Page de résultat 4 pour Le pays : Allemagne Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (816)
- {{country.name}}
- Tous les pays
- États-Unis (827)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (816)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (39)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (57)
- Suisse (5)
- Taïwan (52)
- Thaïlande (86)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
Services de communication (816)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 4imprint Group plc IMW.F | $45 49.19 USD |
0
|
$1.26B 1.38B USD | $300 327.94 USD | $45 49.19 USD | $45 49.19 USD | $1.26B 1.38B USD | 11.81 | $3.81 4.16 USD | |
| IMAX Corporation IMA.F | $23.6 25.8 USD |
-3.28
|
$1.26B 1.38B USD | $600 655.88 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.26B 1.38B USD | 53.63 | $0.44 0.48 USD | |
| MONY Group plc 39M.F | $2.23 2.44 USD |
-2.62
|
$1.25B 1.36B USD | $150 163.97 USD | $2.23 2.44 USD | $2.3 2.51 USD | $1.25B 1.36B USD | 12.38 | $0.18 0.2 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.29 1.41 USD |
-7.19
|
$1.22B 1.34B USD | $0 0 USD | $1.28 1.4 USD | $1.41 1.54 USD | $1.22B 1.34B USD | 0 | -$0.14 -0.1 USD | |
| EVT Limited AQHE.F | $7.45 8.14 USD |
-3.87
|
$1.21B 1.32B USD | $234 255.79 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.21B 1.32B USD | 248.33 | $0.03 0.03 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $24.8 27.11 USD |
-3.13
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 16.00 | $1.55 1.69 USD | |
| IDT Corporation IDC2.F | $46.14 50.44 USD |
-4.47
|
$1.18B 1.29B USD | $500 546.57 USD | $46.14 50.44 USD | $46.14 50.44 USD | $1.18B 1.29B USD | 16.53 | $2.79 3.05 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.2 5.68 USD |
-0.57
|
$1.17B 1.28B USD | $4 4.37 USD | $5.15 5.63 USD | $5.2 5.68 USD | $1.17B 1.28B USD | 9.81 | $0.53 0.58 USD | |
| Mobvista Inc. 6MO.F | $0.7399 0.8 USD |
-5.77
|
$1.16B 1.27B USD | $1.27K 1.39K USD | $0.7399 0.8 USD | $0.75 0.82 USD | $1.16B 1.27B USD | 73.50 | $0.01 0.01 USD | |
| Liberty Latin America Ltd. 1LLC.F | $5.65 6.18 USD |
-1.74
|
$1.13B 1.23B USD | $910 994.75 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.13B 1.23B USD | 0 | -$3.07 -3.3 USD | |
| Cimpress plc 3UF.F | $42.2 46.13 USD |
0
|
$1.08B 1.18B USD | $117 127.9 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.08B 1.18B USD | 7.61 | $5.54 6.06 USD | |
| Liberty Latin America Ltd. 1LL.F | $5.55 6.07 USD |
-4.31
|
$1.08B 1.18B USD | $1 1.09 USD | $5.55 6.07 USD | $5.6 6.12 USD | $1.08B 1.18B USD | 0 | -$3.04 -3.3 USD | |
| Altice USA, Inc. 15PA.F | $2.34 2.55 USD |
-5.19
|
$1.07B 1.17B USD | $300 327.94 USD | $2.34 2.55 USD | $2.34 2.55 USD | $1.07B 1.17B USD | 0 | -$0.2 -0.2 USD | |
| Orange Belgium S.A. MOS.F | $14.84 16.22 USD |
-1.07
|
$1.02B 1.11B USD | $0 0 USD | $14.84 16.22 USD | $14.84 16.22 USD | $1.02B 1.11B USD | 212.00 | $0.07 0.08 USD | |
| Maoyan Entertainment 9ME.F | $0.8399 0.92 USD |
-2.89
|
$998.25M 1.09B USD | $70 76.52 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $998.25M 1.09B USD | 42.00 | $0.02 0.02 USD | |
| Gogo Inc. G0G.F | $7.5 8.2 USD |
-1.32
|
$996.72M 1.09B USD | $50 54.66 USD | $7.5 8.2 USD | $7.5 8.2 USD | $996.72M 1.09B USD | 83.33 | $0.09 0.1 USD | |
| GungHo Online Entertainment, Inc. G03.F | $17.2 18.8 USD |
-1.71
|
$986.82M 1.08B USD | $91 99.48 USD | $17.2 18.8 USD | $17.2 18.8 USD | $986.82M 1.08B USD | 15.35 | $1.12 1.22 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.26 0.29 USD |
-5.71
|
$977.04M 1.07B USD | $280 306.08 USD | $0.26 0.29 USD | $0.26 0.29 USD | $977.04M 1.07B USD | 8.80 | $0.03 0.03 USD | |
| Future plc FNWA.F | $8.95 9.78 USD |
+1.13
|
$971.85M 1.06B USD | $130 142.11 USD | $8.95 9.78 USD | $8.95 9.78 USD | $971.85M 1.06B USD | 11.18 | $0.8 0.87 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd. F5U.F | $5.45 5.96 USD |
-1.8
|
$951.64M 1.04B USD | $50 54.66 USD | $5.45 5.96 USD | $5.45 5.96 USD | $951.64M 1.04B USD | 20.96 | $0.26 0.28 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.71 USD |
-1.57
|
$940.46M 1.03B USD | $1.2K 1.31K USD | $1.57 1.71 USD | $1.57 1.71 USD | $940.46M 1.03B USD | 13.04 | $0.12 0.13 USD | |
| Hello Group Inc. 1MO.F | $5.45 5.96 USD |
-4.39
|
$919.4M 1.01B USD | $250 273.28 USD | $5.4 5.9 USD | $5.45 5.96 USD | $919.4M 1.01B USD | 7.78 | $0.7 0.77 USD | |
| QuinStreet, Inc. 5Q8.F | $16.2 17.71 USD |
-2.41
|
$918.41M 1B USD | $500 546.57 USD | $16.2 17.71 USD | $16.2 17.71 USD | $918.41M 1B USD | 0 | -$0.19 -0.2 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.76 1.92 USD |
-6.88
|
$880.88M 962.92M USD | $332 362.92 USD | $1.72 1.88 USD | $1.78 1.95 USD | $880.88M 962.92M USD | 11.73 | $0.15 0.16 USD | |
| HKBN Ltd. 2HK.F | $0.5999 0.66 USD |
-1.64
|
$851.2M 930.47M USD | $8K 8.75K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $851.2M 930.47M USD | 0 | $0 0 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.56 1.71 USD |
-3.11
|
$849.39M 928.5M USD | $1.41K 1.54K USD | $1.56 1.71 USD | $1.56 1.71 USD | $849.39M 928.5M USD | 0 | -$80.65 -88.1 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.2899 0.31 USD |
0
|
$849.39M 928.5M USD | $500 546.57 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $849.39M 928.5M USD | 0 | -$16.12 -17.6 USD | |
| Kinepolis Group NV KPSN.F | $31 33.89 USD |
-3.43
|
$835.02M 912.79M USD | $500 546.57 USD | $31 33.89 USD | $31 33.89 USD | $835.02M 912.79M USD | 20.80 | $1.49 1.63 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Fiverr International Ltd. 11V.F | $20.61 22.53 USD |
-5.28
|
$771.62M 843.48M USD | $57 62.31 USD | $20.61 22.53 USD | $21.11 23.08 USD | $771.62M 843.48M USD | 46.84 | $0.44 0.48 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0005 0.00054 USD |
0
|
$702.43M 767.85M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $702.43M 767.85M USD | 0 | $0 0 USD | |
| Emerald Holding, Inc. EM7.F | $3.42 3.74 USD |
-4.47
|
$698.92M 764.02M USD | $0 0 USD | $3.42 3.74 USD | $3.44 3.76 USD | $698.92M 764.02M USD | 0 | -$0.06 -0.06 USD | |
| HUYA Inc. HY5A.F | $2.82 3.08 USD |
-8.44
|
$679.52M 742.8M USD | $1.29K 1.41K USD | $2.76 3.02 USD | $2.9 3.17 USD | $679.52M 742.8M USD | 0 | -$0.03 -0.03 USD | |
| Groupon, Inc. G5NA.F | $16.41 17.94 USD |
-4.57
|
$663.33M 725.11M USD | $250 273.28 USD | $15.72 17.18 USD | $16.41 17.94 USD | $663.33M 725.11M USD | 0 | -$1.39 -1.5 USD | |
| Storytel AB (publ) DST.F | $8.54 9.33 USD |
-3.72
|
$658.48M 719.8M USD | $18 19.68 USD | $8.5 9.29 USD | $8.54 9.33 USD | $658.48M 719.8M USD | 37.10 | $0.23 0.25 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.21 1.32 USD |
-1.14
|
$657.72M 718.97M USD | $223 243.77 USD | $1.21 1.32 USD | $1.21 1.32 USD | $657.72M 718.97M USD | 17.27 | $0.07 0.08 USD | |
| Superloop Limited 9SL.F | $1.24 1.36 USD |
0
|
$647.15M 707.42M USD | $20 21.86 USD | $1.24 1.36 USD | $1.24 1.36 USD | $647.15M 707.42M USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.5 12.57 USD |
-0.86
|
$641.88M 701.66M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $641.88M 701.66M USD | 0 | -$0.54 -0.5 USD | |
| Deluxe Corporation DL8.F | $14.2 15.52 USD |
-2.07
|
$634.99M 694.13M USD | $133 145.39 USD | $14.2 15.52 USD | $14.2 15.52 USD | $634.99M 694.13M USD | 13.27 | $1.07 1.17 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $15.8 17.27 USD |
-4.82
|
$627.72M 686.19M USD | $75 81.99 USD | $15.8 17.27 USD | $15.8 17.27 USD | $627.72M 686.19M USD | 8.18 | $1.93 2.11 USD | |
| GREE Holdings, Inc. V3U.F | $3.34 3.65 USD |
-2.34
|
$595.85M 651.34M USD | $100 109.31 USD | $3.34 3.65 USD | $3.34 3.65 USD | $595.85M 651.34M USD | 19.64 | $0.17 0.19 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $6.6 7.21 USD |
-1.49
|
$568.14M 621.06M USD | $900 983.82 USD | $6.6 7.21 USD | $6.7 7.32 USD | $568.14M 621.06M USD | 12.00 | $0.55 0.6 USD | |
| Ribbon Communications Inc. NU42.F | $3.18 3.48 USD |
-10.67
|
$567.1M 619.92M USD | $122 133.36 USD | $3.18 3.48 USD | $3.36 3.67 USD | $567.1M 619.92M USD | 0 | -$0.29 -0.3 USD | |
| Shutterstock, Inc. S3T.SG | $15.92 17.4 USD |
-4.53
|
$555.44M 607.17M USD | $0 0 USD | $15.92 17.4 USD | $15.92 17.4 USD | $555.44M 607.17M USD | 17.11 | $0.93 1.02 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4899 0.53 USD |
-2.4
|
$555.16M 606.87M USD | $429 468.95 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $555.16M 606.87M USD | 9.75 | $0.05 0.05 USD | |
| Shutterstock, Inc. S3T.F | $15.73 17.19 USD |
-5.58
|
$553.43M 604.97M USD | $30 32.79 USD | $15.62 17.07 USD | $15.73 17.19 USD | $553.43M 604.97M USD | 16.72 | $0.94 1.03 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.1 USD |
-2.04
|
$539.51M 589.75M USD | $15K 16.4K USD | $0.1 0.1 USD | $0.1 0.1 USD | $539.51M 589.75M USD | 0 | $0 0 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.06 2.25 USD |
-4.63
|
$535.99M 585.91M USD | $283 309.36 USD | $2.06 2.25 USD | $2.06 2.25 USD | $535.99M 585.91M USD | 8.95 | $0.23 0.25 USD | |
| NRJ Group SA NR8.F | $6.5 7.11 USD |
-1.22
|
$509.12M 556.53M USD | $141 154.13 USD | $6.5 7.11 USD | $6.5 7.11 USD | $509.12M 556.53M USD | 10.15 | $0.64 0.7 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9499 1.04 USD |
-3.26
|
$500.53M 547.14M USD | $3.51K 3.84K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $500.53M 547.14M USD | 7.91 | $0.12 0.13 USD | |
| Bahnhof AB (publ) 3B7.F | $4.52 4.94 USD |
+0.44
|
$496.75M 543.02M USD | $60 65.59 USD | $4.51 4.93 USD | $4.68 5.11 USD | $496.75M 543.02M USD | 23.76 | $0.19 0.21 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9899 1.08 USD |
-1.98
|
$493.94M 539.94M USD | $3K 3.28K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $493.94M 539.94M USD | 0 | -$0.24 -0.2 USD | |
| The Marcus Corporation 3L1.F | $15 16.4 USD |
-1.32
|
$492.02M 537.84M USD | $53 57.94 USD | $15 16.4 USD | $15 16.4 USD | $492.02M 537.84M USD | 0 | -$0.23 -0.2 USD | |
| IGG Inc I91.F | $0.4199 0.46 USD |
-3.69
|
$491.48M 537.25M USD | $100 109.31 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $491.48M 537.25M USD | 6.96 | $0.06 0.07 USD | |
| everplay group plc 2EC.SG | $3.14 3.43 USD |
-4.85
|
$468M 511.59M USD | $0 0 USD | $3.14 3.43 USD | $3.22 3.52 USD | $468M 511.59M USD | 18.47 | $0.17 0.19 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.38 0.41 USD |
-2.32
|
$465.06M 508.37M USD | $57.42K 62.77K USD | $0.38 0.41 USD | $0.38 0.41 USD | $465.06M 508.37M USD | 0 | -$0.01 -0.01 USD | |
| everplay group plc 2EC.F | $3.12 3.41 USD |
-5.45
|
$465.02M 508.33M USD | $270 295.15 USD | $3.12 3.41 USD | $3.12 3.41 USD | $465.02M 508.33M USD | 18.35 | $0.17 0.19 USD | |
| oOh!media Limited 0OH.F | $0.8299 0.9 USD |
-1.2
|
$460.55M 503.44M USD | $500 546.57 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $460.55M 503.44M USD | 20.62 | $0.04 0.04 USD | |
| Gannett Co., Inc. 2N2A.F | $2.86 3.13 USD |
+2.88
|
$456.46M 498.97M USD | $200 218.63 USD | $2.86 3.13 USD | $2.86 3.13 USD | $456.46M 498.97M USD | 0 | -$0.17 -0.1 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.SG | $67.9 74.22 USD |
-0.15
|
$448.14M 489.88M USD | $0 0 USD | $67.9 74.22 USD | $68 74.33 USD | $448.14M 489.88M USD | 12.50 | $5.43 5.94 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.5 9.29 USD |
-2.3
|
$443.96M 485.3M USD | $500 546.57 USD | $8.5 9.29 USD | $8.65 9.46 USD | $443.96M 485.3M USD | 3.66 | $2.32 2.54 USD | |
| Scholastic Corporation SL1.F | $16.1 17.6 USD |
-5.85
|
$442.7M 483.93M USD | $651 711.63 USD | $16.1 17.6 USD | $16.4 17.93 USD | $442.7M 483.93M USD | 29.81 | $0.54 0.59 USD | |
| PlayWay S.A. 6P5.F | $64.9 70.94 USD |
-0.61
|
$438.75M 479.62M USD | $1 1.09 USD | $64.9 70.94 USD | $64.9 70.94 USD | $438.75M 479.62M USD | 11.95 | $5.43 5.94 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Boston Omaha Corporation 42S.F | $13.07 14.29 USD |
-2.1
|
$419.06M 458.09M USD | $25 27.33 USD | $13.07 14.29 USD | $13.07 14.29 USD | $419.06M 458.09M USD | 0 | -$0.04 -0.04 USD | |
| YouGov plc Y1G.F | $3.44 3.76 USD |
+7.5
|
$412.94M 451.4M USD | $1.48K 1.62K USD | $3.44 3.76 USD | $3.44 3.76 USD | $412.94M 451.4M USD | 344.00 | $0.01 0.01 USD | |
| Gray Media, Inc. GCZB.F | $3.86 4.22 USD |
-3.98
|
$395.25M 432.06M USD | $707 772.85 USD | $3.86 4.22 USD | $3.86 4.22 USD | $395.25M 432.06M USD | 1.25 | $3.08 3.37 USD | |
| Gray Media, Inc. GCZA.F | $6.65 7.27 USD |
-6.34
|
$395.25M 432.06M USD | $100 109.31 USD | $6.65 7.27 USD | $6.75 7.38 USD | $395.25M 432.06M USD | 2.27 | $2.92 3.19 USD | |
| Stingray Group Inc. 317V.SG | $5.05 5.52 USD |
0
|
$394.16M 430.86M USD | $0 0 USD | $5.05 5.52 USD | $5.65 6.18 USD | $394.16M 430.86M USD | 0 | -$0.16 -0.1 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.88 3.14 USD |
+1.05
|
$392.56M 429.12M USD | $300 327.94 USD | $2.84 3.1 USD | $2.88 3.14 USD | $392.56M 429.12M USD | 8.45 | $0.34 0.37 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.22 1.33 USD |
-2.4
|
$392.12M 428.64M USD | $0 0 USD | $1.22 1.33 USD | $1.25 1.37 USD | $392.12M 428.64M USD | 0 | -$1.07 -1.1 USD | |
| Cineplex Inc. CX0.F | $6.15 6.72 USD |
-1.6
|
$390.05M 426.38M USD | $500 546.57 USD | $6.15 6.72 USD | $6.25 6.83 USD | $390.05M 426.38M USD | 0 | -$1.06 -1.1 USD | |
| Cogeco Inc. 76E.F | $39 42.63 USD |
-1.52
|
$377.46M 412.61M USD | $30 32.79 USD | $39 42.63 USD | $39 42.63 USD | $377.46M 412.61M USD | 6.38 | $6.11 6.68 USD | |
| Cogeco Inc. 76E.SG | $39.2 42.85 USD |
0
|
$377.42M 412.57M USD | $0 0 USD | $38.6 42.2 USD | $39.4 43.07 USD | $377.42M 412.57M USD | 7.02 | $5.58 6.1 USD | |
| Gravity Co., Ltd. GD8A.F | $54 59.03 USD |
-4.42
|
$377.27M 412.41M USD | $77 84.17 USD | $54 59.03 USD | $54 59.03 USD | $377.27M 412.41M USD | 7.02 | $7.69 8.41 USD | |
| WideOpenWest, Inc. WU5.F | $4.32 4.72 USD |
-6.49
|
$373.51M 408.3M USD | $0 0 USD | $4.32 4.72 USD | $4.38 4.79 USD | $373.51M 408.3M USD | 0 | -$0.66 -0.7 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Polaris Media ASA 93J.SG | $7.05 7.71 USD |
-4.73
|
$345.79M 378M USD | $0 0 USD | $7 7.65 USD | $7.4 8.09 USD | $345.79M 378M USD | 0 | -$0.04 -0.04 USD | |
| Inkeverse Group Limited 5IK.F | $0.17 0.18 USD |
-0.59
|
$343.92M 375.95M USD | $22 24.05 USD | $0.17 0.18 USD | $0.17 0.18 USD | $343.92M 375.95M USD | 16.80 | $0.01 0.01 USD | |
| Perion Network Ltd. IW2.F | $7.41 8.1 USD |
-2.35
|
$343.71M 375.72M USD | $49 53.56 USD | $7.41 8.1 USD | $7.54 8.24 USD | $343.71M 375.72M USD | 32.21 | $0.23 0.25 USD | |
| Avex Inc. AX8.F | $7.65 8.36 USD |
-1.92
|
$338.18M 369.67M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $338.18M 369.67M USD | 31.87 | $0.24 0.26 USD | |
| Outbrain Inc. 852.MU | $3.48 3.8 USD |
-1.14
|
$335.54M 366.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.54M 366.79M USD | 0 | -$0.1 -0.1 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02999 0.03 USD |
-5.66
|
$332.68M 363.66M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $332.68M 363.66M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3 3.28 USD |
-2.12
|
$331.13M 361.97M USD | $4.46K 4.88K USD | $3 3.28 USD | $3.08 3.36 USD | $331.13M 361.97M USD | 2.00 | $1.5 1.64 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02999 0.03 USD |
-7.27
|
$326.99M 357.44M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $326.99M 357.44M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.06 USD |
+1.2
|
$323.82M 353.98M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $323.82M 353.98M USD | 0 | $0 0 USD | |
| Next 15 Group plc 8LS.F | $3.08 3.37 USD |
-8.88
|
$316.31M 345.77M USD | $352 384.78 USD | $3.08 3.37 USD | $3.34 3.65 USD | $316.31M 345.77M USD | 4.88 | $0.63 0.69 USD | |
| IMAX China Holding, Inc. IMK.F | $0.89 0.97 USD |
-2.2
|
$309.65M 338.49M USD | $4.4K 4.81K USD | $0.89 0.97 USD | $0.89 0.97 USD | $309.65M 338.49M USD | 14.83 | $0.06 0.07 USD | |
| Macromill, Inc. MA5.F | $7.75 8.47 USD |
+1.31
|
$302.98M 331.19M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $302.98M 331.19M USD | 16.84 | $0.46 0.5 USD | |
| Outbrain Inc. 852.F | $3.14 3.43 USD |
-11.8
|
$302.37M 330.53M USD | $51 55.75 USD | $3.14 3.43 USD | $3.46 3.78 USD | $302.37M 330.53M USD | 0 | -$0.09 -0.09 USD | |
| Ovzon AB (publ) OVZ.F | $2.65 2.9 USD |
-5.02
|
$295.56M 323.08M USD | $9.7K 10.6K USD | $2.65 2.9 USD | $2.7 2.95 USD | $295.56M 323.08M USD | 0 | -$0.13 -0.1 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||