Page de résultat 4 pour Le pays : Allemagne Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (815)
- {{country.name}}
- Tous les pays
- États-Unis (827)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (815)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (39)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (57)
- Suisse (5)
- Taïwan (52)
- Thaïlande (86)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
Services de communication (815)
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baltic Classifieds Group PLC 983.F | $2.82 3.08 USD |
+2.92
|
$1.4B 1.53B USD | $100 109.31 USD | $2.68 2.93 USD | $2.82 3.08 USD | $1.4B 1.53B USD | 56.39 | $0.05 0.05 USD | |
| Paradox Interactive AB (publ) ETA.F | $13.03 14.24 USD |
-6.26
|
$1.38B 1.5B USD | $42 45.91 USD | $13.03 14.24 USD | $13.03 14.24 USD | $1.38B 1.5B USD | 30.30 | $0.43 0.47 USD | |
| Shutterstock, Inc. S3T.SG | $37.11 40.57 USD |
-2.44
|
$1.33B 1.45B USD | $0 0 USD | $38.04 41.58 USD | $38.04 41.58 USD | $1.33B 1.45B USD | 15.52 | $2.39 2.61 USD | |
| Future plc FNWA.F | $11.5 12.57 USD |
-3.36
|
$1.32B 1.45B USD | $642 701.79 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.32B 1.45B USD | 12.92 | $0.89 0.97 USD | |
| Shutterstock, Inc. S3T.F | $36.95 40.39 USD |
-2.15
|
$1.32B 1.45B USD | $10 10.93 USD | $36.95 40.39 USD | $36.95 40.39 USD | $1.32B 1.45B USD | 15.46 | $2.39 2.61 USD | |
| Maoyan Entertainment 9ME.F | $1.07 1.17 USD |
+0.94
|
$1.28B 1.4B USD | $1.2K 1.31K USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.28B 1.4B USD | 10.70 | $0.1 0.11 USD | |
| Gogo Inc. G0G.F | $9.75 10.66 USD |
0
|
$1.27B 1.39B USD | $58 63.4 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.27B 1.39B USD | 9.02 | $1.08 1.18 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.32 0.35 USD |
+0.62
|
$1.23B 1.34B USD | $1.2K 1.31K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.23B 1.34B USD | 8.09 | $0.04 0.04 USD | |
| HUYA Inc. HY5A.F | $5.3 5.79 USD |
-1.85
|
$1.21B 1.32B USD | $450 491.91 USD | $5.2 5.68 USD | $5.3 5.79 USD | $1.21B 1.32B USD | 0 | -$0.09 -0.09 USD | |
| EVT Limited AQHE.F | $7.2 7.87 USD |
+1.41
|
$1.19B 1.31B USD | $630 688.68 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.19B 1.31B USD | 51.42 | $0.14 0.15 USD | |
| YouGov plc Y1G.F | $10.2 11.15 USD |
0
|
$1.19B 1.3B USD | $250 273.28 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.19B 1.3B USD | 42.50 | $0.24 0.26 USD | |
| Lumen Technologies, Inc. CYTH.F | $1.14 1.24 USD |
-0.89
|
$1.17B 1.28B USD | $300 327.94 USD | $1.14 1.24 USD | $1.14 1.24 USD | $1.17B 1.28B USD | 0 | -$10.07 -11.007 USD | |
| XD Inc. 3OE.MU | $2.38 2.6 USD |
+1.71
|
$1.16B 1.27B USD | $600 655.88 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.16B 1.27B USD | 0 | -$0.02 -0.02 USD | |
| Next 15 Group plc 8LS.F | $11.2 12.24 USD |
+1.82
|
$1.15B 1.26B USD | $950 1.04K USD | $11 12.02 USD | $11.2 12.24 USD | $1.15B 1.26B USD | 18.98 | $0.59 0.64 USD | |
| Emerald Holding, Inc. EM7.F | $5.5 6.01 USD |
0
|
$1.13B 1.24B USD | $102 111.5 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.13B 1.24B USD | 0 | -$0.68 -0.7 USD | |
| MIXI, Inc. MXN.F | $15.5 16.94 USD |
0
|
$1.12B 1.22B USD | $30 32.79 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.12B 1.22B USD | 26.72 | $0.58 0.63 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.93 5.38 USD |
-0.51
|
$1.12B 1.22B USD | $5K 5.47K USD | $4.93 5.38 USD | $4.93 5.38 USD | $1.12B 1.22B USD | 6.48 | $0.76 0.83 USD | |
| Opera Limited 2V8.F | $12.4 13.55 USD |
+1.64
|
$1.11B 1.22B USD | $250 273.28 USD | $12.3 13.45 USD | $12.4 13.55 USD | $1.11B 1.22B USD | 7.89 | $1.57 1.72 USD | |
| Sanoma Oyj SNQB.F | $6.7 7.32 USD |
-1.18
|
$1.1B 1.2B USD | $896 979.45 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.1B 1.2B USD | 67.00 | $0.1 0.11 USD | |
| Domain Holdings Australia Limited 3DH.F | $1.68 1.84 USD |
-2.33
|
$1.09B 1.19B USD | $262 286.4 USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.09B 1.19B USD | 33.60 | $0.05 0.05 USD | |
| Kinepolis Group NV KPSN.F | $38.95 42.58 USD |
+1.3
|
$1.05B 1.15B USD | $91 99.48 USD | $38.95 42.58 USD | $38.95 42.58 USD | $1.05B 1.15B USD | 19.18 | $2.03 2.22 USD | |
| Advantage Solutions Inc. 6CPA.F | $3.2 3.5 USD |
-1.84
|
$1.03B 1.13B USD | $2K 2.19K USD | $3.18 3.48 USD | $3.2 3.5 USD | $1.03B 1.13B USD | 0 | -$0.22 -0.2 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $20.6 22.52 USD |
0
|
$1.01B 1.1B USD | $24 26.24 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.01B 1.1B USD | 14.30 | $1.44 1.57 USD | |
| Orange Belgium S.A. MOS.F | $14.88 16.27 USD |
-1.06
|
$1B 1.1B USD | $1.21K 1.32K USD | $14.88 16.27 USD | $14.88 16.27 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Angi Inc. 2UH.F | $1.94 2.12 USD |
+0.57
|
$989.68M 1.08B USD | $400 437.25 USD | $1.94 2.12 USD | $1.94 2.12 USD | $989.68M 1.08B USD | 0 | -$0.03 -0.03 USD | |
| Hello Group Inc. 1MO.F | $5.25 5.74 USD |
-0.94
|
$984.2M 1.08B USD | $358 391.34 USD | $5.25 5.74 USD | $5.25 5.74 USD | $984.2M 1.08B USD | 4.20 | $1.25 1.37 USD | |
| IHS Holding Limited 4JB.F | $2.94 3.21 USD |
-3.92
|
$978.63M 1.07B USD | $33 36.07 USD | $2.94 3.21 USD | $2.94 3.21 USD | $978.63M 1.07B USD | 0 | -$9.79 -10.7 USD | |
| Altice USA, Inc. 15PA.F | $2.11 2.3 USD |
-0.38
|
$974.67M 1.07B USD | $314 343.24 USD | $2.11 2.3 USD | $2.11 2.3 USD | $974.67M 1.07B USD | 210.70 | $0.01 0.01 USD | |
| DeNA Co., Ltd. D2N.F | $8.45 9.24 USD |
0
|
$970.3M 1.06B USD | $40 43.73 USD | $8.45 9.24 USD | $8.45 9.24 USD | $970.3M 1.06B USD | 0 | -$1.52 -1.6 USD | |
| IDT Corporation IDC2.F | $37.18 40.64 USD |
+0.81
|
$957.78M 1.05B USD | $13 14.21 USD | $37.18 40.64 USD | $37.18 40.64 USD | $957.78M 1.05B USD | 27.74 | $1.34 1.46 USD | |
| Scholastic Corporation SL1.F | $33.4 36.51 USD |
-1.18
|
$950.36M 1.04B USD | $17 18.58 USD | $33.4 36.51 USD | $33.4 36.51 USD | $950.36M 1.04B USD | 26.09 | $1.28 1.4 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| QuinStreet, Inc. 5Q8.F | $16.9 18.47 USD |
+1.2
|
$948.28M 1.04B USD | $200 218.63 USD | $16.9 18.47 USD | $16.9 18.47 USD | $948.28M 1.04B USD | 0 | -$1.45 -1.5 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.71 USD |
0
|
$940.92M 1.03B USD | $2.5K 2.73K USD | $1.57 1.71 USD | $1.57 1.71 USD | $940.92M 1.03B USD | 14.22 | $0.11 0.12 USD | |
| Deluxe Corporation DL8.F | $21 22.96 USD |
+0.96
|
$934.43M 1.02B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $934.43M 1.02B USD | 29.57 | $0.71 0.78 USD | |
| Shenandoah Telecommunications Company SH9.F | $16.4 17.93 USD |
+2.5
|
$917.95M 1B USD | $3 3.28 USD | $16.4 17.93 USD | $16.4 17.93 USD | $917.95M 1B USD | 273.33 | $0.06 0.07 USD | |
| Fiverr International Ltd. 11V.F | $22.49 24.58 USD |
-2.09
|
$870.41M 951.48M USD | $20 21.86 USD | $22.48 24.57 USD | $22.49 24.58 USD | $870.41M 951.48M USD | 112.45 | $0.2 0.22 USD | |
| GungHo Online Entertainment, Inc. G03.F | $14.4 15.74 USD |
-0.69
|
$854.39M 933.97M USD | $40 43.73 USD | $14.4 15.74 USD | $14.4 15.74 USD | $854.39M 933.97M USD | 9.59 | $1.5 1.64 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $811.86M 887.47M USD | 123.33 | $0.03 0.03 USD | |
| IMAX Corporation IMA.F | $15.2 16.62 USD |
-2.56
|
$799.9M 874.4M USD | $70 76.52 USD | $15.2 16.62 USD | $15.2 16.62 USD | $799.9M 874.4M USD | 34.54 | $0.44 0.48 USD | |
| TechTarget, Inc. EFT.F | $27.6 30.17 USD |
-0.72
|
$792.62M 866.44M USD | $50 54.66 USD | $27.6 30.17 USD | $27.6 30.17 USD | $792.62M 866.44M USD | 0 | -$0.23 -0.2 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.07 0.08 USD |
+2.14
|
$769M 840.63M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $769M 840.63M USD | 1.19 | $0.06 0.07 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.41 1.54 USD |
+0.21
|
$763.12M 834.19M USD | $200 218.63 USD | $1.41 1.54 USD | $1.41 1.54 USD | $763.12M 834.19M USD | 10.83 | $0.13 0.14 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited JASN.F | $0.07 0.07 USD |
-7.14
|
$699.09M 764.2M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $699.09M 764.2M USD | 1.08 | $0.06 0.07 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.41 1.54 USD |
-0.7
|
$689.08M 753.25M USD | $2K 2.19K USD | $1.41 1.54 USD | $1.41 1.54 USD | $689.08M 753.25M USD | 0 | -$0.29 -0.3 USD | |
| AMC Networks Inc. 9AC.F | $15.09 16.49 USD |
+2.41
|
$685.29M 749.12M USD | $120 131.18 USD | $15.09 16.49 USD | $15.09 16.49 USD | $685.29M 749.12M USD | 4.58 | $3.29 3.6 USD | |
| Mobvista Inc. 6MO.F | $0.3699 0.4 USD |
+21.85
|
$661.31M 722.91M USD | $3K 3.28K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $661.31M 722.91M USD | 36.79 | $0.01 0.01 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.34 0.38 USD |
+2.99
|
$622.01M 679.95M USD | $250 273.28 USD | $0.34 0.38 USD | $0.34 0.38 USD | $622.01M 679.95M USD | 0 | -$0.04 -0.04 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.19 1.3 USD |
-0.83
|
$614.16M 671.36M USD | $1.5K 1.64K USD | $1.19 1.3 USD | $1.24 1.36 USD | $614.16M 671.36M USD | 0 | -$1.01 -1.1 USD | |
| Groupon, Inc. G5NA.F | $15.32 16.74 USD |
-1.26
|
$605.57M 661.97M USD | $818 894.18 USD | $15.32 16.74 USD | $15.32 16.74 USD | $605.57M 661.97M USD | 0 | -$1.06 -1.1 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $7.1 7.76 USD |
+4.41
|
$603.33M 659.52M USD | $71 77.61 USD | $7.1 7.76 USD | $7.1 7.76 USD | $603.33M 659.52M USD | 23.66 | $0.3 0.33 USD | |
| NRJ Group SA NR8.F | $7.7 8.42 USD |
0
|
$602.2M 658.29M USD | $305 333.41 USD | $7.7 8.42 USD | $7.7 8.42 USD | $602.2M 658.29M USD | 13.27 | $0.58 0.63 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.23 2.43 USD |
+0.91
|
$594.65M 650.04M USD | $1.14K 1.25K USD | $2.23 2.43 USD | $2.23 2.43 USD | $594.65M 650.04M USD | 9.27 | $0.24 0.26 USD | |
| Cellcom Israel Ltd. F5U.F | $3.52 3.85 USD |
0
|
$593.38M 648.65M USD | $10 10.93 USD | $3.52 3.85 USD | $3.52 3.85 USD | $593.38M 648.65M USD | 18.52 | $0.19 0.21 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $10.4 11.37 USD |
0
|
$593.18M 648.43M USD | $200 218.63 USD | $10.3 11.26 USD | $10.4 11.37 USD | $593.18M 648.43M USD | 5.20 | $2 2.19 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
+0.98
|
$574.57M 628.08M USD | $38 41.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $574.57M 628.08M USD | 0 | $0 0 USD | |
| Gray Television, Inc. GCZA.F | $7.7 8.42 USD |
+0.65
|
$569.28M 622.3M USD | $300 327.94 USD | $7.7 8.42 USD | $7.7 8.42 USD | $569.28M 622.3M USD | 0 | -$0.11 -0.1 USD | |
| Stillfront Group AB (publ) 1YS0.F | $1.09 1.19 USD |
-6.14
|
$556.79M 608.64M USD | $118.2K 129.21K USD | $1.09 1.19 USD | $1.09 1.19 USD | $556.79M 608.64M USD | 0 | -$0.01 -0.01 USD | |
| Team Internet Group plc 4CN.F | $2.1 2.3 USD |
+1.94
|
$543.1M 593.68M USD | $700 765.19 USD | $2.06 2.25 USD | $2.1 2.3 USD | $543.1M 593.68M USD | 26.25 | $0.08 0.09 USD | |
| Gray Television, Inc. GCZB.F | $5.45 5.96 USD |
-4.39
|
$540.78M 591.14M USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $540.78M 591.14M USD | 0 | -$0.11 -0.1 USD | |
| Golden Matrix Group, Inc. SE0C.F | $4.22 4.61 USD |
+4.46
|
$537.43M 587.48M USD | $300 327.94 USD | $4.22 4.61 USD | $4.26 4.66 USD | $537.43M 587.48M USD | 0 | -$0.02 -0.02 USD | |
| Perion Network Ltd. IW2.F | $10.68 11.67 USD |
-1.97
|
$516.91M 565.05M USD | $206 225.19 USD | $10.68 11.67 USD | $10.68 11.67 USD | $516.91M 565.05M USD | 5.53 | $1.93 2.11 USD | |
| Ribbon Communications Inc. NU42.F | $2.92 3.19 USD |
-1.35
|
$513.41M 561.23M USD | $35 38.26 USD | $2.92 3.19 USD | $2.92 3.19 USD | $513.41M 561.23M USD | 0 | -$0.31 -0.3 USD | |
| GREE, Inc. V3U.F | $2.84 3.1 USD |
+1.43
|
$512.63M 560.38M USD | $2 2.19 USD | $2.84 3.1 USD | $2.84 3.1 USD | $512.63M 560.38M USD | 10.14 | $0.28 0.31 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$508.99M 556.39M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $508.99M 556.39M USD | 0 | $0 0 USD | |
| oOh!media Limited 0OH.F | $0.92 1 USD |
-1.08
|
$507.36M 554.62M USD | $4K 4.37K USD | $0.92 1 USD | $0.92 1 USD | $507.36M 554.62M USD | 22.87 | $0.04 0.04 USD | |
| Team17 Group plc 2EC.SG | $3.2 3.5 USD |
+5.96
|
$500.83M 547.48M USD | $0 0 USD | $3.16 3.45 USD | $3.24 3.54 USD | $500.83M 547.48M USD | 0 | -$0.03 -0.03 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4299 0.47 USD |
0
|
$497.34M 543.66M USD | $111 121.34 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $497.34M 543.66M USD | 14.40 | $0.03 0.03 USD | |
| PlayWay S.A. 6P5.F | $72.2 78.92 USD |
-0.69
|
$486.39M 531.68M USD | $15 16.4 USD | $72.2 78.92 USD | $72.2 78.92 USD | $486.39M 531.68M USD | 25.42 | $2.84 3.1 USD | |
| Team17 Group plc 2EC.F | $3.14 3.43 USD |
+2.61
|
$485.02M 530.19M USD | $135 147.57 USD | $3.14 3.43 USD | $3.14 3.43 USD | $485.02M 530.19M USD | 0 | -$0.03 -0.03 USD | |
| PlayWay S.A. 6P5.SG | $71.1 77.72 USD |
-0.97
|
$484.98M 530.15M USD | $0 0 USD | $71.1 77.72 USD | $71.8 78.49 USD | $484.98M 530.15M USD | 25.03 | $2.84 3.1 USD | |
| Gannett Co., Inc. 2N2A.F | $3.16 3.45 USD |
+1.28
|
$478.87M 523.47M USD | $13.84K 15.13K USD | $3.16 3.45 USD | $3.16 3.45 USD | $478.87M 523.47M USD | 0 | -$0.8 -0.8 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $3.94 4.31 USD |
+0.51
|
$473.51M 517.61M USD | $100 109.31 USD | $3.94 4.31 USD | $3.94 4.31 USD | $473.51M 517.61M USD | 0 | -$2.38 -2.6 USD | |
| Bahnhof AB (publ) 3B7.F | $4.35 4.76 USD |
-0.23
|
$472.64M 516.66M USD | $340 371.67 USD | $4.32 4.72 USD | $4.37 4.77 USD | $472.64M 516.66M USD | 25.58 | $0.17 0.19 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| IGG Inc I91.F | $0.38 0.41 USD |
-0.53
|
$453.98M 496.26M USD | $2.64K 2.89K USD | $0.38 0.41 USD | $0.38 0.41 USD | $453.98M 496.26M USD | 37.60 | $0.01 0.01 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $3.32K 3.62K USD | $1.8 1.97 USD | $2 2.19 USD | $452.3M 494.43M USD | 0 | -$4.89 -5.3 USD | |
| Gravity Co., Ltd. GD8A.F | $65 71.05 USD |
-3.7
|
$451.68M 493.75M USD | $9 9.84 USD | $65 71.05 USD | $65 71.05 USD | $451.68M 493.75M USD | 5.45 | $11.91 13.02 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| HKBN Ltd. 2HK.F | $0.32 0.35 USD |
+9.52
|
$432.5M 472.78M USD | $444 485.35 USD | $0.32 0.35 USD | $0.32 0.35 USD | $432.5M 472.78M USD | 0 | -$0.12 -0.1 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.8 0.87 USD |
0
|
$423.22M 462.64M USD | $360 393.53 USD | $0.8 0.87 USD | $0.8 0.87 USD | $423.22M 462.64M USD | 7.25 | $0.11 0.12 USD | |
| Superloop Limited 9SL.F | $0.81 0.89 USD |
-0.61
|
$419.03M 458.06M USD | $3.22K 3.52K USD | $0.81 0.89 USD | $0.81 0.89 USD | $419.03M 458.06M USD | 0 | -$0.05 -0.05 USD | |
| Nexxen International Ltd. 7P90.F | $5.45 5.96 USD |
+1.87
|
$404.32M 441.97M USD | $200 218.63 USD | $5.45 5.96 USD | $5.45 5.96 USD | $404.32M 441.97M USD | 0 | -$0.28 -0.3 USD | |
| Cardlytics, Inc. CYX.F | $7.91 8.65 USD |
-1.1
|
$394.06M 430.76M USD | $1.33K 1.45K USD | $7.91 8.65 USD | $7.91 8.65 USD | $394.06M 430.76M USD | 0 | -$4.29 -4.6 USD | |
| Storytel AB (publ) DST.F | $5.01 5.48 USD |
-2.72
|
$391.13M 427.56M USD | $1.8K 1.97K USD | $5.01 5.48 USD | $5.17 5.65 USD | $391.13M 427.56M USD | 0 | -$0.87 -0.9 USD | |
| Boston Omaha Corporation 42S.F | $12.34 13.49 USD |
-0.4
|
$389.2M 425.45M USD | $60 65.59 USD | $12.34 13.49 USD | $12.34 13.49 USD | $389.2M 425.45M USD | 0 | -$0.19 -0.2 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3599 0.39 USD |
+1.12
|
$386.85M 422.88M USD | $2.03K 2.22K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $386.85M 422.88M USD | 0 | -$0.02 -0.02 USD | |
| Cineplex Inc. CX0.F | $5.6 6.12 USD |
+0.9
|
$366.53M 400.67M USD | $50 54.66 USD | $5.6 6.12 USD | $5.6 6.12 USD | $366.53M 400.67M USD | 6.22 | $0.9 0.98 USD | |
| WideOpenWest, Inc. WU5.F | $4.28 4.68 USD |
-2.28
|
$361.95M 395.66M USD | $1 1.09 USD | $4.28 4.68 USD | $4.28 4.68 USD | $361.95M 395.66M USD | 0 | -$2.99 -3.2 USD | |
| ATN International, Inc. ATP.F | $23.4 25.58 USD |
-1.68
|
$358.42M 391.8M USD | $75 81.99 USD | $23.4 25.58 USD | $23.4 25.58 USD | $358.42M 391.8M USD | 0 | -$1.21 -1.3 USD | |
| Vector Inc. 7MZ.F | $7.6 8.31 USD |
-5.59
|
$357.53M 390.82M USD | $130 142.11 USD | $7.6 8.31 USD | $7.6 8.31 USD | $357.53M 390.82M USD | 13.10 | $0.58 0.63 USD | |
| Stingray Group Inc. 317V.SG | $4.58 5.01 USD |
-0.87
|
$348.08M 380.5M USD | $0 0 USD | $4.56 4.98 USD | $4.58 5.01 USD | $348.08M 380.5M USD | 12.72 | $0.36 0.39 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.02 0.02 USD |
+25
|
$347.18M 379.52M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $347.18M 379.52M USD | 0 | $0 0 USD | |
| Cogeco Inc. 76E.SG | $35.2 38.48 USD |
-0.56
|
$342.48M 374.37M USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $342.48M 374.37M USD | 12.43 | $2.83 3.09 USD | |
| Cogeco Inc. 76E.F | $35.2 38.48 USD |
-1.12
|
$340.55M 372.27M USD | $2 2.19 USD | $35.2 38.48 USD | $35.2 38.48 USD | $340.55M 372.27M USD | 12.43 | $2.83 3.09 USD | |
| Dish TV India Limited DT0.SG | $0.07 0.08 USD |
0
|
$334.96M 366.15M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $334.96M 366.15M USD | 0 | -$0.1 -0.1 USD | |
| The Marcus Corporation 3L1.F | $9.9 10.82 USD |
+2.59
|
$331.4M 362.26M USD | $40 43.73 USD | $9.65 10.55 USD | $9.65 10.55 USD | $331.4M 362.26M USD | 27.49 | $0.36 0.39 USD | |
| IMAX China Holding, Inc. IMK.F | $0.92 1 USD |
0
|
$328.7M 359.32M USD | $3K 3.28K USD | $0.92 1 USD | $0.92 1.01 USD | $328.7M 359.32M USD | 13.07 | $0.07 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||