Page de résultat 6 pour Le pays : Allemagne Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (815)
- {{country.name}}
- Tous les pays
- États-Unis (827)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (815)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (39)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (57)
- Suisse (5)
- Taïwan (52)
- Thaïlande (86)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
Services de communication (815)
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05 0.05 USD |
0
|
$66.93M 73.17M USD | $45K 49.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $66.93M 73.17M USD | 0 | -$0.01 -0.01 USD | |
| System1 Group PLC BBA.F | $4.92 5.38 USD |
0
|
$66.03M 72.18M USD | $2.94K 3.21K USD | $4.92 5.38 USD | $4.92 5.38 USD | $66.03M 72.18M USD | 44.72 | $0.11 0.12 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.11 0.12 USD |
+4.74
|
$65.33M 71.41M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $65.33M 71.41M USD | 0 | -$0.02 -0.02 USD | |
| High Co. SA HIH.SG | $3.26 3.56 USD |
-0.91
|
$64.31M 70.3M USD | $0 0 USD | $3.23 3.53 USD | $3.28 3.59 USD | $64.31M 70.3M USD | 5.34 | $0.61 0.67 USD | |
| SinoMedia Holding Limited SJY.F | $0.08999 0.1 USD |
+2.17
|
$64.04M 70.01M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $64.04M 70.01M USD | 3.13 | $0.03 0.03 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.11 0.12 USD |
0
|
$62.31M 68.11M USD | $35 38.26 USD | $0.11 0.12 USD | $0.11 0.12 USD | $62.31M 68.11M USD | 11.00 | $0.01 0.01 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.28 3.59 USD |
-1.76
|
$61.05M 66.73M USD | $4 4.37 USD | $3.28 3.59 USD | $3.4 3.72 USD | $61.05M 66.73M USD | 0 | -$0.25 -0.2 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.006499 0.0071 USD |
0
|
$60.07M 65.66M USD | $7K 7.65K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $60.07M 65.66M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.19 1.3 USD |
-1.65
|
$59.6M 65.15M USD | $1.5K 1.64K USD | $1.19 1.3 USD | $1.19 1.3 USD | $59.6M 65.15M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.F | $9.07 9.91 USD |
+5.47
|
$59M 64.49M USD | $110 120.24 USD | $8.87 9.7 USD | $9.07 9.91 USD | $59M 64.49M USD | 1.88 | $4.82 5.27 USD | |
| Otello Corporation ASA OS3.F | $0.65 0.71 USD |
+1.25
|
$58.4M 63.84M USD | $100 109.31 USD | $0.65 0.71 USD | $0.65 0.71 USD | $58.4M 63.84M USD | 9.28 | $0.07 0.08 USD | |
| Adtraction Group AB Q59.F | $3.51 3.84 USD |
+0.57
|
$58.31M 63.74M USD | $150 163.97 USD | $3.51 3.84 USD | $3.51 3.84 USD | $58.31M 63.74M USD | 175.50 | $0.02 0.02 USD | |
| Netel Holding AB (publ) 2CR.F | $1.19 1.31 USD |
-1.65
|
$57.92M 63.32M USD | $1.11K 1.21K USD | $1.19 1.31 USD | $1.19 1.31 USD | $57.92M 63.32M USD | 14.92 | $0.08 0.09 USD | |
| 1000mercis 2PL.F | $25.4 27.77 USD |
+0.79
|
$57.05M 62.37M USD | $98 107.13 USD | $25.4 27.77 USD | $25.4 27.77 USD | $57.05M 62.37M USD | 20.99 | $1.21 1.32 USD | |
| Everyman Media Group plc EVY.F | $0.63 0.68 USD |
-3.1
|
$56.99M 62.29M USD | $500 546.57 USD | $0.63 0.68 USD | $0.63 0.68 USD | $56.99M 62.29M USD | 0 | -$0.03 -0.03 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| BabyTree Group BTR.F | $0.02999 0.03 USD |
0
|
$56.21M 61.44M USD | $3.73K 4.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.21M 61.44M USD | 0 | -$0.04 -0.04 USD | |
| Reading International, Inc. 46B.F | $1.5 1.64 USD |
-1.96
|
$53.85M 58.86M USD | $2K 2.19K USD | $1.5 1.64 USD | $1.5 1.64 USD | $53.85M 58.86M USD | 0 | -$1.35 -1.4 USD | |
| Atari SA IFGA.F | $0.1199 0.13 USD |
-0.42
|
$53.56M 58.55M USD | $250 273.28 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $53.56M 58.55M USD | 0 | -$0.03 -0.03 USD | |
| CuriosityStream Inc. 3QT1.F | $0.9399 1.02 USD |
+2.75
|
$53.5M 58.48M USD | $250 273.28 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $53.5M 58.48M USD | 0 | -$0.85 -0.9 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.04 0.05 USD |
+71.15
|
$53.38M 58.35M USD | $1.86K 2.04K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $53.38M 58.35M USD | 0 | -$0.01 -0.01 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| MCOT Public Company Limited OLU.F | $0.07 0.08 USD |
-1.38
|
$52.47M 57.35M USD | $12 13.12 USD | $0.07 0.08 USD | $0.07 0.08 USD | $52.47M 57.35M USD | 3.57 | $0.02 0.02 USD | |
| MCOT Public Company Limited OLU1.F | $0.07 0.07 USD |
-1.48
|
$52.41M 57.29M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $52.41M 57.29M USD | 3.32 | $0.02 0.02 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.DE | $14.9 16.29 USD |
0
|
$52.3M 57.17M USD | $600 655.88 USD | $14.9 16.29 USD | $15.05 16.45 USD | $52.3M 57.17M USD | 37.25 | $0.4 0.44 USD | |
| Marchex, Inc. NHM.F | $1.2 1.31 USD |
-1.64
|
$52.22M 57.08M USD | $1K 1.09K USD | $1.2 1.31 USD | $1.2 1.31 USD | $52.22M 57.08M USD | 0 | -$0.21 -0.2 USD | |
| ecotel communication ag E4C.F | $14.8 16.18 USD |
-0.67
|
$51.95M 56.79M USD | $324 354.18 USD | $14.8 16.18 USD | $14.8 16.18 USD | $51.95M 56.79M USD | 37.00 | $0.4 0.44 USD | |
| ad pepper media International N.V. APM.F | $2.06 2.25 USD |
+7.29
|
$50.4M 55.09M USD | $600 655.88 USD | $2.02 2.21 USD | $2.06 2.25 USD | $50.4M 55.09M USD | 0 | -$0.05 -0.05 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.7399 0.8 USD |
+1.38
|
$49.17M 53.75M USD | $3.3K 3.61K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $49.17M 53.75M USD | 6.69 | $0.11 0.12 USD | |
| Cofina, SGPS, S.A. 112.F | $0.44 0.48 USD |
+1.85
|
$48.05M 52.53M USD | $2.31K 2.52K USD | $0.44 0.48 USD | $0.44 0.48 USD | $48.05M 52.53M USD | 0 | -$0.14 -0.1 USD | |
| EuropaCorp AZ6.F | $0.34 0.37 USD |
+2.12
|
$47.63M 52.07M USD | $26.13K 28.56K USD | $0.34 0.37 USD | $0.34 0.37 USD | $47.63M 52.07M USD | 0 | -$0.01 -0.01 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.67 0.73 USD |
+0.6
|
$47.02M 51.4M USD | $5 5.47 USD | $0.67 0.73 USD | $0.67 0.73 USD | $47.02M 51.4M USD | 1.42 | $0.47 0.51 USD | |
| Readly International AB (publ) 5GS1.F | $1.23 1.34 USD |
-1.21
|
$46.96M 51.33M USD | $173 189.11 USD | $1.23 1.34 USD | $1.24 1.36 USD | $46.96M 51.33M USD | 0 | -$0.12 -0.1 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.02 0.02 USD |
0
|
$45.07M 49.26M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.07M 49.26M USD | 0 | -$0.04 -0.04 USD | |
| Cumulus Media Inc. 1NM.F | $2.58 2.82 USD |
-2.27
|
$44.07M 48.17M USD | $500 546.57 USD | $2.58 2.82 USD | $2.58 2.82 USD | $44.07M 48.17M USD | 0 | -$5.99 -6.5 USD | |
| Render Cube S.A. W63.F | $40.4 44.16 USD |
0
|
$43.02M 47.02M USD | $93 101.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $43.02M 47.02M USD | 22.19 | $1.82 1.99 USD | |
| MediaCo Holding Inc. 3WX.F | $1.03 1.13 USD |
-11.97
|
$42.78M 46.77M USD | $600 655.88 USD | $1.03 1.13 USD | $1.03 1.13 USD | $42.78M 46.77M USD | 0 | -$0.36 -0.3 USD | |
| SYZYGY AG SYZ.F | $3.12 3.41 USD |
-0.64
|
$42.66M 46.63M USD | $40 43.73 USD | $3.12 3.41 USD | $3.12 3.41 USD | $42.66M 46.63M USD | 0 | -$0.22 -0.2 USD | |
| Pantaflix AG PAL.F | $1.56 1.71 USD |
+3.31
|
$42M 45.91M USD | $2K 2.19K USD | $1.56 1.71 USD | $1.56 1.71 USD | $42M 45.91M USD | 0 | -$0.14 -0.1 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $2.5K 2.73K USD | $0.25 0.28 USD | $0.26 0.28 USD | $41.67M 45.55M USD | 0 | -$2.89 -3.1 USD | |
| Pantaflix AG PAL.DE | $1.59 1.74 USD |
0
|
$40.65M 44.44M USD | $12.32K 13.47K USD | $1.56 1.71 USD | $1.59 1.74 USD | $40.65M 44.44M USD | 0 | -$0.14 -0.1 USD | |
| Effecten-Spiegel AG EFS3.SG | $11.1 12.13 USD |
+1.83
|
$40.54M 44.31M USD | $558 609.97 USD | $10.7 11.7 USD | $11.1 12.13 USD | $40.54M 44.31M USD | 0 | -$0.84 -0.9 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
+333.33
|
$40.13M 43.87M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.13M 43.87M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS.SG | $11.9 13.01 USD |
0
|
$39.8M 43.51M USD | $10.12K 11.07K USD | $11.8 12.9 USD | $11.9 13.01 USD | $39.8M 43.51M USD | 0 | -$0.81 -0.8 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
0
|
$39.2M 42.85M USD | $3K 3.28K USD | $0.02 0.03 USD | $0.02 0.03 USD | $39.2M 42.85M USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.F | $2.52 2.75 USD |
+5
|
$38.56M 42.15M USD | $4 4.37 USD | $2.52 2.75 USD | $2.52 2.75 USD | $38.56M 42.15M USD | 0 | -$0.12 -0.1 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $2.87 3.14 USD |
-0.69
|
$38.47M 42.06M USD | $0 0 USD | $2.82 3.08 USD | $2.9 3.17 USD | $38.47M 42.06M USD | 0 | -$1.19 -1.3 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-1.7
|
$37.97M 41.5M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.97M 41.5M USD | 0 | $0 0 USD | |
| 5th Planet Games A/S 2HG1.F | $0.14 0.15 USD |
-5.19
|
$37.32M 40.79M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.32M 40.79M USD | 13.69 | $0.01 0.01 USD | |
| Starbreeze AB (publ) 2ST.F | $0.02 0.02 USD |
0
|
$37.28M 40.75M USD | $72K 78.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.28M 40.75M USD | 0.86 | $0.02 0.02 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.002 0.0021 USD |
0
|
$37.19M 40.65M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $37.19M 40.65M USD | 0 | $0 0 USD | |
| AGF A/S 5IN.F | $0.07 0.08 USD |
0
|
$36.99M 40.44M USD | $1.37K 1.49K USD | $0.07 0.08 USD | $0.07 0.08 USD | $36.99M 40.44M USD | 3.64 | $0.02 0.02 USD | |
| BoomBit S.A. 57QA.F | $2.61 2.85 USD |
-1.14
|
$36.94M 40.38M USD | $15 16.4 USD | $2.61 2.85 USD | $2.61 2.85 USD | $36.94M 40.38M USD | 7.67 | $0.34 0.37 USD | |
| Inuvo, Inc. CD5N.F | $0.25 0.28 USD |
-4.18
|
$35.61M 38.93M USD | $3.75K 4.1K USD | $0.25 0.28 USD | $0.25 0.28 USD | $35.61M 38.93M USD | 0 | -$0.07 -0.07 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Planetel S.p.A. 0A7.F | $4.98 5.44 USD |
0
|
$35.34M 38.63M USD | $800 874.51 USD | $4.98 5.44 USD | $5.1 5.57 USD | $35.34M 38.63M USD | 31.12 | $0.16 0.17 USD | |
| XLMedia PLC 7X3.F | $0.1199 0.13 USD |
0
|
$35.28M 38.57M USD | $3.75K 4.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $35.28M 38.57M USD | 12.20 | $0.01 0.01 USD | |
| Zedge, Inc. 34Z.F | $2.48 2.71 USD |
-3.88
|
$35.18M 38.45M USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $35.18M 38.45M USD | 0 | -$1.1 -1.2 USD | |
| Obiz S.A. 2GD.F | $5.88 6.43 USD |
-1.01
|
$35.09M 38.36M USD | $1.25K 1.37K USD | $5.88 6.43 USD | $5.88 6.43 USD | $35.09M 38.36M USD | 196.00 | $0.03 0.03 USD | |
| Eniro Group AB (publ) EN8A.F | $0.04 0.04 USD |
+1.02
|
$34.86M 38.11M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $34.86M 38.11M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.56 0.61 USD |
+5.66
|
$34.27M 37.46M USD | $390 426.32 USD | $0.56 0.61 USD | $0.56 0.61 USD | $34.27M 37.46M USD | 0 | -$0.39 -0.4 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.9 2.08 USD |
+2.7
|
$34.18M 37.36M USD | $44 48.1 USD | $1.9 2.08 USD | $1.9 2.08 USD | $34.18M 37.36M USD | 0 | -$0.06 -0.06 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $1.11 1.21 USD |
-0.89
|
$32.33M 35.34M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $32.33M 35.34M USD | 0 | -$2.12 -2.3 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.53 1.68 USD |
+8.03
|
$32.25M 35.26M USD | $5 5.47 USD | $1.41 1.54 USD | $1.53 1.68 USD | $32.25M 35.26M USD | 25.56 | $0.06 0.07 USD | |
| AS Ekspress Grupp DYC.F | $1.04 1.13 USD |
-1.9
|
$31.93M 34.9M USD | $2.5K 2.73K USD | $1.04 1.13 USD | $1.04 1.13 USD | $31.93M 34.9M USD | 11.49 | $0.09 0.1 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.65 0.71 USD |
-2.99
|
$30.3M 33.12M USD | $20 21.86 USD | $0.65 0.71 USD | $0.65 0.71 USD | $30.3M 33.12M USD | 0 | -$0.08 -0.08 USD | |
| Artmarket.com AJP.F | $4.25 4.65 USD |
+2.41
|
$30.11M 32.91M USD | $100 109.31 USD | $4.14 4.53 USD | $4.38 4.79 USD | $30.11M 32.91M USD | 32.69 | $0.13 0.14 USD | |
| Mobile Factory, Inc. 2MF.F | $3.88 4.24 USD |
-0.51
|
$29.87M 32.65M USD | $90 98.38 USD | $3.88 4.24 USD | $3.88 4.24 USD | $29.87M 32.65M USD | 0 | $0 0 USD | |
| Infas Holding AG IFS.F | $3.3 3.61 USD |
0
|
$29.7M 32.47M USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $29.7M 32.47M USD | 0 | -$0.01 -0.01 USD | |
| Xilam Animation XIH.SG | $4.85 5.3 USD |
-1.02
|
$29.11M 31.83M USD | $0 0 USD | $4.84 5.29 USD | $5 5.47 USD | $29.11M 31.83M USD | 4.52 | $1.07 1.17 USD | |
| Games Operators S.A. 8P7.F | $5.16 5.64 USD |
-0.19
|
$29M 31.7M USD | $500 546.57 USD | $5.16 5.64 USD | $5.16 5.64 USD | $29M 31.7M USD | 172.00 | $0.03 0.03 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.01 1.1 USD |
0
|
$28.02M 30.63M USD | $4.21K 4.6K USD | $1.01 1.1 USD | $1.01 1.1 USD | $28.02M 30.63M USD | 101.00 | $0.01 0.01 USD | |
| Class Editori Spa EDT1.F | $0.08999 0.1 USD |
+2.9
|
$26.92M 29.43M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.92M 29.43M USD | 0 | $0 0 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| action press AG AQP1.DU | $1.18 1.29 USD |
0
|
$26.02M 28.44M USD | $100 109.31 USD | $1.18 1.29 USD | $1.18 1.29 USD | $26.02M 28.44M USD | 0 | -$0.11 -0.1 USD | |
| Softlab S.p.A. OT3.MU | $1.9 2.08 USD |
0
|
$25.56M 27.94M USD | $100 109.31 USD | $1.9 2.08 USD | $1.9 2.08 USD | $25.56M 27.94M USD | 7.91 | $0.24 0.26 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$25.27M 27.63M USD | $948 1.04K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $25.27M 27.63M USD | 0 | -$0.01 -0.01 USD | |
| The Mission Group plc M7K.F | $0.22 0.24 USD |
0
|
$25.2M 27.54M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.2M 27.54M USD | 0 | -$0.15 -0.1 USD | |
| beaconsmind AG 81D.F | $3.32 3.63 USD |
0
|
$24.82M 27.13M USD | $70 76.52 USD | $3.32 3.63 USD | $3.32 3.63 USD | $24.82M 27.13M USD | 0 | -$2.1 -2.2 USD | |
| Swoop Holdings Limited FVK0.F | $0.11 0.12 USD |
-3.64
|
$24.65M 26.94M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $24.65M 26.94M USD | 0 | -$0.1 -0.1 USD | |
| Sporttotal AG WIG1.F | $0.7199 0.79 USD |
-8.86
|
$24.51M 26.79M USD | $1.25K 1.37K USD | $0.7199 0.79 USD | $0.79 0.86 USD | $24.51M 26.79M USD | 0 | -$0.28 -0.3 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.18M 26.43M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.18M 26.43M USD | 0 | $0 0 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$24.11M 26.36M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $24.11M 26.36M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $5.1 5.57 USD |
+0.39
|
$24M 26.23M USD | $0 0 USD | $5.02 5.49 USD | $5.1 5.57 USD | $24M 26.23M USD | 39.23 | $0.13 0.14 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $3.47 3.79 USD |
-1
|
$23.68M 25.89M USD | $0 0 USD | $3.46 3.78 USD | $3.53 3.85 USD | $23.68M 25.89M USD | 0 | -$0.02 -0.02 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.9699 1.06 USD |
0
|
$22.76M 24.88M USD | $200 218.63 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $22.76M 24.88M USD | 9.69 | $0.1 0.11 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$22.74M 24.86M USD | $11.8K 12.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.74M 24.86M USD | 0 | -$0.28 -0.3 USD | |
| Nextedia S.A. 9KA.F | $0.5999 0.66 USD |
-3.23
|
$22.56M 24.66M USD | $1.1K 1.2K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $22.56M 24.66M USD | 60.00 | $0.01 0.01 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1199 0.13 USD |
-5.62
|
$22.44M 24.52M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.44M 24.52M USD | 0 | -$0.01 -0.01 USD | |
| Triboo S.p.A. 0T6.F | $0.7399 0.81 USD |
-0.8
|
$21.69M 23.71M USD | $177 193.48 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $21.69M 23.71M USD | 0 | -$0.12 -0.1 USD | |
| LS telcom AG LSX.F | $3.64 3.98 USD |
+3.53
|
$21.57M 23.57M USD | $150 163.97 USD | $3.52 3.85 USD | $3.64 3.98 USD | $21.57M 23.57M USD | 0 | -$0.04 -0.04 USD | |
| LS telcom AG LSX.DE | $3.7 4.04 USD |
+2.78
|
$21.43M 23.43M USD | $800 874.51 USD | $3.7 4.04 USD | $3.7 4.04 USD | $21.43M 23.43M USD | 0 | -$0.04 -0.04 USD | |
| QYOU Media Inc. 0QY.F | $0.02 0.03 USD |
+0.87
|
$21.26M 23.24M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $21.26M 23.24M USD | 0 | -$0.01 -0.01 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.02999 0.03 USD |
+1084.62
|
$21.19M 23.16M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.19M 23.16M USD | 0 | -$0.1 -0.1 USD | |
| Zinc Media Group plc YE42.F | $0.8699 0.95 USD |
+0.58
|
$20.77M 22.7M USD | $3K 3.28K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $20.77M 22.7M USD | 0 | -$0.11 -0.1 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.76 0.83 USD |
0
|
$20.55M 22.47M USD | $500 546.57 USD | $0.76 0.83 USD | $0.76 0.83 USD | $20.55M 22.47M USD | 37.89 | $0.02 0.02 USD | |
| MINT Société anonyme 9BU.SG | $3.34 3.65 USD |
-1.76
|
$20.5M 22.41M USD | $0 0 USD | $3.34 3.65 USD | $3.38 3.69 USD | $20.5M 22.41M USD | 1.19 | $2.8 3.06 USD | |
| All in! Games S.A. SE2.F | $0.3099 0.34 USD |
+0.65
|
$20.42M 22.32M USD | $500 546.57 USD | $0.23 0.26 USD | $0.3099 0.34 USD | $20.42M 22.32M USD | 0 | -$0.03 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||