Page de résultat 4 pour Le pays : Allemagne Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (629)
- {{country.name}}
- Tous les pays
- États-Unis (589)
- Argentine (20)
- Australie (48)
- L'Autriche (52)
- Belgique (4)
- Brésil (53)
- Canada (78)
- Chili (7)
- Chine (132)
- République tchèque (3)
- Danemark (8)
- Finlande (4)
- France (44)
- Allemagne (629)
- Grèce (4)
- Hong Kong (138)
- Inde (131)
- Indonésie (39)
- Israël (10)
- Italie (31)
- Japon (234)
- Malaisie (25)
- Mexique (36)
- Pays-Bas (4)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (30)
- le Portugal (8)
- Qatar (3)
- Russie (12)
- Singapour (13)
- Afrique du Sud (13)
- Corée du Sud (40)
- Espagne (11)
- Suriname (9)
- Suède (45)
- Suisse (5)
- Taïwan (46)
- Thaïlande (73)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (67)
Tous marchés
Services de communication (629)
- {{item.name}}
- Tous secteur
- Matériaux de base (1332)
- Biens de consommation cycliques (1190)
- Services financiers (1241)
- Immobilier (504)
- Biens de consommation défensifs (595)
- Soins de santé (1212)
- Services aux collectivités (326)
- Services de communication (629)
- Énergie (496)
- Produits industriels (1605)
- Technologie (1226)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Emerald Holding, Inc. EM7.F | €3.68 4.02 USD |
-2.13
|
€730.78M 798.84M USD | €120.00 131.18 USD | €3.68 4.02 USD | €3.68 4.02 USD | €730.78M 798.84M USD | 122.66 | €0.03 0.03 USD | ||
| QuinStreet, Inc. 5Q8.F | €12.10 13.23 USD |
-0.82
|
€686.73M 750.69M USD | €500.00 546.57 USD | €12.10 13.23 USD | €12.10 13.23 USD | €686.73M 750.69M USD | 80.66 | €0.15 0.16 USD | ||
| Optimum Communications, Inc. 15PA.F | €1.42 1.55 USD |
+1.79
|
€680.37M 743.74M USD | €5.00K 5.47K USD | €1.42 1.55 USD | €1.42 1.55 USD | €680.37M 743.74M USD | 0 | -€3.36 -3.6 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €4.42 4.83 USD |
-3.07
|
€657.19M 718.4M USD | €200.00 218.63 USD | €4.42 4.83 USD | €4.42 4.83 USD | €657.19M 718.4M USD | 7.75 | €0.57 0.62 USD | ||
| Scholastic Corporation SL1.F | €25.60 27.98 USD |
-0.78
|
€651.31M 711.97M USD | €43.00 47 USD | €25.60 27.98 USD | €25.60 27.98 USD | €651.31M 711.97M USD | 0 | -€0.16 -0.1 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.12 0.13 USD |
-0.86
|
€646.44M 706.65M USD | €41.09K 44.92K USD | €0.12 0.13 USD | €0.12 0.13 USD | €646.44M 706.65M USD | 0 | €0.00 0 USD | ||
| Stingray Group Inc. 317V.SG | €9.00 8.91 USD |
0
|
€624.78M 682.97M USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €624.78M 682.97M USD | 17.34 | €0.47 0.51 USD | ||
| NRJ Group SA NR8.F | €7.58 8.59 USD |
+0.26
|
€611.71M 668.68M USD | €20.00 21.86 USD | €7.86 8.59 USD | €7.86 8.59 USD | €611.71M 668.68M USD | 17.86 | €0.44 0.48 USD | ||
| Fiverr International Ltd. 11V.F | €16.55 18.09 USD |
-0.42
|
€611.24M 668.17M USD | €143.00 156.32 USD | €16.53 18.07 USD | €16.55 18.09 USD | €611.24M 668.17M USD | 32.45 | €0.51 0.56 USD | ||
| Groupon, Inc. G5NA.F | €13.89 16.27 USD |
+0.27
|
€610.91M 667.8M USD | €1.45K 1.58K USD | €14.76 16.13 USD | €14.89 16.27 USD | €610.91M 667.8M USD | 0 | -€3.01 -3.2 USD | ||
| Storytel AB (publ) DST.F | €7.67 8.38 USD |
+2.13
|
€591.90M 647.02M USD | €700.00 765.19 USD | €7.67 8.38 USD | €7.68 8.4 USD | €591.90M 647.02M USD | 19.66 | €0.39 0.43 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €1.10 1.21 USD |
+0.91
|
€589.11M 643.97M USD | €1.63K 1.78K USD | €1.10 1.21 USD | €1.11 1.21 USD | €589.11M 643.97M USD | 0 | -€0.01 -0.01 USD | ||
| Cable One, Inc. XC1.F | €98.00 107.13 USD |
+1.03
|
€585.27M 639.78M USD | €40.00 43.73 USD | €98.00 107.13 USD | €98.00 107.13 USD | €585.27M 639.78M USD | 0 | -€68.45 -74.8 USD | ||
| Acast AB (publ) 0PN.F | €3.16 3.45 USD |
-2.77
|
€582.65M 636.92M USD | €638.00 697.42 USD | €3.14 3.43 USD | €3.16 3.45 USD | €582.65M 636.92M USD | 0 | -€0.02 -0.02 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.13 2.32 USD |
+0.95
|
€577.18M 630.94M USD | €1.32K 1.45K USD | €2.02 2.21 USD | €2.13 2.32 USD | €577.18M 630.94M USD | 10.62 | €0.20 0.22 USD | ||
| Future plc FNWA.F | €5.95 6.5 USD |
-4.03
|
€565.76M 618.45M USD | €138.00 150.85 USD | €5.95 6.5 USD | €6.00 6.56 USD | €565.76M 618.45M USD | 8.38 | €0.71 0.78 USD | ||
| everplay group plc 2EC.F | €3.74 4.09 USD |
+2.19
|
€556.47M 608.29M USD | €98.00 107.13 USD | €3.74 4.09 USD | €3.74 4.09 USD | €556.47M 608.29M USD | 22.00 | €0.17 0.19 USD | ||
| everplay group plc 2EC.SG | €3.74 4.09 USD |
0
|
€556.47M 608.29M USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €556.47M 608.29M USD | 22.00 | €0.17 0.19 USD | ||
| SmarTone Telecommunications Holdings Limited SMA.F | €0.49 0.54 USD |
0
|
€554.40M 606.04M USD | €9.26K 10.12K USD | €0.49 0.54 USD | €0.50 0.54 USD | €554.40M 606.04M USD | 9.87 | €0.05 0.05 USD | ||
| Shutterstock, Inc. S3T.SG | €15.38 16.81 USD |
-0.45
|
€550.83M 602.13M USD | €0.00 0 USD | €15.38 16.81 USD | €15.38 16.81 USD | €550.83M 602.13M USD | 10.75 | €1.43 1.56 USD | ||
| Shutterstock, Inc. S3T.F | €15.10 16.51 USD |
-0.17
|
€549.74M 600.94M USD | €221.00 241.58 USD | €15.10 16.51 USD | €15.10 16.51 USD | €549.74M 600.94M USD | 10.55 | €1.43 1.56 USD | ||
| Shenandoah Telecommunications Company SH9.F | €9.65 10.55 USD |
+1.58
|
€548.90M 600.02M USD | €15.00 16.4 USD | €9.65 10.55 USD | €9.65 10.55 USD | €548.90M 600.02M USD | 0 | -€0.61 -0.6 USD | ||
| Bahnhof AB (publ) 3B7.F | €4.99 5.45 USD |
+0.3
|
€548.76M 599.87M USD | €420.00 459.12 USD | €4.99 5.45 USD | €5.00 5.46 USD | €548.76M 599.87M USD | 26.26 | €0.19 0.21 USD | ||
| Gogo Inc. G0G.F | €4.26 4.24 USD |
+8.67
|
€543.89M 594.54M USD | €500.00 546.57 USD | €3.88 4.24 USD | €3.88 4.24 USD | €543.89M 594.54M USD | 0 | -€0.04 -0.04 USD | ||
| HUYA Inc. HY5A.F | €2.36 2.58 USD |
-0.84
|
€532.00M 581.55M USD | €85.00 92.92 USD | €2.36 2.58 USD | €2.36 2.58 USD | €532.00M 581.55M USD | 0 | -€0.09 -0.09 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.96 1.05 USD |
+2.56
|
€506.09M 553.22M USD | €116.00 126.8 USD | €0.95 1.04 USD | €0.96 1.05 USD | €506.09M 553.22M USD | 8.02 | €0.12 0.13 USD | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €13.50 14.76 USD |
-2.17
|
€486.20M 531.49M USD | €300.00 327.94 USD | €13.50 14.76 USD | €13.50 14.76 USD | €486.20M 531.49M USD | 0 | -€0.01 -0.01 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.50 6.01 USD |
-3.51
|
€478.33M 522.87M USD | €4.00 4.37 USD | €5.35 5.85 USD | €5.50 6.01 USD | €478.33M 522.87M USD | 17.74 | €0.31 0.34 USD | ||
| IGG Inc I91.F | €0.41 0.45 USD |
+0.98
|
€472.79M 516.83M USD | €2.52K 2.75K USD | €0.41 0.45 USD | €0.41 0.45 USD | €472.79M 516.83M USD | 8.24 | €0.05 0.05 USD | ||
| Gray Media, Inc. GCZB.F | €4.08 4.46 USD |
-1.92
|
€460.16M 503.02M USD | €1.00K 1.09K USD | €4.08 4.46 USD | €4.08 4.46 USD | €460.16M 503.02M USD | 11.02 | €0.37 0.4 USD | ||
| Ovzon AB (publ) OVZ.F | €3.94 4.31 USD |
+8.99
|
€458.40M 501.09M USD | €1.20K 1.31K USD | €3.94 4.3 USD | €3.94 4.31 USD | €458.40M 501.09M USD | 0 | -€0.02 -0.02 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.34 0.37 USD |
-1.46
|
€453.83M 496.1M USD | €14.00K 15.3K USD | €0.34 0.37 USD | €0.34 0.37 USD | €453.83M 496.1M USD | 0 | -€0.01 -0.01 USD | ||
| Ribbon Communications Inc. NU42.F | €2.40 2.67 USD |
-0.81
|
€438.78M 479.64M USD | €60.00 65.59 USD | €2.44 2.67 USD | €2.44 2.67 USD | €438.78M 479.64M USD | 0 | -€0.20 -0.2 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | ||
| Cineplex Inc. CX0.F | €6.45 7.05 USD |
+0.78
|
€418.54M 457.52M USD | €1.00K 1.09K USD | €6.45 7.05 USD | €6.45 7.05 USD | €418.54M 457.52M USD | 0 | -€0.35 -0.3 USD | ||
| The Marcus Corporation 3L1.F | €13.00 14.21 USD |
+1.56
|
€403.79M 441.39M USD | €506.00 553.13 USD | €13.00 14.21 USD | €13.00 14.21 USD | €403.79M 441.39M USD | 65.00 | €0.20 0.22 USD | ||
| oOh!media Limited 0OH.F | €0.70 0.76 USD |
-3.47
|
€401.84M 439.27M USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €401.84M 439.27M USD | 34.75 | €0.02 0.02 USD | ||
| PlayWay S.A. 6P5.F | €58.80 64.28 USD |
-0.84
|
€398.62M 435.75M USD | €17.00 18.58 USD | €58.80 64.28 USD | €60.80 66.46 USD | €398.62M 435.75M USD | 14.03 | €4.19 4.58 USD | ||
| PlayWay S.A. 6P5.SG | €58.30 63.73 USD |
-1.69
|
€396.51M 433.44M USD | €0.00 0 USD | €58.30 63.73 USD | €58.30 63.73 USD | €396.51M 433.44M USD | 13.91 | €4.19 4.58 USD | ||
| WideOpenWest, Inc. WU5.F | €4.42 4.83 USD |
+0.45
|
€379.05M 414.35M USD | €52.00 56.84 USD | €4.32 4.72 USD | €4.42 4.83 USD | €379.05M 414.35M USD | 0 | -€0.81 -0.8 USD | ||
| Cogeco Inc. 76E.F | €43.20 42.2 USD |
+1.05
|
€375.23M 410.18M USD | €154.00 168.34 USD | €38.60 42.2 USD | €38.60 42.2 USD | €375.23M 410.18M USD | 7.05 | €5.47 5.98 USD | ||
| Cogeco Inc. 76E.SG | €42.60 42.2 USD |
+0.5
|
€371.64M 406.26M USD | €0.00 0 USD | €38.60 42.2 USD | €38.60 42.2 USD | €371.64M 406.26M USD | 6.91 | €5.58 6.1 USD | ||
| Next 15 Group plc 8LS.F | €4.04 3.8 USD |
0
|
€369.99M 404.45M USD | €600.00 655.88 USD | €3.42 3.74 USD | €3.50 3.83 USD | €369.99M 404.45M USD | 19.33 | €0.18 0.2 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €7.15 7.82 USD |
+1.42
|
€368.59M 402.92M USD | €200.00 218.63 USD | €7.15 7.82 USD | €7.15 7.82 USD | €368.59M 402.92M USD | 3.64 | €1.96 2.14 USD | ||
| GREE Holdings, Inc. V3U.F | €2.02 2.21 USD |
-1.94
|
€367.68M 401.93M USD | €75.00 81.99 USD | €2.02 2.21 USD | €2.02 2.21 USD | €367.68M 401.93M USD | 50.50 | €0.04 0.04 USD | ||
| AMC Networks Inc. 9AC.F | €8.26 9.02 USD |
+0.29
|
€361.86M 395.56M USD | €400.00 437.25 USD | €8.26 9.02 USD | €8.26 9.02 USD | €361.86M 395.56M USD | 0 | -€3.13 -3.4 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.27 3.57 USD |
+0.62
|
€360.93M 394.55M USD | €2.10K 2.29K USD | €3.25 3.55 USD | €3.27 3.57 USD | €360.93M 394.55M USD | 12.57 | €0.26 0.28 USD | ||
| YouGov plc Y1G.F | €2.92 3.19 USD |
0
|
€358.30M 391.67M USD | €5.00 5.47 USD | €2.92 3.19 USD | €2.92 3.19 USD | €358.30M 391.67M USD | 22.46 | €0.13 0.14 USD | ||
| Perion Network Ltd. IW2.F | €8.27 9.04 USD |
+0.44
|
€345.00M 377.14M USD | €2.84K 3.11K USD | €8.25 9.02 USD | €8.27 9.04 USD | €345.00M 377.14M USD | 0 | -€0.23 -0.2 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.09 0.07 USD |
+4.46
|
€344.41M 376.49M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €344.41M 376.49M USD | 0 | -€0.01 -0.01 USD | ||
| Gravity Co., Ltd. GD8A.F | €47.80 52.25 USD |
-0.83
|
€341.78M 373.61M USD | €19.00 20.77 USD | €47.80 52.25 USD | €47.80 52.25 USD | €341.78M 373.61M USD | 7.24 | €6.60 7.21 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.57 0.63 USD |
+2.87
|
€331.71M 362.6M USD | €2.90K 3.16K USD | €0.57 0.63 USD | €0.57 0.63 USD | €331.71M 362.6M USD | 0 | -€1.32 -1.4 USD | ||
| Boston Omaha Corporation 42S.F | €10.52 11.5 USD |
+0.1
|
€330.89M 361.71M USD | €68.00 74.33 USD | €10.52 11.5 USD | €10.52 11.5 USD | €330.89M 361.71M USD | 0 | -€0.01 -0.01 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.65 2.9 USD |
-1.67
|
€329.05M 359.7M USD | €2.00 2.19 USD | €2.65 2.9 USD | €2.65 2.9 USD | €329.05M 359.7M USD | 7.57 | €0.35 0.38 USD | ||
| ATN International, Inc. ATP.F | €19.40 21.21 USD |
+4.3
|
€325.58M 355.9M USD | €37.00 40.45 USD | €19.40 21.21 USD | €19.40 21.21 USD | €325.58M 355.9M USD | 0 | -€0.78 -0.8 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.91 0.97 USD |
-1.12
|
€320.09M 349.9M USD | €8.00 8.75 USD | €0.89 0.97 USD | €0.89 0.97 USD | €320.09M 349.9M USD | 11.06 | €0.08 0.09 USD | ||
| Vector Inc. 7MZ.F | €6.50 7.11 USD |
-2.99
|
€311.16M 340.14M USD | €222.00 242.68 USD | €6.50 7.11 USD | €6.50 7.11 USD | €311.16M 340.14M USD | 11.40 | €0.57 0.62 USD | ||
| Gaumont SA 69N.F | €96.00 104.94 USD |
-4
|
€299.05M 326.9M USD | €2.00 2.19 USD | €96.00 104.94 USD | €96.00 104.94 USD | €299.05M 326.9M USD | 0 | -€2.46 -2.6 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.36 3.67 USD |
+1.2
|
€298.38M 326.16M USD | €1.00K 1.09K USD | €3.36 3.67 USD | €3.36 3.67 USD | €298.38M 326.16M USD | 0 | -€0.37 -0.4 USD | ||
| Avex Inc. AX8.F | €6.65 7.27 USD |
0
|
€292.56M 319.81M USD | €30.00 32.79 USD | €6.65 7.27 USD | €6.65 7.27 USD | €292.56M 319.81M USD | 133.00 | €0.05 0.05 USD | ||
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.27 0.3 USD |
0
|
€287.47M 314.24M USD | €3.00 3.28 USD | €0.27 0.3 USD | €0.27 0.3 USD | €287.47M 314.24M USD | 27.25 | €0.01 0.01 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
0
|
€279.53M 305.57M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €279.53M 305.57M USD | 2.05 | €0.01 0.01 USD | ||
| Boyaa Interactive International Limited 1BY.F | €0.37 0.4 USD |
-5.18
|
€272.28M 297.64M USD | €2.51K 2.75K USD | €0.35 0.39 USD | €0.37 0.4 USD | €272.28M 297.64M USD | 2.61 | €0.14 0.15 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.01 0.0098 USD |
+5.88
|
€265.09M 289.77M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €265.09M 289.77M USD | 0 | -€0.01 -0.01 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.25 0.27 USD |
+3.31
|
€258.38M 282.45M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €258.38M 282.45M USD | 12.50 | €0.02 0.02 USD | ||
| Entravision Communications Corporation EV9.F | €2.48 2.71 USD |
-1.59
|
€237.42M 259.53M USD | €32.00 34.98 USD | €2.48 2.71 USD | €2.48 2.71 USD | €237.42M 259.53M USD | 0 | -€1.10 -1.2 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.71 0.77 USD |
-2.08
|
€230.02M 251.44M USD | €2.00K 2.19K USD | €0.71 0.77 USD | €0.71 0.77 USD | €230.02M 251.44M USD | 0 | -€0.65 -0.7 USD | ||
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
-4.27
|
€229.52M 250.89M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €229.52M 250.89M USD | 5.60 | €0.02 0.02 USD | ||
| LBG Media plc S83.F | €1.06 1.16 USD |
0
|
€228.29M 249.56M USD | €100.00 109.31 USD | €0.98 1.07 USD | €1.06 1.16 USD | €228.29M 249.56M USD | 26.50 | €0.04 0.04 USD | ||
| Celtic plc CCP.SG | €2.04 2.23 USD |
+5.7
|
€224.62M 245.54M USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €224.62M 245.54M USD | 7.03 | €0.29 0.32 USD | ||
| Polaris Media ASA 93J.SG | €4.48 4.9 USD |
+12
|
€219.74M 240.2M USD | €0.00 0 USD | €4.48 4.9 USD | €4.48 4.9 USD | €219.74M 240.2M USD | 0 | -€0.04 -0.04 USD | ||
| Remedy Entertainment Oyj 8P8.MU | €15.50 16.97 USD |
-1.52
|
€215.02M 235.05M USD | €0.00 0 USD | €15.52 16.97 USD | €15.66 17.12 USD | €215.02M 235.05M USD | 0 | -€1.09 -1.1 USD | ||
| Remedy Entertainment Oyj 8P8.F | €15.72 16.97 USD |
+0.38
|
€215.02M 235.05M USD | €20.00 21.86 USD | €15.22 16.64 USD | €15.52 16.97 USD | €215.02M 235.05M USD | 0 | -€1.09 -1.1 USD | ||
| Celtic plc CCP.F | €2.12 2.32 USD |
+1.92
|
€209.64M 229.16M USD | €200.00 218.63 USD | €2.12 2.32 USD | €2.12 2.32 USD | €209.64M 229.16M USD | 7.31 | €0.29 0.32 USD | ||
| Akatsuki Inc. 7QT.F | €14.10 15.41 USD |
0
|
€207.83M 227.18M USD | €1.31K 1.43K USD | €14.10 15.41 USD | €14.10 15.41 USD | €207.83M 227.18M USD | 17.84 | €0.79 0.86 USD | ||
| Digital Bros S.p.A. DB7.F | €12.68 13.86 USD |
-4.52
|
€202.79M 221.68M USD | €18.00 19.68 USD | €12.68 13.86 USD | €12.68 13.86 USD | €202.79M 221.68M USD | 0 | -€0.77 -0.8 USD | ||
| Smiths News plc T6N.F | €0.82 0.9 USD |
+2.5
|
€198.47M 216.95M USD | €918.00 1K USD | €0.82 0.9 USD | €0.82 0.9 USD | €198.47M 216.95M USD | 6.30 | €0.13 0.14 USD | ||
| HomeToGo SE HTG.F | €1.55 1.69 USD |
+0.65
|
€197.07M 215.42M USD | €251.00 274.38 USD | €1.55 1.69 USD | €1.55 1.69 USD | €197.07M 215.42M USD | 0 | -€0.27 -0.2 USD | ||
| CuriosityStream Inc. 3QT1.F | €3.20 3.5 USD |
-0.62
|
€194.21M 212.3M USD | €218.00 238.3 USD | €3.20 3.5 USD | €3.20 3.5 USD | €194.21M 212.3M USD | 0 | -€0.09 -0.09 USD | ||
| Reach plc MRR.F | €0.61 0.64 USD |
+1.33
|
€192.02M 209.9M USD | €13.89K 15.18K USD | €0.59 0.64 USD | €0.59 0.64 USD | €192.02M 209.9M USD | 3.26 | €0.18 0.2 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €18.85 20.61 USD |
+1.62
|
€188.45M 206.01M USD | €5.00 5.47 USD | €18.85 20.61 USD | €18.85 20.61 USD | €188.45M 206.01M USD | 12.32 | €1.53 1.67 USD | ||
| RADCOM Ltd. RAM.F | €11.00 12.02 USD |
-1.79
|
€188.06M 205.57M USD | €396.00 432.88 USD | €11.00 12.02 USD | €11.00 12.02 USD | €188.06M 205.57M USD | 20.37 | €0.54 0.59 USD | ||
| TrueCar, Inc. 5TC.F | €1.92 2.1 USD |
-2.04
|
€171.50M 187.48M USD | €2.00K 2.19K USD | €1.92 2.1 USD | €1.92 2.1 USD | €171.50M 187.48M USD | 0 | -€0.18 -0.1 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0087 USD |
0
|
€162.61M 177.75M USD | €2.25K 2.46K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €162.61M 177.75M USD | 0 | €0.00 0 USD | ||
| AFC Ajax NV AJXA.F | €8.80 9.62 USD |
-1.12
|
€161.67M 176.72M USD | €1.00 1.09 USD | €8.80 9.62 USD | €8.80 9.62 USD | €161.67M 176.72M USD | 0 | -€2.04 -2.2 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
-19.39
|
€159.57M 174.43M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €159.57M 174.43M USD | 7.90 | €0.10 0.11 USD | ||
| Qingci Games Inc. Z56.F | €0.22 0.24 USD |
-29.94
|
€158.52M 173.28M USD | €60.00K 65.59K USD | €0.22 0.24 USD | €0.22 0.24 USD | €158.52M 173.28M USD | 22.00 | €0.01 0.01 USD | ||
| Intred S.p.A. M7P.F | €9.06 9.9 USD |
+2.26
|
€152.07M 166.23M USD | €66.00 72.15 USD | €9.06 9.9 USD | €9.08 9.93 USD | €152.07M 166.23M USD | 20.59 | €0.44 0.48 USD | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
| Devolver Digital, Inc. 8CO.F | €0.27 0.3 USD |
-2.86
|
€144.72M 158.2M USD | €24.95K 27.27K USD | €0.27 0.3 USD | €0.27 0.3 USD | €144.72M 158.2M USD | 0 | -€0.02 -0.02 USD | ||
| Devolver Digital, Inc. 8CO.DU | €0.27 0.3 USD |
-0.74
|
€143.65M 157.03M USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.3 USD | €143.65M 157.03M USD | 0 | -€0.02 -0.02 USD | ||
| Television Broadcasts Limited TBCN.F | €0.30 0.33 USD |
+0.67
|
€142.15M 155.39M USD | €1.26K 1.38K USD | €0.30 0.33 USD | €0.30 0.33 USD | €142.15M 155.39M USD | 0 | -€0.11 -0.1 USD | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.17 0.18 USD |
-1.75
|
€141.74M 154.94M USD | €129.00 141.01 USD | €0.17 0.18 USD | €0.17 0.18 USD | €141.74M 154.94M USD | 8.40 | €0.02 0.02 USD | ||
| Azerion Group N.V. 9Q9.F | €1.08 1.18 USD |
+0.47
|
€141.31M 154.47M USD | €375.00 409.93 USD | €1.04 1.14 USD | €1.08 1.18 USD | €141.31M 154.47M USD | 0 | -€0.42 -0.4 USD | ||
| Team Internet Group plc 4CN.F | €0.55 0.6 USD |
+1.87
|
€138.83M 151.76M USD | €6.80K 7.43K USD | €0.53 0.58 USD | €0.55 0.6 USD | €138.83M 151.76M USD | 7.78 | €0.07 0.08 USD | ||
| Ten Square Games S.A. 1HQ.F | €23.55 22.46 USD |
+3.33
|
€130.70M 142.87M USD | €3.00 3.28 USD | €20.55 22.46 USD | €20.55 22.46 USD | €130.70M 142.87M USD | 7.01 | €2.93 3.2 USD | ||
| Ten Square Games S.A. 1HQ.SG | €23.35 22.25 USD |
0
|
€129.42M 141.48M USD | €0.00 0 USD | €20.35 22.25 USD | €20.35 22.25 USD | €129.42M 141.48M USD | 6.94 | €2.93 3.2 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.06 0.06 USD |
-3.39
|
€127.92M 139.83M USD | €19.75K 21.59K USD | €0.06 0.06 USD | €0.06 0.06 USD | €127.92M 139.83M USD | 0 | -€0.03 -0.03 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||