Le pays : Allemagne Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (34)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (34)
- {{item.name}}
Diffusion (34)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
RRTL.DE
DE
|
€30.40 35.09 USD |
-0.98
|
€4.59B 5.29B USD | €5.62K 6.48K USD | €30.30 34.98 USD | €30.90 35.67 USD | €4.59B 5.29B USD | 49.83 | €0.61 0.7 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.22 3.72 USD |
-1.71
|
€750.12M 865.89M USD | €33.13K 38.24K USD | €3.21 3.71 USD | €3.27 3.78 USD | €750.12M 865.89M USD | 0 | -€0.37 -0.4 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€30.50 35.21 USD |
-0.65
|
€4.60B 5.31B USD | €348.00 401.71 USD | €30.50 35.21 USD | €30.55 35.26 USD | €4.60B 5.31B USD | 50.00 | €0.61 0.7 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€147.60 170.38 USD |
+1.17
|
€4.55B 5.25B USD | €219.00 252.8 USD | €147.60 170.38 USD | €147.60 170.38 USD | €4.55B 5.25B USD | 32.58 | €4.53 5.23 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€2.82 3.26 USD |
+0.71
|
€4.25B 4.91B USD | €6.00K 6.93K USD | €2.82 3.26 USD | €2.82 3.26 USD | €4.25B 4.91B USD | 47.00 | €0.06 0.07 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€16.30 18.82 USD |
+0.62
|
€3.97B 4.58B USD | €0.00 0 USD | €16.30 18.82 USD | €16.30 18.82 USD | €3.97B 4.58B USD | 11.39 | €1.43 1.65 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€23.20 26.78 USD |
+0.87
|
€3.31B 3.82B USD | €411.00 474.43 USD | €23.20 26.78 USD | €23.20 26.78 USD | €3.31B 3.82B USD | 42.96 | €0.54 0.62 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.60 12.24 USD |
-1.85
|
€3.00B 3.47B USD | €200.00 230.87 USD | €10.60 12.24 USD | €10.60 12.24 USD | €3.00B 3.47B USD | 23.55 | €0.45 0.52 USD | ||
ITV plc
IJ7.F
DE
|
€0.78 0.9 USD |
+3.38
|
€2.84B 3.28B USD | €200.00 230.87 USD | €0.78 0.9 USD | €0.78 0.9 USD | €2.84B 3.28B USD | 11.13 | €0.07 0.08 USD | ||
ITV plc
IJ70.F
DE
|
€7.75 8.95 USD |
+3.33
|
€2.82B 3.26B USD | €10.00 11.54 USD | €7.75 8.95 USD | €7.75 8.95 USD | €2.82B 3.26B USD | 11.07 | €0.70 0.81 USD | ||
SES S.A.
SES.F
DE
|
€4.18 4.83 USD |
0
|
€1.70B 1.97B USD | €4.94K 5.7K USD | €4.18 4.83 USD | €4.44 5.13 USD | €1.70B 1.97B USD | 0 | -€0.74 -0.8 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€10.32 11.91 USD |
0
|
€1.30B 1.5B USD | €2.00 2.31 USD | €10.32 11.91 USD | €10.32 11.91 USD | €1.30B 1.5B USD | 12.90 | €0.80 0.92 USD | ||
TF1 SA
FSE.F
DE
|
€5.91 6.82 USD |
+0.42
|
€1.24B 1.44B USD | €602.00 694.91 USD | €5.91 6.82 USD | €5.91 6.82 USD | €1.24B 1.44B USD | 10.18 | €0.58 0.67 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.22 3.72 USD |
-0.43
|
€749.65M 865.35M USD | €245.00 282.81 USD | €3.22 3.72 USD | €3.22 3.72 USD | €749.65M 865.35M USD | 0 | -€0.37 -0.4 USD | ||
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.90 5.66 USD |
+3.81
|
€504.62M 582.5M USD | €2.50K 2.89K USD | €4.90 5.66 USD | €4.90 5.66 USD | €504.62M 582.5M USD | 0 | -€0.50 -0.5 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.62 6.49 USD |
-1.06
|
€434.89M 502.01M USD | €423.00 488.28 USD | €5.62 6.49 USD | €5.62 6.49 USD | €434.89M 502.01M USD | 16.52 | €0.34 0.39 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.92 4.52 USD |
-1.01
|
€403.70M 466M USD | €500.00 577.17 USD | €3.92 4.52 USD | €3.92 4.52 USD | €403.70M 466M USD | 0 | -€0.50 -0.5 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.40 2.77 USD |
-3.23
|
€222.41M 256.73M USD | €300.00 346.3 USD | €2.40 2.77 USD | €2.40 2.77 USD | €222.41M 256.73M USD | 0 | -€12.08 -13.9 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.28 2.63 USD |
-3.39
|
€135.29M 156.17M USD | €10.00 11.54 USD | €2.28 2.63 USD | €2.28 2.63 USD | €135.29M 156.17M USD | 0 | €0.00 0 USD | ||
MCOT Public Company Limited
OLU.F
DE
|
€0.13 0.15 USD |
0
|
€93.03M 107.39M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €93.03M 107.39M USD | 0 | -€0.01 -0.01 USD | ||
TVB Limited
TBCN.F
DE
|
€0.19 0.21 USD |
0
|
€86.39M 99.72M USD | €9.00 10.39 USD | €0.19 0.21 USD | €0.19 0.21 USD | €86.39M 99.72M USD | 9.25 | €0.02 0.02 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.12 0.14 USD |
0
|
€83.83M 96.76M USD | €56.00 64.64 USD | €0.12 0.14 USD | €0.12 0.14 USD | €83.83M 96.76M USD | 0 | -€0.01 -0.01 USD | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.94 1.09 USD |
+0.53
|
€78.98M 91.17M USD | €1.54K 1.77K USD | €0.94 1.09 USD | €0.94 1.09 USD | €78.98M 91.17M USD | 0 | -€0.72 -0.8 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
STV Group plc
3YC.F
DE
|
€1.05 1.21 USD |
+1.94
|
€48.07M 55.48M USD | €80.00 92.35 USD | €1.05 1.21 USD | €1.05 1.21 USD | €48.07M 55.48M USD | 0 | -€0.61 -0.7 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.05 8.14 USD |
+0.71
|
€44.82M 51.74M USD | €50.00 57.72 USD | €7.05 8.14 USD | €7.05 8.14 USD | €44.82M 51.74M USD | 0 | -€1.18 -1.3 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.18 0.21 USD |
0
|
€29.94M 34.56M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €29.94M 34.56M USD | 8.91 | €0.02 0.02 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.50 4.04 USD |
0
|
€16.89M 19.49M USD | €1.25K 1.44K USD | €3.50 4.04 USD | €3.50 4.04 USD | €16.89M 19.49M USD | 7.77 | €0.45 0.52 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.42 3.95 USD |
+1.18
|
€16.50M 19.05M USD | €870.00 1K USD | €3.42 3.95 USD | €3.42 3.95 USD | €16.50M 19.05M USD | 7.60 | €0.45 0.52 USD | ||
Urban One, Inc.
UA1N.F
DE
|
€0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
Urban One, Inc.
UA1.F
DE
|
€0.78 0.89 USD |
0
|
€3.48M 4.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
Alchimie SA
922.F
DE
|
€0.06 0.07 USD |
0
|
€276.73K 319.44K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €276.73K 319.44K USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
