Page de résultat 4 pour Le pays : Allemagne Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (656)
- {{country.name}}
- Tous les pays
- États-Unis (598)
- Argentine (21)
- Australie (47)
- L'Autriche (51)
- Belgique (4)
- Brésil (53)
- Canada (73)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (8)
- Finlande (5)
- France (46)
- Allemagne (656)
- Grèce (4)
- Hong Kong (141)
- Hongrie (1)
- Inde (167)
- Indonésie (40)
- Israël (10)
- Italie (32)
- Japon (234)
- Malaisie (25)
- Mexique (50)
- Pays-Bas (3)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (31)
- le Portugal (9)
- Qatar (2)
- Russie (12)
- Singapour (13)
- Afrique du Sud (11)
- Corée du Sud (109)
- Espagne (10)
- Suriname (8)
- Suède (46)
- Suisse (5)
- Taïwan (45)
- Thaïlande (72)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (65)
Tous marchés
Services de communication (656)
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ProSiebenSat.1 Media SE PSMA.F | €0.97 1.12 USD |
0
|
€903.31M 1.04B USD | €60.00 69.26 USD | €0.97 1.12 USD | €0.97 1.12 USD | €903.31M 1.04B USD | 0 | -€0.16 -0.1 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.54 0.62 USD |
0
|
€889.59M 1.03B USD | €0.00 0 USD | €0.54 0.62 USD | €0.56 0.64 USD | €889.59M 1.03B USD | 13.50 | €0.04 0.05 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.86 3.3 USD |
+0.7
|
€874.50M 1.01B USD | €0.00 0 USD | €2.82 3.26 USD | €2.90 3.35 USD | €874.50M 1.01B USD | 14.29 | €0.20 0.23 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €3.72 4.29 USD |
+0.49
|
€866.06M 999.72M USD | €4.05K 4.68K USD | €3.66 4.23 USD | €3.76 4.34 USD | €866.06M 999.72M USD | 0 | -€0.65 -0.7 USD | ||
| iQIYI, Inc. IQ8.F | €0.89 1.03 USD |
-4.28
|
€862.73M 995.88M USD | €1.05K 1.21K USD | €0.89 1.03 USD | €0.89 1.03 USD | €862.73M 995.88M USD | 0 | -€0.09 -0.1 USD | ||
| Emerald Holding, Inc. EM7.F | €4.20 4.85 USD |
-2.33
|
€831.22M 959.51M USD | €120.00 138.52 USD | €4.20 4.85 USD | €4.20 4.85 USD | €831.22M 959.51M USD | 0 | -€0.17 -0.1 USD | ||
| Kinepolis Group NV KPSN.F | €30.30 34.98 USD |
+1.68
|
€810.48M 935.57M USD | €511.00 589.86 USD | €30.30 34.98 USD | €30.30 34.98 USD | €810.48M 935.57M USD | 21.33 | €1.42 1.64 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €0.86 0.99 USD |
0
|
€800.87M 924.47M USD | €0.00 0 USD | €0.78 0.9 USD | €0.98 1.13 USD | €800.87M 924.47M USD | 0 | -€0.16 -0.1 USD | ||
| Shenandoah Telecommunications Company SH9.F | €13.70 15.81 USD |
-1.44
|
€757.91M 874.88M USD | €15.00 17.32 USD | €13.70 15.81 USD | €13.70 15.81 USD | €757.91M 874.88M USD | 0 | -€0.72 -0.8 USD | ||
| Criteo S.A. CI5A.F | €14.90 17.2 USD |
-2.61
|
€748.64M 864.18M USD | €30.00 34.63 USD | €14.90 17.2 USD | €14.90 17.2 USD | €748.64M 864.18M USD | 8.05 | €1.85 2.14 USD | ||
| Hemnet Group AB (publ) 8QV.F | €8.01 9.24 USD |
-4.47
|
€732.40M 845.43M USD | €5.00 5.77 USD | €8.01 9.24 USD | €8.36 9.64 USD | €732.40M 845.43M USD | 17.40 | €0.46 0.53 USD | ||
| Storytel AB (publ) DST.F | €9.43 10.88 USD |
+3.97
|
€728.62M 841.07M USD | €1.40K 1.62K USD | €9.43 10.88 USD | €9.43 10.88 USD | €728.62M 841.07M USD | 14.50 | €0.65 0.75 USD | ||
| Stingray Group Inc. 317A.F | €10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €14.17 16.36 USD |
+1.36
|
€709.60M 819.12M USD | €70.00 80.8 USD | €14.17 16.36 USD | €14.17 16.36 USD | €709.60M 819.12M USD | 0 | -€3.07 -3.5 USD | ||
| Entravision Communications Corporation EV9.F | €7.70 8.89 USD |
+3.36
|
€708.70M 818.08M USD | €2.68K 3.09K USD | €7.70 8.89 USD | €7.70 8.89 USD | €708.70M 818.08M USD | 0 | -€0.18 -0.2 USD | ||
| Gray Media, Inc. GCZA.F | €6.65 7.68 USD |
+2.31
|
€683.21M 788.65M USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.70 7.73 USD | €683.21M 788.65M USD | 0 | -€1.32 -1.5 USD | ||
| Hello Group Inc. 1MO.F | €4.62 5.33 USD |
-2.53
|
€682.59M 787.94M USD | €1.76K 2.03K USD | €4.62 5.33 USD | €4.62 5.33 USD | €682.59M 787.94M USD | 8.10 | €0.57 0.66 USD | ||
| Scholastic Corporation SL1.F | €36.20 41.79 USD |
-1.63
|
€668.04M 771.14M USD | €43.00 49.64 USD | €36.20 41.79 USD | €36.20 41.79 USD | €668.04M 771.14M USD | 17.32 | €2.09 2.41 USD | ||
| Ubisoft Entertainment SA UEN.F | €4.87 5.62 USD |
-3.2
|
€661.92M 764.07M USD | €240.00 277.04 USD | €4.87 5.62 USD | €5.22 6.03 USD | €661.92M 764.07M USD | 0 | -€11.16 -12.8 USD | ||
| Ubisoft Entertainment SA UEN0.F | €0.96 1.11 USD |
+5.49
|
€652.54M 753.25M USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.96 1.11 USD | €652.54M 753.25M USD | 0 | -€2.23 -2.5 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.14 0.17 USD |
+5.14
|
€650.66M 751.08M USD | €12.00K 13.85K USD | €0.14 0.17 USD | €0.14 0.17 USD | €650.66M 751.08M USD | 0 | -€0.03 -0.03 USD | ||
| Maoyan Entertainment 9ME.F | €0.57 0.66 USD |
0
|
€640.56M 739.42M USD | €1.52K 1.75K USD | €0.57 0.66 USD | €0.57 0.66 USD | €640.56M 739.42M USD | 9.50 | €0.06 0.07 USD | ||
| LINK Mobility Group Holding ASA L1N.F | €2.25 2.6 USD |
-3.68
|
€635.78M 733.91M USD | €28.00 32.32 USD | €2.25 2.6 USD | €2.25 2.6 USD | €635.78M 733.91M USD | 56.30 | €0.04 0.05 USD | ||
| Acast AB (publ) 0PN.F | €3.40 3.92 USD |
-1.45
|
€619.47M 715.08M USD | €500.00 577.17 USD | €3.40 3.92 USD | €3.46 3.99 USD | €619.47M 715.08M USD | 0 | €0.00 0 USD | ||
| Ovzon AB (publ) OVZ.F | €5.55 6.41 USD |
-3.73
|
€618.99M 714.53M USD | €180.00 207.78 USD | €5.55 6.41 USD | €5.68 6.55 USD | €618.99M 714.53M USD | 32.64 | €0.17 0.2 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €11.70 13.51 USD |
0
|
€612.69M 707.25M USD | €8.00 9.23 USD | €11.70 13.51 USD | €11.70 13.51 USD | €612.69M 707.25M USD | 83.57 | €0.14 0.16 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €7.30 8.43 USD |
0
|
€594.19M 685.89M USD | €40.00 46.17 USD | €7.30 8.43 USD | €7.30 8.43 USD | €594.19M 685.89M USD | 19.21 | €0.38 0.44 USD | ||
| QuinStreet, Inc. 5Q8.F | €10.20 11.77 USD |
-0.97
|
€585.94M 676.37M USD | €500.00 577.17 USD | €10.20 11.77 USD | €10.20 11.77 USD | €585.94M 676.37M USD | 10.51 | €0.97 1.12 USD | ||
| SmarTone Telecommunications Holdings Limited SMA.F | €0.53 0.61 USD |
-0.93
|
€583.50M 673.56M USD | €1.80K 2.08K USD | €0.53 0.61 USD | €0.53 0.61 USD | €583.50M 673.56M USD | 10.59 | €0.05 0.06 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.10 2.42 USD |
+5.49
|
€542.91M 626.7M USD | €4.04K 4.67K USD | €2.02 2.33 USD | €2.10 2.42 USD | €542.91M 626.7M USD | 11.02 | €0.19 0.22 USD | ||
| NRJ Group SA NR8.F | €6.98 8.06 USD |
-0.57
|
€540.43M 623.84M USD | €70.00 80.8 USD | €6.98 8.06 USD | €6.98 8.06 USD | €540.43M 623.84M USD | 17.89 | €0.39 0.45 USD | ||
| The Marcus Corporation 3L1.F | €17.30 19.97 USD |
0
|
€531.60M 613.64M USD | €7.00K 8.08K USD | €17.30 19.97 USD | €17.30 19.97 USD | €531.60M 613.64M USD | 45.52 | €0.38 0.44 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.11 0.13 USD |
0
|
€530.10M 611.91M USD | €252.00 290.89 USD | €0.11 0.13 USD | €0.11 0.13 USD | €530.10M 611.91M USD | 0 | €0.00 0 USD | ||
| Groupon, Inc. G5NA.F | €13.88 16.02 USD |
+0.65
|
€527.03M 608.37M USD | €46.00 53.1 USD | €13.88 16.02 USD | €13.88 16.02 USD | €527.03M 608.37M USD | 0 | -€2.23 -2.5 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.93 1.07 USD |
-2
|
€491.22M 567.03M USD | €795.00 917.7 USD | €0.93 1.07 USD | €0.93 1.07 USD | €491.22M 567.03M USD | 8.44 | €0.11 0.13 USD | ||
| HUYA Inc. HY5A.F | €2.12 2.45 USD |
-1.85
|
€487.16M 562.34M USD | €1.60K 1.85K USD | €2.11 2.44 USD | €2.12 2.45 USD | €487.16M 562.34M USD | 0 | -€0.07 -0.08 USD | ||
| Bahnhof AB (publ) 3B7.F | €4.51 5.21 USD |
+0.78
|
€485.12M 559.99M USD | €200.00 230.87 USD | €4.49 5.18 USD | €4.54 5.23 USD | €485.12M 559.99M USD | 28.18 | €0.16 0.18 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €9.60 11.08 USD |
+0.52
|
€475.71M 549.13M USD | €150.00 173.15 USD | €9.35 10.79 USD | €9.60 11.08 USD | €475.71M 549.13M USD | 4.79 | €2.00 2.31 USD | ||
| NerdWallet, Inc. 6OI.SG | €7.05 8.14 USD |
+2.17
|
€463.88M 535.47M USD | €0.00 0 USD | €6.85 7.91 USD | €7.20 8.31 USD | €463.88M 535.47M USD | 8.70 | €0.81 0.94 USD | ||
| NerdWallet, Inc. 6OI.F | €7.00 8.08 USD |
+2.19
|
€460.59M 531.68M USD | €500.00 577.17 USD | €6.80 7.85 USD | €7.10 8.2 USD | €460.59M 531.68M USD | 8.64 | €0.81 0.94 USD | ||
| Cineplex Inc. CX0.F | €7.10 8.2 USD |
+2.16
|
€450.61M 520.16M USD | €277.00 319.75 USD | €7.05 8.14 USD | €7.10 8.2 USD | €450.61M 520.16M USD | 0 | -€0.24 -0.2 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €0.85 0.98 USD |
+2.41
|
€447.19M 516.2M USD | €300.00 346.3 USD | €0.85 0.98 USD | €0.89 1.02 USD | €447.19M 516.2M USD | 21.25 | €0.04 0.05 USD | ||
| Cars.com Inc. CK3.F | €7.90 9.12 USD |
+1.28
|
€441.63M 509.79M USD | €250.00 288.58 USD | €7.90 9.12 USD | €7.90 9.12 USD | €441.63M 509.79M USD | 21.35 | €0.37 0.43 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
| Blu Label Unlimited Group Limited 5TP.MU | €0.47 0.54 USD |
0
|
€424.90M 490.47M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €424.90M 490.47M USD | 0 | -€0.17 -0.1 USD | ||
| everplay group plc 2EC.F | €2.90 3.35 USD |
+0.69
|
€417.87M 482.37M USD | €10.00 11.54 USD | €2.90 3.35 USD | €2.90 3.35 USD | €417.87M 482.37M USD | 13.18 | €0.22 0.25 USD | ||
| oOh!media Limited 0OH.F | €0.79 0.91 USD |
+9.03
|
€414.65M 478.64M USD | €20.00K 23.09K USD | €0.79 0.91 USD | €0.79 0.91 USD | €414.65M 478.64M USD | 39.25 | €0.02 0.02 USD | ||
| Shutterstock, Inc. S3T.SG | €11.28 13.02 USD |
-1.23
|
€414.40M 478.36M USD | €0.00 0 USD | €11.21 12.94 USD | €11.50 13.27 USD | €414.40M 478.36M USD | 0 | -€0.54 -0.6 USD | ||
| IGG Inc I91.F | €0.36 0.41 USD |
-1.1
|
€410.90M 474.31M USD | €364.00 420.18 USD | €0.36 0.41 USD | €0.36 0.41 USD | €410.90M 474.31M USD | 5.96 | €0.06 0.07 USD | ||
| everplay group plc 2EC.SG | €2.84 3.28 USD |
-2.07
|
€409.23M 472.39M USD | €0.00 0 USD | €2.82 3.26 USD | €2.92 3.37 USD | €409.23M 472.39M USD | 12.90 | €0.22 0.25 USD | ||
| Shutterstock, Inc. S3T.F | €11.11 12.82 USD |
-4.88
|
€408.16M 471.15M USD | €150.00 173.15 USD | €11.07 12.78 USD | €11.11 12.82 USD | €408.16M 471.15M USD | 0 | -€0.54 -0.6 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €13.40 15.47 USD |
+1.36
|
€398.99M 460.57M USD | €3.00K 3.46K USD | €13.28 15.33 USD | €13.40 15.47 USD | €398.99M 460.57M USD | 0 | -€0.50 -0.5 USD | ||
| Gogo Inc. G0G.F | €2.94 3.39 USD |
-8.7
|
€397.60M 458.96M USD | €7.50K 8.65K USD | €2.94 3.39 USD | €2.94 3.39 USD | €397.60M 458.96M USD | 32.66 | €0.09 0.1 USD | ||
| Optimum Communications, Inc. 15PA.F | €0.98 1.13 USD |
+4.81
|
€383.69M 442.91M USD | €5.00K 5.77K USD | €0.91 1.05 USD | €0.98 1.13 USD | €383.69M 442.91M USD | 0 | -€8.63 -9.9 USD | ||
| Cogeco Inc. 76E.SG | €39.80 45.94 USD |
+0.51
|
€383.20M 442.34M USD | €0.00 0 USD | €39.40 45.48 USD | €39.80 45.94 USD | €383.20M 442.34M USD | 7.13 | €5.58 6.44 USD | ||
| Eventbrite Inc EB4.F | €3.79 4.38 USD |
0
|
€381.05M 439.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 439.86M USD | 0 | €0.00 0 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.28 0.33 USD |
+1.44
|
€379.50M 438.07M USD | €3.58K 4.13K USD | €0.28 0.33 USD | €0.28 0.33 USD | €379.50M 438.07M USD | 0 | -€0.02 -0.02 USD | ||
| Cogeco Inc. 76E.F | €39.80 45.94 USD |
-0.5
|
€376.92M 435.09M USD | €1.00 1.15 USD | €39.80 45.94 USD | €39.80 45.94 USD | €376.92M 435.09M USD | 7.32 | €5.43 6.27 USD | ||
| PlayWay S.A. 6P5.SG | €55.70 64.3 USD |
+0.54
|
€371.30M 428.6M USD | €0.00 0 USD | €55.10 63.6 USD | €56.30 64.99 USD | €371.30M 428.6M USD | 13.35 | €4.17 4.81 USD | ||
| PlayWay S.A. 6P5.F | €55.20 63.72 USD |
+0.73
|
€367.96M 424.75M USD | €26.00 30.01 USD | €55.20 63.72 USD | €55.20 63.72 USD | €367.96M 424.75M USD | 13.26 | €4.16 4.8 USD | ||
| AMC Global Media Inc. 9AC.F | €8.30 9.58 USD |
-1.19
|
€364.60M 420.87M USD | €400.00 461.73 USD | €8.30 9.58 USD | €8.30 9.58 USD | €364.60M 420.87M USD | 10.77 | €0.77 0.89 USD | ||
| Gray Media, Inc. GCZB.F | €3.46 3.99 USD |
0
|
€355.48M 410.34M USD | €500.00 577.17 USD | €3.46 3.99 USD | €3.46 3.99 USD | €355.48M 410.34M USD | 0 | -€1.32 -1.5 USD | ||
| Vector Inc. 7MZ.F | €7.55 8.72 USD |
+1.34
|
€354.13M 408.78M USD | €100.00 115.43 USD | €7.55 8.72 USD | €7.55 8.72 USD | €354.13M 408.78M USD | 12.79 | €0.59 0.68 USD | ||
| Gravity Co., Ltd. GD8A.F | €50.00 57.72 USD |
+0.81
|
€347.44M 401.07M USD | €50.00 57.72 USD | €50.00 57.72 USD | €50.00 57.72 USD | €347.44M 401.07M USD | 8.31 | €6.01 6.94 USD | ||
| GREE Holdings, Inc. V3U.F | €2.00 2.31 USD |
0
|
€343.61M 396.64M USD | €25.00 28.86 USD | €2.00 2.31 USD | €2.00 2.31 USD | €343.61M 396.64M USD | 40.00 | €0.05 0.06 USD | ||
| Gaumont SA 69N.F | €108.00 124.67 USD |
+4.85
|
€342.04M 394.82M USD | €48.00 55.41 USD | €104.00 120.05 USD | €108.00 124.67 USD | €342.04M 394.82M USD | 0 | -€6.25 -7.2 USD | ||
| ATN International, Inc. ATP.F | €21.80 25.16 USD |
+0.93
|
€335.30M 387.05M USD | €30.00 34.63 USD | €21.80 25.16 USD | €21.80 25.16 USD | €335.30M 387.05M USD | 0 | -€0.85 -0.9 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.03 3.49 USD |
-0.33
|
€333.89M 385.42M USD | €6.20K 7.16K USD | €3.03 3.49 USD | €3.04 3.5 USD | €333.89M 385.42M USD | 0 | -€0.01 -0.01 USD | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €9.50 10.97 USD |
-1.04
|
€330.02M 380.96M USD | €10.00 11.54 USD | €9.50 10.97 USD | €9.50 10.97 USD | €330.02M 380.96M USD | 0 | -€1.22 -1.4 USD | ||
| Thaicom Public Company Limited NYVP.MU | €0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €324.45M 374.52M USD | 29.60 | €0.01 0.01 USD | ||
| Eagle Football Group SA XXT.F | €1.88 2.17 USD |
+0.8
|
€322.41M 372.17M USD | €63.00 72.72 USD | €1.88 2.17 USD | €1.88 2.17 USD | €322.41M 372.17M USD | 0 | -€1.07 -1.2 USD | ||
| Future plc FNWA.F | €3.52 4.06 USD |
-1.68
|
€317.76M 366.8M USD | €1.28K 1.48K USD | €3.52 4.06 USD | €3.52 4.06 USD | €317.76M 366.8M USD | 8.18 | €0.43 0.5 USD | ||
| Fiverr International Ltd. 11V.F | €8.78 10.13 USD |
+1.04
|
€315.47M 364.16M USD | €8.00 9.23 USD | €8.75 10.09 USD | €8.78 10.13 USD | €315.47M 364.16M USD | 13.09 | €0.67 0.77 USD | ||
| Next 15 Group plc 8LS.F | €3.06 3.53 USD |
-1.29
|
€309.15M 356.86M USD | €4.31K 4.97K USD | €3.06 3.53 USD | €3.12 3.6 USD | €309.15M 356.86M USD | 0 | -€0.18 -0.2 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.24 0.27 USD |
+0.85
|
€301.43M 347.96M USD | €2.00K 2.31K USD | €0.24 0.27 USD | €0.24 0.27 USD | €301.43M 347.96M USD | 5.90 | €0.04 0.05 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.88 1.01 USD |
+0.57
|
€296.12M 341.82M USD | €1.50K 1.73K USD | €0.88 1.01 USD | €0.88 1.01 USD | €296.12M 341.82M USD | 8.75 | €0.10 0.12 USD | ||
| S4 Capital plc 9S4.F | €0.43 0.5 USD |
+0.47
|
€287.65M 332.05M USD | €4.50K 5.19K USD | €0.43 0.5 USD | €0.43 0.5 USD | €287.65M 332.05M USD | 0 | -€0.04 -0.04 USD | ||
| Inkeverse Group Limited 5IK.F | €0.15 0.17 USD |
+11.36
|
€284.80M 328.76M USD | €148.00 170.84 USD | €0.15 0.17 USD | €0.15 0.17 USD | €284.80M 328.76M USD | 7.35 | €0.02 0.02 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.34 2.7 USD |
+5.42
|
€280.57M 323.87M USD | €221.00 255.11 USD | €2.34 2.7 USD | €2.34 2.7 USD | €280.57M 323.87M USD | 7.53 | €0.31 0.36 USD | ||
| Polaris Media ASA 93J.SG | €5.52 6.37 USD |
+4.15
|
€270.75M 312.54M USD | €0.00 0 USD | €4.99 5.76 USD | €5.52 6.37 USD | €270.75M 312.54M USD | 0 | -€0.04 -0.04 USD | ||
| Celtic plc CCP.SG | €2.84 3.28 USD |
+3.65
|
€270.06M 311.73M USD | €0.00 0 USD | €2.66 3.07 USD | €2.86 3.3 USD | €270.06M 311.73M USD | 28.39 | €0.10 0.12 USD | ||
| The E.W. Scripps Company SQ6B.F | €2.92 3.37 USD |
0
|
€267.30M 308.55M USD | €41.00 47.33 USD | €2.92 3.37 USD | €2.92 3.37 USD | €267.30M 308.55M USD | 0 | -€1.61 -1.8 USD | ||
| Perion Network Ltd. IW2.F | €6.76 7.8 USD |
+0.97
|
€265.68M 306.68M USD | €110.00 126.98 USD | €6.65 7.68 USD | €6.77 7.81 USD | €265.68M 306.68M USD | 0 | -€0.23 -0.2 USD | ||
| Avex Inc. AX8.F | €6.20 7.16 USD |
0
|
€263.55M 304.23M USD | €25.00 28.86 USD | €6.20 7.16 USD | €6.20 7.16 USD | €263.55M 304.23M USD | 13.77 | €0.45 0.52 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €26.80 30.94 USD |
+1.53
|
€261.61M 301.98M USD | €10.00 11.54 USD | €26.20 30.24 USD | €26.80 30.94 USD | €261.61M 301.98M USD | 8.09 | €3.31 3.82 USD | ||
| Celtic plc CCP.F | €2.74 3.16 USD |
+0.74
|
€260.55M 300.76M USD | €480.00 554.08 USD | €2.74 3.16 USD | €2.74 3.16 USD | €260.55M 300.76M USD | 27.39 | €0.10 0.12 USD | ||
| Polaris Media ASA 93J.F | €5.30 6.12 USD |
-0.38
|
€259.66M 299.73M USD | €30.00 34.63 USD | €5.30 6.12 USD | €5.30 6.12 USD | €259.66M 299.73M USD | 265.00 | €0.02 0.02 USD | ||
| Caltagirone Editore SpA EDJ.SG | €2.29 2.64 USD |
+9.57
|
€244.55M 282.29M USD | €0.00 0 USD | €2.26 2.61 USD | €2.32 2.68 USD | €244.55M 282.29M USD | 229.00 | €0.01 0.01 USD | ||
| Jasmine International Public Company Limited NVAY.MU | €0.03 0.03 USD |
0
|
€240.47M 277.58M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €240.47M 277.58M USD | 0 | €0.00 0 USD | ||
| Akatsuki Inc. 7QT.F | €16.20 18.7 USD |
+1.25
|
€233.64M 269.7M USD | €270.00 311.67 USD | €16.20 18.7 USD | €16.20 18.7 USD | €233.64M 269.7M USD | 7.64 | €2.12 2.45 USD | ||
| ZipRecruiter, Inc. 47R.MU | €2.76 3.18 USD |
+1.55
|
€224.84M 259.54M USD | €0.00 0 USD | €2.76 3.18 USD | €2.76 3.18 USD | €224.84M 259.54M USD | 0 | -€0.26 -0.3 USD | ||
| ZipRecruiter, Inc. 47R.F | €2.73 3.15 USD |
-1.87
|
€222.39M 256.72M USD | €60.00 69.26 USD | €2.73 3.15 USD | €2.75 3.17 USD | €222.39M 256.72M USD | 0 | -€0.26 -0.3 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.43 0.5 USD |
-2.98
|
€205.80M 237.56M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €205.80M 237.56M USD | 0 | -€0.42 -0.4 USD | ||
| Cable One, Inc. XC1.F | €36.00 41.56 USD |
-3.23
|
€204.22M 235.74M USD | €1.00 1.15 USD | €36.00 41.56 USD | €36.00 41.56 USD | €204.22M 235.74M USD | 0 | -€49.95 -57.6 USD | ||
| HomeToGo SE HTG.F | €1.14 1.31 USD |
+0.44
|
€201.32M 232.4M USD | €2.00K 2.31K USD | €1.14 1.31 USD | €1.14 1.31 USD | €201.32M 232.4M USD | 0 | -€0.68 -0.7 USD | ||
| Remedy Entertainment Oyj 8P8.F | €14.22 16.41 USD |
+5.8
|
€193.26M 223.08M USD | €38.00 43.86 USD | €14.22 16.41 USD | €14.22 16.41 USD | €193.26M 223.08M USD | 0 | -€0.96 -1.1 USD | ||
| Remedy Entertainment Oyj 8P8.MU | €14.20 16.39 USD |
+2.9
|
€192.98M 222.77M USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €192.98M 222.77M USD | 0 | -€0.96 -1.1 USD | ||
| Lee Enterprises, Incorporated LE70.F | €8.60 9.93 USD |
+2.99
|
€191.18M 220.68M USD | €50.00 57.72 USD | €8.60 9.93 USD | €8.60 9.93 USD | €191.18M 220.68M USD | 0 | -€1.83 -2.1 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.95 1.09 USD |
0
|
€190.88M 220.34M USD | €0.00 0 USD | €0.94 1.09 USD | €0.95 1.09 USD | €190.88M 220.34M USD | 5.24 | €0.18 0.21 USD | ||
| M&C Saatchi plc IZH.F | €1.58 1.82 USD |
0
|
€189.27M 218.48M USD | €2.64K 3.04K USD | €1.58 1.82 USD | €1.58 1.82 USD | €189.27M 218.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||