Le pays : Allemagne Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (30)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (30)
- {{item.name}}
Diffusion (30)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
RRTL.DE
DE
|
€31.05 35.84 USD |
+1.14
|
€4.68B 5.41B USD | €60.25K 69.55K USD | €30.40 35.09 USD | €31.20 36.02 USD | €4.68B 5.41B USD | 50.90 | €0.61 0.7 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.22 3.71 USD |
-0.92
|
€748.72M 864.28M USD | €162.92K 188.07K USD | €3.21 3.71 USD | €3.31 3.82 USD | €748.72M 864.28M USD | 0 | -€0.37 -0.4 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€31.00 35.78 USD |
+0.81
|
€4.68B 5.4B USD | €300.00 346.3 USD | €31.00 35.78 USD | €31.00 35.78 USD | €4.68B 5.4B USD | 50.81 | €0.61 0.7 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€150.25 173.44 USD |
+2.49
|
€4.63B 5.34B USD | €219.00 252.8 USD | €150.25 173.44 USD | €150.25 173.44 USD | €4.63B 5.34B USD | 33.16 | €4.53 5.23 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€3.02 3.49 USD |
+7.09
|
€4.56B 5.26B USD | €6.00K 6.93K USD | €3.02 3.49 USD | €3.02 3.49 USD | €4.56B 5.26B USD | 50.33 | €0.06 0.07 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€16.60 19.16 USD |
+1.22
|
€4.04B 4.66B USD | €0.00 0 USD | €16.60 19.16 USD | €16.60 19.16 USD | €4.04B 4.66B USD | 11.69 | €1.42 1.64 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€23.60 27.24 USD |
+1.72
|
€3.36B 3.88B USD | €411.00 474.43 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.36B 3.88B USD | 43.70 | €0.54 0.62 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.60 12.24 USD |
+2.91
|
€3.00B 3.47B USD | €200.00 230.87 USD | €10.60 12.24 USD | €10.60 12.24 USD | €3.00B 3.47B USD | 23.55 | €0.45 0.52 USD | ||
ITV plc
IJ7.F
DE
|
€0.77 0.89 USD |
+1.05
|
€2.81B 3.24B USD | €200.00 230.87 USD | €0.77 0.89 USD | €0.77 0.89 USD | €2.81B 3.24B USD | 11.01 | €0.07 0.08 USD | ||
ITV plc
IJ70.F
DE
|
€7.70 8.89 USD |
+1.32
|
€2.81B 3.24B USD | €10.00 11.54 USD | €7.70 8.89 USD | €7.70 8.89 USD | €2.81B 3.24B USD | 10.69 | €0.72 0.83 USD | ||
SES S.A.
SES.F
DE
|
€4.22 4.87 USD |
+0.52
|
€1.72B 1.98B USD | €4.10K 4.73K USD | €4.22 4.87 USD | €4.22 4.87 USD | €1.72B 1.98B USD | 0 | -€0.73 -0.8 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€10.18 11.75 USD |
+1.19
|
€1.28B 1.48B USD | €2.00 2.31 USD | €10.18 11.75 USD | €10.18 11.75 USD | €1.28B 1.48B USD | 12.41 | €0.82 0.95 USD | ||
TF1 SA
FSE.F
DE
|
€5.85 6.75 USD |
+0.78
|
€1.23B 1.42B USD | €602.00 694.91 USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.23B 1.42B USD | 10.08 | €0.58 0.67 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.25 3.75 USD |
+0.06
|
€756.17M 872.88M USD | €245.00 282.81 USD | €3.25 3.75 USD | €3.25 3.75 USD | €756.17M 872.88M USD | 0 | -€0.37 -0.4 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€5.00 5.77 USD |
0
|
€514.92M 594.39M USD | €2.50K 2.89K USD | €5.00 5.77 USD | €5.00 5.77 USD | €514.92M 594.39M USD | 0 | -€0.49 -0.5 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.70 6.58 USD |
+1.79
|
€441.08M 509.16M USD | €423.00 488.28 USD | €5.70 6.58 USD | €5.70 6.58 USD | €441.08M 509.16M USD | 16.76 | €0.34 0.39 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.12 4.76 USD |
+3.52
|
€424.30M 489.78M USD | €500.00 577.17 USD | €4.12 4.76 USD | €4.12 4.76 USD | €424.30M 489.78M USD | 0 | -€0.49 -0.5 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.34 2.7 USD |
0
|
€216.85M 250.31M USD | €300.00 346.3 USD | €2.34 2.7 USD | €2.34 2.7 USD | €216.85M 250.31M USD | 0 | -€12.40 -14.3 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.42 2.79 USD |
+1.68
|
€143.60M 165.76M USD | €10.00 11.54 USD | €2.42 2.79 USD | €2.42 2.79 USD | €143.60M 165.76M USD | 0 | €0.00 0 USD | ||
MCOT Public Company Limited
OLU.F
DE
|
€0.13 0.15 USD |
0
|
€93.03M 107.39M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €93.03M 107.39M USD | 0 | -€0.01 -0.01 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.12 0.14 USD |
0
|
€83.83M 96.76M USD | €56.00 64.64 USD | €0.12 0.14 USD | €0.12 0.14 USD | €83.83M 96.76M USD | 0 | -€0.01 -0.01 USD | ||
TVB Limited
TBCN.F
DE
|
€0.18 0.2 USD |
-3.85
|
€81.72M 94.33M USD | €9.00 10.39 USD | €0.18 0.2 USD | €0.18 0.2 USD | €81.72M 94.33M USD | 8.75 | €0.02 0.02 USD | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.96 1.1 USD |
+1.6
|
€80.24M 92.62M USD | €1.54K 1.77K USD | €0.96 1.1 USD | €0.96 1.1 USD | €80.24M 92.62M USD | 0 | -€0.72 -0.8 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
STV Group plc
3YC.F
DE
|
€1.06 1.22 USD |
0
|
€48.52M 56.01M USD | €80.00 92.35 USD | €1.06 1.22 USD | €1.06 1.22 USD | €48.52M 56.01M USD | 0 | -€0.61 -0.7 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.18 0.21 USD |
+3.31
|
€45.29M 52.28M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €45.29M 52.28M USD | 9.04 | €0.02 0.02 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€6.85 7.91 USD |
0
|
€43.55M 50.27M USD | €50.00 57.72 USD | €6.85 7.91 USD | €7.05 8.14 USD | €43.55M 50.27M USD | 0 | -€1.23 -1.4 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.50 4.04 USD |
0
|
€16.89M 19.49M USD | €369.00 425.95 USD | €3.50 4.04 USD | €3.58 4.13 USD | €16.89M 19.49M USD | 7.77 | €0.45 0.52 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.40 3.92 USD |
0
|
€16.41M 18.94M USD | €870.00 1K USD | €3.40 3.92 USD | €3.40 3.92 USD | €16.41M 18.94M USD | 7.55 | €0.45 0.52 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
