Le pays : Allemagne Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (35)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (28)
- Munich (1)
- Stuttgart (3)
- XETRA (3)
Services de communication (35)
- {{item.name}}
- Tous secteur
- Services de communication (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTL Group S.A. RRTL.DE | €31.55 34.49 USD |
-0.47
|
€4.88B 5.34B USD | €71.75K 78.43K USD | €31.50 34.43 USD | €32.00 34.98 USD | €4.88B 5.34B USD | 210.33 | €0.15 0.16 USD | ||
| RTL Group S.A. RRTL.F | €31.40 34.32 USD |
-1.26
|
€4.86B 5.31B USD | €4.01K 4.39K USD | €31.40 34.32 USD | €31.95 34.93 USD | €4.86B 5.31B USD | 209.33 | €0.15 0.16 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €3.67 4.01 USD |
-1.08
|
€853.95M 933.49M USD | €191.23K 209.04K USD | €3.67 4.01 USD | €3.79 4.14 USD | €853.95M 933.49M USD | 0 | -€0.65 -0.7 USD | ||
| SKY Perfect JSAT Corporation SKM.F | €20.20 22.08 USD |
+5.76
|
€5.73B 6.26B USD | €1.07K 1.17K USD | €19.90 21.75 USD | €20.20 22.08 USD | €5.73B 6.26B USD | 45.90 | €0.44 0.48 USD | ||
| Nexstar Media Group, Inc. NXZ.F | €153.65 167.96 USD |
-0.49
|
€4.69B 5.13B USD | €219.00 239.4 USD | €153.65 167.96 USD | €153.65 167.96 USD | €4.69B 5.13B USD | 37.75 | €4.07 4.45 USD | ||
| RTL Group S.A. RRTU.F | €2.92 3.19 USD |
+2.82
|
€4.52B 4.94B USD | €6.00K 6.56K USD | €2.92 3.19 USD | €2.92 3.19 USD | €4.52B 4.94B USD | 292.00 | €0.01 0.01 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €15.40 16.83 USD |
0
|
€3.81B 4.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.81B 4.16B USD | 12.62 | €1.22 1.33 USD | ||
| ITV plc IJ7.F | €0.95 1.04 USD |
+2.25
|
€3.57B 3.9B USD | €4.00K 4.37K USD | €0.95 1.04 USD | €0.95 1.04 USD | €3.57B 3.9B USD | 13.62 | €0.07 0.08 USD | ||
| ITV plc IJ70.F | €9.50 10.38 USD |
+2.15
|
€3.55B 3.88B USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €3.55B 3.88B USD | 14.17 | €0.67 0.73 USD | ||
| SES S.A. SES.F | €8.55 9.35 USD |
+0.65
|
€3.54B 3.87B USD | €2.30K 2.51K USD | €8.55 9.35 USD | €8.55 9.35 USD | €3.54B 3.87B USD | 0 | -€0.36 -0.3 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €22.20 24.27 USD |
+8.82
|
€3.16B 3.46B USD | €200.00 218.63 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.16B 3.46B USD | 123.33 | €0.18 0.2 USD | ||
| Métropole Télévision S.A. MMT.F | €11.42 12.48 USD |
+1.24
|
€1.43B 1.57B USD | €700.00 765.19 USD | €11.42 12.48 USD | €11.42 12.48 USD | €1.43B 1.57B USD | 11.65 | €0.98 1.07 USD | ||
| TF1 SA FSE.F | €6.74 7.37 USD |
+0.15
|
€1.42B 1.55B USD | €400.00 437.25 USD | €6.74 7.37 USD | €6.78 7.41 USD | €1.42B 1.55B USD | 10.05 | €0.67 0.73 USD | ||
| ProSiebenSat.1 Media SE PSMA.F | €0.97 1.06 USD |
0
|
€903.31M 987.44M USD | €60.00 65.59 USD | €0.97 1.06 USD | €0.97 1.06 USD | €903.31M 987.44M USD | 0 | -€0.16 -0.1 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €3.70 4.04 USD |
-0.05
|
€861.40M 941.63M USD | €20.30K 22.19K USD | €3.66 4 USD | €3.73 4.08 USD | €861.40M 941.63M USD | 0 | -€0.65 -0.7 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €0.86 0.94 USD |
0
|
€800.87M 875.46M USD | €0.00 0 USD | €0.78 0.85 USD | €0.98 1.07 USD | €800.87M 875.46M USD | 0 | -€0.16 -0.1 USD | ||
| Stingray Group Inc. 317A.F | €10.20 11.15 USD |
0
|
€714.70M 781.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 781.26M USD | 0 | €0.00 0 USD | ||
| Gray Media, Inc. GCZA.F | €5.90 6.45 USD |
-9.92
|
€606.16M 662.61M USD | €1.00 1.09 USD | €5.90 6.45 USD | €5.90 6.45 USD | €606.16M 662.61M USD | 0 | -€1.31 -1.4 USD | ||
| NRJ Group SA NR8.F | €6.86 7.5 USD |
0
|
€531.14M 580.61M USD | €70.00 76.52 USD | €6.86 7.5 USD | €6.86 7.5 USD | €531.14M 580.61M USD | 17.58 | €0.39 0.43 USD | ||
| Gray Media, Inc. GCZB.F | €3.44 3.76 USD |
+5.52
|
€353.42M 386.34M USD | €500.00 546.57 USD | €3.44 3.76 USD | €3.44 3.76 USD | €353.42M 386.34M USD | 0 | -€1.31 -1.4 USD | ||
| The E.W. Scripps Company SQ6B.F | €2.88 3.15 USD |
-4
|
€263.64M 288.19M USD | €41.00 44.82 USD | €2.82 3.08 USD | €2.88 3.15 USD | €263.64M 288.19M USD | 0 | -€1.59 -1.7 USD | ||
| CuriosityStream Inc. 3QT1.F | €2.66 2.91 USD |
+3.1
|
€157.71M 172.39M USD | €2.59K 2.83K USD | €2.66 2.91 USD | €2.66 2.91 USD | €157.71M 172.39M USD | 0 | -€0.12 -0.1 USD | ||
| MCOT Public Company Limited OLU.F | €0.16 0.17 USD |
-1.27
|
€113.54M 124.12M USD | €100.00 109.31 USD | €0.16 0.17 USD | €0.16 0.17 USD | €113.54M 124.12M USD | 0 | -€0.01 -0.01 USD | ||
| Television Broadcasts Limited TBCN.F | €0.24 0.26 USD |
-2.44
|
€112.07M 122.51M USD | €9.00 9.84 USD | €0.24 0.26 USD | €0.24 0.26 USD | €112.07M 122.51M USD | 24.00 | €0.01 0.01 USD | ||
| MCOT Public Company Limited OLU1.F | €0.15 0.16 USD |
-1.32
|
€103.06M 112.66M USD | €56.00 61.22 USD | €0.15 0.16 USD | €0.15 0.16 USD | €103.06M 112.66M USD | 0 | -€0.01 -0.01 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.66 0.72 USD |
-1.49
|
€53.94M 58.97M USD | €1.54K 1.68K USD | €0.66 0.72 USD | €0.66 0.72 USD | €53.94M 58.97M USD | 0 | -€0.71 -0.7 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| Saga Communications, Inc. SGHB.F | €7.75 8.47 USD |
+2.65
|
€49.97M 54.63M USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.75 8.47 USD | €49.97M 54.63M USD | 0 | -€1.16 -1.2 USD | ||
| STV Group plc 3YC.F | €1.08 1.18 USD |
+0.93
|
€49.44M 54.04M USD | €80.00 87.45 USD | €1.08 1.18 USD | €1.08 1.18 USD | €49.44M 54.04M USD | 0 | -€0.12 -0.1 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.00 0.00054 USD |
0
|
€31.75M 34.71M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €31.75M 34.71M USD | 0 | €0.00 0 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.16 0.18 USD |
-2.03
|
€27.55M 30.12M USD | €2.50K 2.73K USD | €0.16 0.18 USD | €0.17 0.18 USD | €27.55M 30.12M USD | 16.40 | €0.01 0.01 USD | ||
| Klassik Radio AG KA8.F | €3.04 3.32 USD |
+3.4
|
€14.67M 16.03M USD | €162.00 177.09 USD | €3.02 3.3 USD | €3.04 3.32 USD | €14.67M 16.03M USD | 27.63 | €0.11 0.12 USD | ||
| Klassik Radio AG KA8.DE | €3.02 3.3 USD |
0
|
€14.57M 15.93M USD | €1.65K 1.8K USD | €3.02 3.3 USD | €3.08 3.37 USD | €14.57M 15.93M USD | 27.45 | €0.11 0.12 USD | ||
| Urban One, Inc. UA1N.F | €0.70 0.76 USD |
0
|
€4.50M 4.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 4.92M USD | 0 | €0.00 0 USD | ||
| Urban One, Inc. UA1.F | €0.78 0.85 USD |
0
|
€3.48M 3.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 3.81M USD | 0 | €0.00 0 USD | ||
| Alchimie SA 922.F | €0.06 0.07 USD |
0
|
€276.73K 302.5K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €276.73K 302.5K USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}