Le pays : Allemagne Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (34)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (28)
- Munich (1)
- Stuttgart (2)
- XETRA (3)
Services de communication (34)
- {{item.name}}
- Tous secteur
- Services de communication (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
RRTL.F
DE
|
€31.75 36.65 USD |
+1.28
|
€4.91B 5.67B USD | €1.37K 1.58K USD | €31.75 36.65 USD | €31.75 36.65 USD | €4.91B 5.67B USD | 211.66 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.35 36.19 USD |
-1.1
|
€4.85B 5.6B USD | €11.06K 12.76K USD | €31.35 36.19 USD | €31.75 36.65 USD | €4.85B 5.6B USD | 209.00 | €0.15 0.17 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.39 3.92 USD |
-0.35
|
€790.16M 912.11M USD | €74.38K 85.86K USD | €3.36 3.88 USD | €3.43 3.96 USD | €790.16M 912.11M USD | 0 | -€0.65 -0.7 USD | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€149.45 172.52 USD |
+4.62
|
€4.56B 5.27B USD | €113.00 130.44 USD | €149.45 172.52 USD | €149.45 172.52 USD | €4.56B 5.27B USD | 36.09 | €4.14 4.78 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.94 3.39 USD |
0
|
€4.55B 5.25B USD | €6.00K 6.93K USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.55B 5.25B USD | 294.00 | €0.01 0.01 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€14.30 16.51 USD |
+2.14
|
€4.05B 4.68B USD | €1.80K 2.08K USD | €14.30 16.51 USD | €14.30 16.51 USD | €4.05B 4.68B USD | 31.77 | €0.45 0.52 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.10 17.43 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €3.70B 4.27B USD | 12.27 | €1.23 1.42 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.95 1.1 USD |
+1.01
|
€3.56B 4.11B USD | €4.00K 4.62K USD | €0.95 1.1 USD | €0.95 1.1 USD | €3.56B 4.11B USD | 13.61 | €0.07 0.08 USD | ||
|
ITV plc
IJ70.F
DE
|
€9.50 10.97 USD |
+1.06
|
€3.55B 4.1B USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €3.55B 4.1B USD | 14.17 | €0.67 0.77 USD | ||
SES S.A.
SES.F
DE
|
€7.19 8.29 USD |
+7.64
|
€2.98B 3.44B USD | €1.25K 1.44K USD | €7.19 8.29 USD | €7.19 8.29 USD | €2.98B 3.44B USD | 0 | -€0.36 -0.4 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€20.60 23.78 USD |
+0.98
|
€2.93B 3.39B USD | €200.00 230.87 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.93B 3.39B USD | 114.44 | €0.18 0.21 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.10 13.97 USD |
+1.68
|
€1.52B 1.75B USD | €200.00 230.87 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.52B 1.75B USD | 12.34 | €0.98 1.13 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.74 7.77 USD |
+2.05
|
€1.42B 1.63B USD | €2.00K 2.31K USD | €6.74 7.77 USD | €6.74 7.77 USD | €1.42B 1.63B USD | 10.05 | €0.67 0.77 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.40 3.92 USD |
+0.24
|
€791.09M 913.19M USD | €3.45K 3.98K USD | €3.40 3.92 USD | €3.40 3.92 USD | €791.09M 913.19M USD | 0 | -€0.65 -0.7 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€5.80 6.7 USD |
+0.87
|
€595.88M 687.85M USD | €100.00 115.43 USD | €5.80 6.7 USD | €5.80 6.7 USD | €595.88M 687.85M USD | 0 | -€1.33 -1.5 USD | ||
|
NRJ Group SA
NR8.F
DE
|
€6.72 7.76 USD |
-1.18
|
€520.30M 600.6M USD | €70.00 80.8 USD | €6.72 7.76 USD | €6.72 7.76 USD | €520.30M 600.6M USD | 17.23 | €0.39 0.45 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.44 3.97 USD |
+2.99
|
€353.42M 407.97M USD | €500.00 577.17 USD | €3.44 3.97 USD | €3.44 3.97 USD | €353.42M 407.97M USD | 0 | -€1.33 -1.5 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.48 2.86 USD |
-2.36
|
€227.02M 262.06M USD | €41.00 47.33 USD | €2.48 2.86 USD | €2.48 2.86 USD | €227.02M 262.06M USD | 0 | -€1.62 -1.8 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.32 2.68 USD |
+4.5
|
€137.55M 158.78M USD | €2.59K 2.98K USD | €2.32 2.68 USD | €2.32 2.68 USD | €137.55M 158.78M USD | 0 | -€0.12 -0.1 USD | ||
|
Television Broadcasts Limited
TBCN.F
DE
|
€0.22 0.25 USD |
-0.9
|
€102.73M 118.59M USD | €9.00 10.39 USD | €0.22 0.25 USD | €0.22 0.25 USD | €102.73M 118.59M USD | 22.00 | €0.01 0.01 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.13 0.15 USD |
-3.01
|
€94.50M 109.08M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €94.50M 109.08M USD | 0 | -€0.01 -0.01 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.12 0.14 USD |
-3.13
|
€85.20M 98.35M USD | €56.00 64.64 USD | €0.12 0.14 USD | €0.12 0.14 USD | €85.20M 98.35M USD | 0 | -€0.01 -0.01 USD | ||
|
MediaCo Holding Inc.
3WX.F
DE
|
€0.77 0.89 USD |
-2.53
|
€62.93M 72.64M USD | €1.54K 1.77K USD | €0.77 0.89 USD | €0.77 0.89 USD | €62.93M 72.64M USD | 0 | -€0.73 -0.8 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.30 8.43 USD |
-2.01
|
€47.07M 54.34M USD | €50.00 57.72 USD | €7.30 8.43 USD | €7.30 8.43 USD | €47.07M 54.34M USD | 0 | -€1.19 -1.3 USD | ||
STV Group plc
3YC.F
DE
|
€0.98 1.13 USD |
-0.51
|
€44.86M 51.78M USD | €80.00 92.35 USD | €0.98 1.13 USD | €0.98 1.13 USD | €44.86M 51.78M USD | 0 | -€0.13 -0.1 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.19 USD |
0
|
€28.29M 32.66M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €28.29M 32.66M USD | 16.83 | €0.01 0.01 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€2.98 3.44 USD |
0
|
€14.38M 16.6M USD | €163.00 188.16 USD | €2.98 3.44 USD | €2.98 3.44 USD | €14.38M 16.6M USD | 6.62 | €0.45 0.52 USD | ||
|
Klassik Radio AG
KA8.F
DE
|
€2.90 3.35 USD |
0
|
€13.99M 16.15M USD | €100.00 115.43 USD | €2.90 3.35 USD | €2.90 3.35 USD | €13.99M 16.15M USD | 6.44 | €0.45 0.52 USD | ||
|
Urban One, Inc.
UA1N.F
DE
|
€0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
Urban One, Inc.
UA1.F
DE
|
€0.78 0.89 USD |
0
|
€3.48M 4.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
|
Alchimie SA
922.F
DE
|
€0.06 0.07 USD |
0
|
€276.73K 319.44K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €276.73K 319.44K USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}