
| Cimpress plc 3UF.F | $77 84.17 USD |
-4.94
|
$1.96B 2.14B USD | $50 54.66 USD | $77 84.17 USD | $77 84.17 USD | $1.96B 2.14B USD | 25.58 | $3.01 3.29 USD | |
| Cable One, Inc. XC1.F | $346 378.22 USD |
-2.26
|
$1.94B 2.13B USD | $2 2.19 USD | $346 378.22 USD | $346 378.22 USD | $1.94B 2.13B USD | 8.61 | $40.14 43.88 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $47.4 51.81 USD |
-1.66
|
$1.91B 2.09B USD | $300 327.94 USD | $47.4 51.81 USD | $47.4 51.81 USD | $1.91B 2.09B USD | 17.88 | $2.65 2.9 USD | |
| PT XL Axiata Tbk E5F.F | $0.13 0.14 USD |
+3.28
|
$1.91B 2.09B USD | $13.7K 14.98K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.91B 2.09B USD | 12.59 | $0.01 0.01 USD | |
| John Wiley & Sons, Inc. 2F7.F | $34.8 38.04 USD |
-1.14
|
$1.9B 2.08B USD | $9 9.84 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.9B 2.08B USD | 0 | -$2.64 -2.8 USD | |
| John Wiley & Sons, Inc. 2F70.F | $33.4 36.51 USD |
-1.18
|
$1.9B 2.08B USD | $51 55.75 USD | $33.4 36.51 USD | $34.6 37.82 USD | $1.9B 2.08B USD | 0 | -$2.64 -2.8 USD | |
| Zegona Communications plc 1ZG.SG | $2.6 2.84 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $2.56 2.8 USD | $2.6 2.84 USD | $1.89B 2.07B USD | 0 | -$0.15 -0.1 USD | |
| TF1 SA FSE.F | $8.84 9.66 USD |
-2.05
|
$1.86B 2.04B USD | $250 273.28 USD | $8.84 9.66 USD | $8.84 9.66 USD | $1.86B 2.04B USD | 9.60 | $0.92 1.01 USD | |
| JOYY Inc. 0YYA.F | $31 33.89 USD |
-0.64
|
$1.83B 2B USD | $120 131.18 USD | $31 33.89 USD | $31 33.89 USD | $1.83B 2B USD | 7.02 | $4.41 4.82 USD | |
| Chorus Limited 7CH.SG | $4.04 4.42 USD |
+1
|
$1.8B 1.96B USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.8B 1.96B USD | 404.00 | $0.01 0.01 USD | |
| Chorus Limited 7CH.F | $4 4.37 USD |
+0.5
|
$1.79B 1.95B USD | $1.5K 1.64K USD | $4 4.37 USD | $4 4.37 USD | $1.79B 1.95B USD | 400.00 | $0.01 0.01 USD | |
| Stagwell Inc. 6IY.F | $6.4 7 USD |
+2.4
|
$1.78B 1.95B USD | $335 366.2 USD | $6.35 6.94 USD | $6.4 7 USD | $1.78B 1.95B USD | 0 | -$0.02 -0.02 USD | |
| Grupo Televisa, S.A.B. TLV.F | $3.08 3.37 USD |
+2.67
|
$1.77B 1.94B USD | $120 131.18 USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.77B 1.94B USD | 0.16 | $18.78 20.53 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.6099 0.67 USD |
+2.52
|
$1.77B 1.94B USD | $14K 15.3K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.77B 1.94B USD | 0.16 | $3.76 4.11 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.4 3.72 USD |
+0.44
|
$1.76B 1.92B USD | $350 382.6 USD | $3.4 3.72 USD | $3.4 3.72 USD | $1.76B 1.92B USD | 9.71 | $0.35 0.38 USD | |
| Sinch AB (publ) 1I9A.F | $1.96 2.14 USD |
-1.43
|
$1.73B 1.89B USD | $2.07K 2.26K USD | $1.96 2.14 USD | $2.03 2.22 USD | $1.73B 1.89B USD | 0 | $0 0 USD | |
| Métropole Télévision S.A. MMT.F | $13.56 14.82 USD |
+0.15
|
$1.72B 1.88B USD | $25 27.33 USD | $13.56 14.82 USD | $13.58 14.84 USD | $1.72B 1.88B USD | 7.32 | $1.85 2.02 USD | |
| Gamma Communications plc 6GC.F | $17.3 18.91 USD |
+1.17
|
$1.71B 1.87B USD | $77 84.17 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.71B 1.87B USD | 27.03 | $0.64 0.7 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.05 USD |
-0.99
|
$1.69B 1.84B USD | $35K 38.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.69B 1.84B USD | 0 | $0 0 USD | |
| Cyfrowy Polsat S.A. CP9.F | $2.91 3.18 USD |
-0.58
|
$1.67B 1.83B USD | $686 749.89 USD | $2.91 3.18 USD | $2.91 3.18 USD | $1.67B 1.83B USD | 22.36 | $0.13 0.14 USD | |
| Meitu, Inc. M5U.F | $0.3599 0.4 USD |
-3.21
|
$1.67B 1.82B USD | $400 437.25 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.67B 1.82B USD | 36.20 | $0.01 0.01 USD | |
| GMO internet group, Inc. IQ3.F | $15.4 16.83 USD |
-0.65
|
$1.66B 1.81B USD | $18 19.68 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.66B 1.81B USD | 17.70 | $0.87 0.95 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.26 7.94 USD |
-2.55
|
$1.65B 1.8B USD | $605 661.35 USD | $7.26 7.94 USD | $7.38 8.06 USD | $1.65B 1.8B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.73 1.89 USD |
-2.26
|
$1.64B 1.8B USD | $0 0 USD | $1.72 1.88 USD | $1.75 1.91 USD | $1.64B 1.8B USD | 0 | -$0.14 -0.1 USD | |
| Cogeco Communications Inc. COG.F | $37.6 41.1 USD |
0
|
$1.6B 1.75B USD | $105 114.78 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.6B 1.75B USD | 6.69 | $5.62 6.14 USD | |
| Liberty Latin America Ltd. 1LL.F | $7.85 8.58 USD |
-1.26
|
$1.57B 1.72B USD | $200 218.63 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.57B 1.72B USD | 0 | -$0.05 -0.05 USD | |
| Liberty Latin America Ltd. 1LLC.F | $7.85 8.58 USD |
-1.26
|
$1.55B 1.69B USD | $500 546.57 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.55B 1.69B USD | 0 | -$0.05 -0.05 USD | |
| Helios Towers plc 8HT.F | $1.45 1.59 USD |
-1.09
|
$1.53B 1.68B USD | $5K 5.47K USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.53B 1.68B USD | 0 | -$0.09 -0.09 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $5.3 5.79 USD |
0
|
$1.53B 1.67B USD | $200 218.63 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.53B 1.67B USD | 14.72 | $0.36 0.39 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.91 0.99 USD |
-2.69
|
$1.49B 1.63B USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.49B 1.63B USD | 22.62 | $0.04 0.04 USD | |
| Paradox Interactive AB (publ) ETA.F | $13.9 15.19 USD |
+0.65
|
$1.49B 1.63B USD | $42 45.91 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.49B 1.63B USD | 32.32 | $0.43 0.47 USD | |
| StarHub Ltd RYTB.F | $0.8299 0.91 USD |
0
|
$1.47B 1.6B USD | $441 482.07 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.47B 1.6B USD | 13.83 | $0.06 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||