Le pays : Allemagne Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (30)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (30)
- {{item.name}}
Diffusion (30)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
RRTL.DE
DE
|
€31.05 35.84 USD |
+1.14
|
€4.68B 5.41B USD | €60.25K 69.55K USD | €30.40 35.09 USD | €31.20 36.02 USD | €4.68B 5.41B USD | 50.90 | €0.61 0.7 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.22 3.71 USD |
-0.92
|
€748.72M 864.28M USD | €162.92K 188.07K USD | €3.21 3.71 USD | €3.31 3.82 USD | €748.72M 864.28M USD | 0 | -€0.37 -0.4 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€30.75 35.5 USD |
+0.33
|
€4.64B 5.36B USD | €300.00 346.3 USD | €30.50 35.21 USD | €30.75 35.5 USD | €4.64B 5.36B USD | 50.40 | €0.61 0.7 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€146.60 169.23 USD |
-0.68
|
€4.52B 5.21B USD | €219.00 252.8 USD | €146.60 169.23 USD | €146.60 169.23 USD | €4.52B 5.21B USD | 32.36 | €4.53 5.23 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€2.82 3.26 USD |
0
|
€4.25B 4.91B USD | €6.00K 6.93K USD | €2.82 3.26 USD | €2.82 3.26 USD | €4.25B 4.91B USD | 47.00 | €0.06 0.07 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€16.40 18.93 USD |
+0.61
|
€3.99B 4.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.99B 4.61B USD | 11.46 | €1.43 1.65 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€23.20 26.78 USD |
0
|
€3.31B 3.82B USD | €411.00 474.43 USD | €23.20 26.78 USD | €23.20 26.78 USD | €3.31B 3.82B USD | 42.96 | €0.54 0.62 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.30 11.89 USD |
-2.83
|
€2.92B 3.37B USD | €200.00 230.87 USD | €10.30 11.89 USD | €10.30 11.89 USD | €2.92B 3.37B USD | 22.88 | €0.45 0.52 USD | ||
ITV plc
IJ7.F
DE
|
€0.76 0.88 USD |
-2.12
|
€2.78B 3.21B USD | €200.00 230.87 USD | €0.76 0.88 USD | €0.76 0.88 USD | €2.78B 3.21B USD | 10.90 | €0.07 0.08 USD | ||
ITV plc
IJ70.F
DE
|
€7.60 8.77 USD |
-1.94
|
€2.77B 3.2B USD | €10.00 11.54 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.77B 3.2B USD | 10.85 | €0.70 0.81 USD | ||
SES S.A.
SES.F
DE
|
€4.20 4.85 USD |
+1.2
|
€1.71B 1.97B USD | €4.10K 4.73K USD | €4.17 4.81 USD | €4.23 4.88 USD | €1.71B 1.97B USD | 0 | -€0.74 -0.8 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€10.06 11.61 USD |
-2.52
|
€1.26B 1.46B USD | €2.00 2.31 USD | €10.06 11.61 USD | €10.06 11.61 USD | €1.26B 1.46B USD | 12.57 | €0.80 0.92 USD | ||
TF1 SA
FSE.F
DE
|
€5.81 6.7 USD |
-1.78
|
€1.22B 1.41B USD | €602.00 694.91 USD | €5.81 6.7 USD | €5.81 6.7 USD | €1.22B 1.41B USD | 10.00 | €0.58 0.67 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.25 3.75 USD |
+0.62
|
€755.71M 872.34M USD | €245.00 282.81 USD | €3.19 3.68 USD | €3.26 3.76 USD | €755.71M 872.34M USD | 0 | -€0.37 -0.4 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€5.00 5.77 USD |
+2.04
|
€514.92M 594.39M USD | €2.50K 2.89K USD | €5.00 5.77 USD | €5.00 5.77 USD | €514.92M 594.39M USD | 0 | -€0.50 -0.5 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.60 6.46 USD |
-0.36
|
€433.35M 500.23M USD | €423.00 488.28 USD | €5.60 6.46 USD | €5.60 6.46 USD | €433.35M 500.23M USD | 16.47 | €0.34 0.39 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.98 4.59 USD |
+1.53
|
€409.88M 473.14M USD | €500.00 577.17 USD | €3.98 4.59 USD | €3.98 4.59 USD | €409.88M 473.14M USD | 0 | -€0.50 -0.5 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.34 2.7 USD |
-2.5
|
€216.85M 250.31M USD | €300.00 346.3 USD | €2.34 2.7 USD | €2.34 2.7 USD | €216.85M 250.31M USD | 0 | -€12.08 -13.9 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.38 2.75 USD |
+5.31
|
€141.22M 163.02M USD | €10.00 11.54 USD | €2.26 2.61 USD | €2.38 2.75 USD | €141.22M 163.02M USD | 0 | €0.00 0 USD | ||
MCOT Public Company Limited
OLU.F
DE
|
€0.13 0.15 USD |
0
|
€93.03M 107.39M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €93.03M 107.39M USD | 0 | -€0.01 -0.01 USD | ||
TVB Limited
TBCN.F
DE
|
€0.18 0.21 USD |
-1.62
|
€84.99M 98.1M USD | €9.00 10.39 USD | €0.18 0.21 USD | €0.18 0.21 USD | €84.99M 98.1M USD | 9.09 | €0.02 0.02 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.12 0.14 USD |
0
|
€83.83M 96.76M USD | €56.00 64.64 USD | €0.12 0.14 USD | €0.12 0.14 USD | €83.83M 96.76M USD | 0 | -€0.01 -0.01 USD | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.94 1.09 USD |
0
|
€78.98M 91.17M USD | €1.54K 1.77K USD | €0.94 1.09 USD | €0.94 1.09 USD | €78.98M 91.17M USD | 0 | -€0.72 -0.8 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
STV Group plc
3YC.F
DE
|
€1.06 1.22 USD |
+0.95
|
€48.52M 56.01M USD | €80.00 92.35 USD | €1.03 1.19 USD | €1.06 1.22 USD | €48.52M 56.01M USD | 0 | -€0.61 -0.7 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.18 0.2 USD |
0
|
€43.84M 50.6M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.18 0.2 USD | €43.84M 50.6M USD | 8.75 | €0.02 0.02 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€6.85 7.91 USD |
-4.2
|
€43.55M 50.27M USD | €50.00 57.72 USD | €6.85 7.91 USD | €7.05 8.14 USD | €43.55M 50.27M USD | 0 | -€1.18 -1.3 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.50 4.04 USD |
0
|
€16.89M 19.49M USD | €369.00 425.95 USD | €3.50 4.04 USD | €3.58 4.13 USD | €16.89M 19.49M USD | 7.77 | €0.45 0.52 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.40 3.92 USD |
-0.58
|
€16.41M 18.94M USD | €870.00 1K USD | €3.40 3.92 USD | €3.40 3.92 USD | €16.41M 18.94M USD | 7.55 | €0.45 0.52 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
