Page de résultat 6 pour Le pays : Allemagne Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (656)
- {{country.name}}
- Tous les pays
- États-Unis (598)
- Argentine (21)
- Australie (47)
- L'Autriche (51)
- Belgique (4)
- Brésil (53)
- Canada (73)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (8)
- Finlande (5)
- France (46)
- Allemagne (656)
- Grèce (4)
- Hong Kong (141)
- Hongrie (1)
- Inde (167)
- Indonésie (40)
- Israël (10)
- Italie (32)
- Japon (234)
- Malaisie (25)
- Mexique (50)
- Pays-Bas (3)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (31)
- le Portugal (9)
- Qatar (2)
- Russie (12)
- Singapour (13)
- Afrique du Sud (11)
- Corée du Sud (109)
- Espagne (10)
- Suriname (8)
- Suède (46)
- Suisse (5)
- Taïwan (45)
- Thaïlande (72)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (65)
Tous marchés
Services de communication (656)
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 5th Planet Games A/S 2HG1.F | €0.11 0.12 USD |
-1.87
|
€28.23M 32.59M USD | €100.00 115.43 USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.23M 32.59M USD | 0 | €0.00 0 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.17 0.19 USD |
-0.24
|
€28.16M 32.5M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €28.16M 32.5M USD | 16.76 | €0.01 0.01 USD | ||
| ecotel communication ag E4C.DE | €7.55 8.72 USD |
-0.66
|
€26.75M 30.88M USD | €26.00 30.01 USD | €7.55 8.72 USD | €7.55 8.72 USD | €26.75M 30.88M USD | 10.94 | €0.69 0.8 USD | ||
| ecotel communication ag E4C.F | €7.30 8.43 USD |
0
|
€25.86M 29.86M USD | €52.00 60.03 USD | €7.30 8.43 USD | €7.30 8.43 USD | €25.86M 29.86M USD | 10.57 | €0.69 0.8 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
| Joy Spreader Group Inc. 5YN.MU | €0.01 0.01 USD |
0
|
€24.91M 28.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.91M 28.75M USD | 0 | -€0.01 -0.01 USD | ||
| Planetel S.p.A. 0A7.F | €3.68 4.25 USD |
+1.66
|
€24.21M 27.95M USD | €1.00K 1.15K USD | €3.68 4.25 USD | €3.68 4.25 USD | €24.21M 27.95M USD | 36.79 | €0.10 0.12 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.01 0.02 USD |
-12.9
|
€24.19M 27.92M USD | €9.74K 11.24K USD | €0.01 0.02 USD | €0.01 0.02 USD | €24.19M 27.92M USD | 0 | -€0.01 -0.01 USD | ||
| Xilam Animation XIH.SG | €4.22 4.87 USD |
-2.76
|
€24.03M 27.74M USD | €0.00 0 USD | €4.16 4.8 USD | €4.39 5.07 USD | €24.03M 27.74M USD | 0 | -€0.70 -0.8 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.23 0.27 USD |
-17.61
|
€23.59M 27.23M USD | €106.00 122.36 USD | €0.23 0.27 USD | €0.23 0.27 USD | €23.59M 27.23M USD | 2.60 | €0.09 0.1 USD | ||
| LS telcom AG LSX.F | €3.93 4.54 USD |
-2
|
€23.57M 27.2M USD | €169.00 195.08 USD | €3.81 4.4 USD | €3.93 4.54 USD | €23.57M 27.2M USD | 30.23 | €0.13 0.15 USD | ||
| LS telcom AG LSX.DE | €4.02 4.64 USD |
+0.5
|
€23.29M 26.88M USD | €5.47K 6.31K USD | €3.82 4.41 USD | €4.02 4.64 USD | €23.29M 26.88M USD | 30.92 | €0.13 0.15 USD | ||
| YOC AG YOC.DE | €6.62 7.64 USD |
-0.3
|
€23.01M 26.57M USD | €1.00 1.15 USD | €6.56 7.57 USD | €6.62 7.64 USD | €23.01M 26.57M USD | 0 | -€0.12 -0.1 USD | ||
| Softlab S.p.A. OT3.MU | €1.66 1.92 USD |
0
|
€22.88M 26.42M USD | €0.00 0 USD | €1.64 1.89 USD | €1.68 1.94 USD | €22.88M 26.42M USD | 55.33 | €0.03 0.03 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | €0.00 0 USD | ||
| Tractial S.A. 6VD.F | €4.18 4.83 USD |
0
|
€22.54M 26.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.54M 26.01M USD | 0 | €0.00 0 USD | ||
| YOC AG YOC.F | €6.48 7.48 USD |
-0.61
|
€22.53M 26M USD | €448.00 517.14 USD | €6.44 7.43 USD | €6.48 7.48 USD | €22.53M 26M USD | 0 | -€0.12 -0.1 USD | ||
| Cliq Digital AG CLIQ.F | €3.70 4.27 USD |
-0.54
|
€21.67M 25.02M USD | €80.00 92.35 USD | €3.70 4.27 USD | €3.72 4.29 USD | €21.67M 25.02M USD | 0 | -€2.13 -2.4 USD | ||
| Swissnet AG 81D.DE | €2.45 2.83 USD |
+2.08
|
€20.79M 24M USD | €4.72K 5.44K USD | €2.35 2.71 USD | €2.46 2.84 USD | €20.79M 24M USD | 0 | -€0.17 -0.1 USD | ||
| Swoop Holdings Limited FVK0.F | €0.05 0.06 USD |
+1.92
|
€20.46M 23.62M USD | €40.00K 46.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €20.46M 23.62M USD | 0 | -€0.02 -0.02 USD | ||
| Render Cube S.A. W63.F | €16.00 18.47 USD |
+0.63
|
€19.14M 22.1M USD | €2.00 2.31 USD | €15.90 18.35 USD | €16.00 18.47 USD | €19.14M 22.1M USD | 9.03 | €1.77 2.04 USD | ||
| Swissnet AG 81D.F | €2.20 2.54 USD |
-15.38
|
€18.67M 21.55M USD | €800.00 923.47 USD | €2.14 2.47 USD | €2.68 3.09 USD | €18.67M 21.55M USD | 0 | -€0.17 -0.1 USD | ||
| MAG Interactive AB (publ) MHK.MU | €0.70 0.8 USD |
0
|
€18.44M 21.29M USD | €0.00 0 USD | €0.70 0.8 USD | €0.70 0.8 USD | €18.44M 21.29M USD | 0 | -€0.04 -0.04 USD | ||
| Reading International, Inc. 46B.F | €0.81 0.93 USD |
-1.23
|
€18.29M 21.11M USD | €3.26K 3.76K USD | €0.81 0.93 USD | €0.81 0.93 USD | €18.29M 21.11M USD | 0 | -€0.67 -0.7 USD | ||
| Games Operators S.A. 8P7.F | €3.31 3.82 USD |
-0.6
|
€18.20M 21.01M USD | €55.00 63.49 USD | €3.31 3.82 USD | €3.31 3.82 USD | €18.20M 21.01M USD | 18.38 | €0.18 0.21 USD | ||
| Artmarket.com AJP.F | €2.54 2.93 USD |
-1.93
|
€18.05M 20.83M USD | €574.00 662.59 USD | €2.48 2.86 USD | €2.59 2.99 USD | €18.05M 20.83M USD | 0 | €0.00 0 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.00 0.0028 USD |
0
|
€17.84M 20.59M USD | €1.00K 1.15K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €17.84M 20.59M USD | 0 | -€0.01 -0.01 USD | ||
| Zinc Media Group plc YE42.F | €0.60 0.69 USD |
0
|
€17.48M 20.18M USD | €67.00 77.34 USD | €0.60 0.69 USD | €0.60 0.69 USD | €17.48M 20.18M USD | 0 | -€0.12 -0.1 USD | ||
| SYZYGY AG SYZ.DE | €1.28 1.47 USD |
0
|
€17.21M 19.87M USD | €218.00 251.64 USD | €1.25 1.44 USD | €1.30 1.5 USD | €17.21M 19.87M USD | 0 | -€0.69 -0.7 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €0.86 0.99 USD |
-0.58
|
€16.96M 19.57M USD | €2.79K 3.23K USD | €0.86 0.99 USD | €0.86 0.99 USD | €16.96M 19.57M USD | 0 | -€0.22 -0.2 USD | ||
| SYZYGY AG SYZ.F | €1.24 1.43 USD |
-4.63
|
€16.67M 19.25M USD | €300.00 346.3 USD | €1.24 1.43 USD | €1.24 1.43 USD | €16.67M 19.25M USD | 0 | -€0.69 -0.7 USD | ||
| Asphere Innovations Public Company Limited 5ASA.F | €0.03 0.04 USD |
+1.54
|
€16.48M 19.02M USD | €10.21K 11.78K USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.48M 19.02M USD | 3.29 | €0.01 0.01 USD | ||
| Ultimate Games S.A. 0YG.SG | €3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
| BoomBit S.A. 57QA.F | €1.18 1.36 USD |
+0.85
|
€16.28M 18.8M USD | €337.00 389.01 USD | €1.18 1.36 USD | €1.18 1.36 USD | €16.28M 18.8M USD | 19.66 | €0.06 0.07 USD | ||
| Nacon S.A. 4AW.F | €0.15 0.17 USD |
-6.63
|
€16.25M 18.76M USD | €150.00 173.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €16.25M 18.76M USD | 0 | -€0.03 -0.03 USD | ||
| Ourgame International Holdings Limited 13O.F | €0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.58 0.67 USD |
-1.36
|
€16.06M 18.54M USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.68 USD | €16.06M 18.54M USD | 9.66 | €0.06 0.07 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €0.99 1.14 USD |
-7.42
|
€15.68M 18.1M USD | €5.00 5.77 USD | €0.99 1.14 USD | €0.99 1.14 USD | €15.68M 18.1M USD | 12.32 | €0.08 0.09 USD | ||
| Nextedia S.A. 9KA.F | €0.39 0.45 USD |
+9.3
|
€15.27M 17.63M USD | €12.00 13.85 USD | €0.36 0.41 USD | €0.39 0.45 USD | €15.27M 17.63M USD | 12.93 | €0.03 0.03 USD | ||
| Dish TV India Ltd DT0.SG | €0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €14.73M 17M USD | 0 | -€0.04 -0.04 USD | ||
| Adtiger Corporations Limited 55U.F | €0.02 0.02 USD |
+3.12
|
€14.71M 16.98M USD | €17.00K 19.62K USD | €0.01 0.02 USD | €0.02 0.02 USD | €14.71M 16.98M USD | 0 | €0.00 0 USD | ||
| Klassik Radio AG KA8.DE | €3.02 3.49 USD |
-1.31
|
€14.57M 16.82M USD | €8.00 9.23 USD | €3.02 3.49 USD | €3.02 3.49 USD | €14.57M 16.82M USD | 27.45 | €0.11 0.13 USD | ||
| Klassik Radio AG KA8.F | €3.02 3.49 USD |
0
|
€14.57M 16.82M USD | €162.00 187 USD | €3.02 3.49 USD | €3.02 3.49 USD | €14.57M 16.82M USD | 27.45 | €0.11 0.13 USD | ||
| EMB Mission Bound AB (publ) 7HH.F | €0.05 0.06 USD |
-2.44
|
€14.26M 16.46M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.26M 16.46M USD | 0 | €0.00 0 USD | ||
| All in! Games S.A. SE2.F | €0.17 0.2 USD |
+0.29
|
€13.85M 15.99M USD | €132.00 152.37 USD | €0.17 0.2 USD | €0.18 0.2 USD | €13.85M 15.99M USD | 0 | -€0.01 -0.01 USD | ||
| The Mission Group plc M7K.F | €0.15 0.17 USD |
0
|
€13.41M 15.48M USD | €82.00 94.66 USD | €0.15 0.17 USD | €0.15 0.17 USD | €13.41M 15.48M USD | 0 | -€0.21 -0.2 USD | ||
| Joy Spreader Group Inc. 5YN.F | €0.01 0.0063 USD |
0
|
€13.05M 15.06M USD | €3.00K 3.46K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €13.05M 15.06M USD | 0 | -€0.01 -0.01 USD | ||
| GigaMedia Limited GIFN.F | €1.17 1.35 USD |
0
|
€12.93M 14.93M USD | €370.00 427.1 USD | €1.15 1.33 USD | €1.17 1.35 USD | €12.93M 14.93M USD | 0 | -€0.14 -0.1 USD | ||
| Obiz S.A. 2GD.F | €2.21 2.55 USD |
-0.45
|
€12.88M 14.87M USD | €2.39K 2.76K USD | €2.21 2.55 USD | €2.21 2.55 USD | €12.88M 14.87M USD | 0 | -€0.64 -0.7 USD | ||
| 11880 Solutions AG TGT.F | €0.47 0.54 USD |
-2.9
|
€12.81M 14.79M USD | €2.28K 2.63K USD | €0.47 0.54 USD | €0.47 0.54 USD | €12.81M 14.79M USD | 0 | -€0.10 -0.1 USD | ||
| Aspermont Limited 00W.F | €1.07 1.24 USD |
0
|
€12.58M 14.52M USD | €258.00 297.82 USD | €1.07 1.24 USD | €1.07 1.24 USD | €12.58M 14.52M USD | 0 | -€0.11 -0.1 USD | ||
| Notorious Pictures S.p.A. 2FK.F | €0.57 0.65 USD |
-1.74
|
€12.36M 14.27M USD | €300.00 346.3 USD | €0.57 0.65 USD | €0.57 0.65 USD | €12.36M 14.27M USD | 0 | -€0.16 -0.1 USD | ||
| Witbe S.A. 2B2.F | €2.86 3.3 USD |
-3.38
|
€11.75M 13.56M USD | €658.00 759.55 USD | €2.86 3.3 USD | €2.86 3.3 USD | €11.75M 13.56M USD | 0 | -€0.17 -0.1 USD | ||
| Convergenze S.p.A. Società Benefit 7E0.F | €1.59 1.84 USD |
-1.24
|
€11.65M 13.45M USD | €0.00 0 USD | €1.59 1.84 USD | €1.59 1.84 USD | €11.65M 13.45M USD | 22.71 | €0.07 0.08 USD | ||
| Prismaflex International, S.A. RFX.SG | €8.30 9.58 USD |
+4.53
|
€11.26M 13M USD | €0.00 0 USD | €7.92 9.14 USD | €8.32 9.6 USD | €11.26M 13M USD | 13.83 | €0.60 0.69 USD | ||
| DCI Database for Commerce and Industry AG DCIK.F | €7.40 8.54 USD |
+2.78
|
€10.83M 12.5M USD | €132.00 152.37 USD | €7.40 8.54 USD | €7.40 8.54 USD | €10.83M 12.5M USD | 0 | -€0.04 -0.04 USD | ||
| SurgePays, Inc. 9B90.F | €0.42 0.49 USD |
-1.4
|
€10.65M 12.3M USD | €50.00K 57.72K USD | €0.42 0.49 USD | €0.42 0.49 USD | €10.65M 12.3M USD | 0 | -€1.68 -1.9 USD | ||
| Thunderful Group AB 8JH.F | €0.03 0.03 USD |
0
|
€10.52M 12.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.52M 12.15M USD | 0 | €0.00 0 USD | ||
| QYOU Media Inc. 0QY.F | €0.01 0.01 USD |
0
|
€10.40M 12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 12M USD | 0 | €0.00 0 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.76 0.88 USD |
0
|
€9.96M 11.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.96M 11.49M USD | 0 | €0.00 0 USD | ||
| TalkPool AG TKPL.F | €1.20 1.38 USD |
+0.42
|
€9.86M 11.38M USD | €20.00K 23.09K USD | €1.19 1.37 USD | €1.20 1.38 USD | €9.86M 11.38M USD | 14.93 | €0.08 0.09 USD | ||
| AdUX SA HJMA.F | €1.54 1.78 USD |
-2.53
|
€9.59M 11.07M USD | €1.92K 2.22K USD | €1.54 1.78 USD | €1.54 1.78 USD | €9.59M 11.07M USD | 4.52 | €0.34 0.39 USD | ||
| mVISE AG C1V.F | €0.45 0.52 USD |
0
|
€9.58M 11.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.58M 11.06M USD | 0 | €0.00 0 USD | ||
| Qwamplify 6WR.F | €1.82 2.1 USD |
+0.55
|
€9.39M 10.84M USD | €259.00 298.97 USD | €1.82 2.1 USD | €1.82 2.1 USD | €9.39M 10.84M USD | 9.57 | €0.19 0.22 USD | ||
| Tower One Wireless Corp. 1P3N.F | €0.03 0.04 USD |
0
|
€8.60M 9.93M USD | €1.70K 1.96K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
| Mirriad Advertising plc 8WQ.F | €0.00 0.00057 USD |
0
|
€8.54M 9.85M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.54M 9.85M USD | 0 | €0.00 0 USD | ||
| Winamp Group SA 6YW.F | €0.37 0.43 USD |
-10.89
|
€8.22M 9.48M USD | €3.15K 3.63K USD | €0.37 0.43 USD | €0.37 0.43 USD | €8.22M 9.48M USD | 0 | -€0.43 -0.4 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
| Triboo S.p.A. 0T6.F | €0.27 0.31 USD |
-0.73
|
€7.57M 8.74M USD | €310.00 357.84 USD | €0.27 0.31 USD | €0.27 0.31 USD | €7.57M 8.74M USD | 0 | -€0.08 -0.09 USD | ||
| Dianomi plc 3NJ.F | €0.24 0.27 USD |
0
|
€7.15M 8.25M USD | €1.05K 1.21K USD | €0.24 0.27 USD | €0.24 0.27 USD | €7.15M 8.25M USD | 0 | -€0.04 -0.04 USD | ||
| Digilife Technologies Limited MZZ1.F | €0.52 0.6 USD |
0
|
€6.96M 8.04M USD | €163.00 188.16 USD | €0.52 0.6 USD | €0.52 0.6 USD | €6.96M 8.04M USD | 0 | -€0.03 -0.03 USD | ||
| Gaming Factory S.A. 9JU.F | €1.13 1.3 USD |
+0.36
|
€6.86M 7.91M USD | €990.00 1.14K USD | €1.13 1.3 USD | €1.13 1.3 USD | €6.86M 7.91M USD | 0 | -€0.21 -0.2 USD | ||
| Muza SA M9Z.SG | €2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €6.68M 7.71M USD | 17.16 | €0.12 0.14 USD | ||
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
| One Media iP Group Plc 1M9.F | €0.03 0.03 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.45M 7.45M USD | 2.89 | €0.01 0.01 USD | ||
| Your Family Entertainment AG RTV.DE | €0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €13.00 15.01 USD | €0.36 0.42 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
| Intertainment AG ITN.DE | €0.38 0.44 USD |
0
|
€6.19M 7.15M USD | €13.00 15.01 USD | €0.38 0.44 USD | €0.41 0.47 USD | €6.19M 7.15M USD | 0 | -€0.03 -0.03 USD | ||
| Don't Nod Entertainment S.A. RFV.F | €0.46 0.53 USD |
+0.22
|
€6.00M 6.93M USD | €2.51K 2.9K USD | €0.46 0.53 USD | €0.46 0.53 USD | €6.00M 6.93M USD | 0 | -€2.73 -3.1 USD | ||
| Golden Matrix Group, Inc. SE0C.F | €0.47 0.54 USD |
0
|
€5.98M 6.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.98M 6.9M USD | 0 | €0.00 0 USD | ||
| Intertainment AG ITN.F | €0.35 0.4 USD |
0
|
€5.70M 6.58M USD | €30.00 34.63 USD | €0.33 0.38 USD | €0.35 0.4 USD | €5.70M 6.58M USD | 0 | -€0.03 -0.03 USD | ||
| Don't Nod Entertainment S.A. RFV.SG | €0.44 0.51 USD |
+20.94
|
€5.69M 6.57M USD | €0.00 0 USD | €0.29 0.33 USD | €0.51 0.59 USD | €5.69M 6.57M USD | 0 | -€2.73 -3.1 USD | ||
| Spacetalk Limited EZY.F | €0.05 0.05 USD |
0
|
€5.48M 6.32M USD | €1.87K 2.16K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.48M 6.32M USD | 0 | -€0.07 -0.08 USD | ||
| Enthusiast Gaming Holdings Inc. 2AV.F | €0.03 0.04 USD |
0
|
€5.33M 6.16M USD | €3.33K 3.85K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.33M 6.16M USD | 0 | -€0.04 -0.04 USD | ||
| Your Family Entertainment AG RTV.F | €0.33 0.38 USD |
-10.93
|
€5.01M 5.79M USD | €58.00 66.95 USD | €0.33 0.38 USD | €0.33 0.38 USD | €5.01M 5.79M USD | 0 | -€0.22 -0.2 USD | ||
| Silver Bullet Data Services Group PLC 68Q.F | €0.24 0.28 USD |
-6.25
|
€4.59M 5.3M USD | €449.00 518.3 USD | €0.24 0.28 USD | €0.24 0.28 USD | €4.59M 5.3M USD | 0 | -€0.23 -0.2 USD | ||
| Urban One, Inc. UA1N.F | €0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
| Readcrest Capital AG EXJ.F | €1.35 1.56 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €0.44 0.51 USD |
-5.74
|
€4.45M 5.14M USD | €0.00 0 USD | €0.42 0.49 USD | €0.47 0.54 USD | €4.45M 5.14M USD | 0 | -€0.10 -0.1 USD | ||
| action press AG AQP1.DU | €0.20 0.23 USD |
0
|
€4.41M 5.09M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €4.41M 5.09M USD | 0 | -€0.01 -0.01 USD | ||
| DRAGO entertainment Spólka Akcyjna 65M.F | €4.09 4.72 USD |
+1.74
|
€4.39M 5.07M USD | €0.00 0 USD | €4.09 4.72 USD | €4.09 4.72 USD | €4.39M 5.07M USD | 12.02 | €0.34 0.39 USD | ||
| Movie Games S.A. 2LH.F | €1.65 1.91 USD |
-5.17
|
€4.25M 4.91M USD | €27.00 31.17 USD | €1.65 1.91 USD | €1.71 1.97 USD | €4.25M 4.91M USD | 0 | -€0.04 -0.04 USD | ||
| SimFabric S.A. 853.F | €0.32 0.37 USD |
-2.46
|
€3.85M 4.45M USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €3.85M 4.45M USD | 1.98 | €0.16 0.18 USD | ||
| Mondo TV S.p.A. MJE.F | €0.04 0.05 USD |
-3.65
|
€3.85M 4.44M USD | €47.94K 55.33K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.85M 4.44M USD | 0 | -€0.35 -0.4 USD | ||
| Urban One, Inc. UA1.F | €0.78 0.89 USD |
0
|
€3.48M 4.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
| Digitalbox plc RLXB.F | €0.03 0.03 USD |
-9.38
|
€3.42M 3.95M USD | €4.96K 5.72K USD | €0.03 0.03 USD | €0.05 0.06 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
| Beyond Frames Entertainment AB (publ) 8WP.F | €0.16 0.19 USD |
-4.15
|
€3.01M 3.47M USD | €2.60K 3K USD | €0.16 0.19 USD | €0.16 0.19 USD | €3.01M 3.47M USD | 0 | -€0.07 -0.08 USD | ||
| The Place Holdings Limited 95N.F | €0.00 0.00057 USD |
0
|
€2.94M 3.39M USD | €912.00 1.05K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.94M 3.39M USD | 0 | €0.00 0 USD | ||
| MeglioQuesto S.p.A. 7V60.F | €0.21 0.24 USD |
0
|
€2.65M 3.06M USD | €300.00 346.3 USD | €0.21 0.24 USD | €0.21 0.25 USD | €2.65M 3.06M USD | 0 | -€0.15 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||