Le pays : Allemagne Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (30)
Tous marchés
Services de communication (30)
Diffusion (30)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RTL Group S.A.
RRTL.DE
DE
|
€33.15 38.27 USD |
+0.91
|
€5.00B 5.77B USD | €6.80K 7.85K USD | €33.05 38.15 USD | €33.35 38.5 USD | €5.00B 5.77B USD | 56.18 | €0.59 0.68 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.23 3.73 USD |
-0.12
|
€751.98M 868.04M USD | €14.40K 16.62K USD | €3.22 3.71 USD | €3.31 3.82 USD | €751.98M 868.04M USD | 0 | -€0.37 -0.4 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€177.75 205.18 USD |
+5.27
|
€5.48B 6.32B USD | €219.00 252.8 USD | €177.75 205.18 USD | €177.75 205.18 USD | €5.48B 6.32B USD | 18.69 | €9.51 10.98 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€32.95 38.04 USD |
+0.15
|
€4.97B 5.74B USD | €613.00 707.61 USD | €32.95 38.04 USD | €32.95 38.04 USD | €4.97B 5.74B USD | 55.84 | €0.59 0.68 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€3.22 3.72 USD |
+0.62
|
€4.86B 5.61B USD | €200.00 230.87 USD | €3.22 3.72 USD | €3.22 3.72 USD | €4.86B 5.61B USD | 53.66 | €0.06 0.07 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€16.50 19.05 USD |
0
|
€4.02B 4.64B USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €4.02B 4.64B USD | 13.09 | €1.26 1.45 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.40 25.86 USD |
+0.9
|
€3.19B 3.69B USD | €450.00 519.45 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.19B 3.69B USD | 86.15 | €0.26 0.3 USD | ||
ITV plc
IJ7.F
DE
|
€0.80 0.93 USD |
+1.52
|
€2.91B 3.36B USD | €200.00 230.87 USD | €0.80 0.93 USD | €0.80 0.93 USD | €2.91B 3.36B USD | 11.47 | €0.07 0.08 USD | ||
ITV plc
IJ70.F
DE
|
€8.00 9.23 USD |
+1.27
|
€2.90B 3.35B USD | €10.00 11.54 USD | €8.00 9.23 USD | €8.00 9.23 USD | €2.90B 3.35B USD | 11.42 | €0.70 0.81 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.10 11.66 USD |
+1.51
|
€2.86B 3.31B USD | €904.00 1.04K USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.86B 3.31B USD | 19.05 | €0.53 0.61 USD | ||
SES S.A.
SES.F
DE
|
€4.71 5.43 USD |
+0.81
|
€1.92B 2.21B USD | €4.24K 4.89K USD | €4.71 5.43 USD | €4.71 5.43 USD | €1.92B 2.21B USD | 0 | -€0.71 -0.8 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€11.32 13.07 USD |
0
|
€1.42B 1.64B USD | €500.00 577.17 USD | €11.32 13.07 USD | €11.32 13.07 USD | €1.42B 1.64B USD | 13.97 | €0.81 0.94 USD | ||
TF1 SA
FSE.F
DE
|
€6.50 7.5 USD |
+0.93
|
€1.37B 1.58B USD | €7.00 8.08 USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.37B 1.58B USD | 13.53 | €0.48 0.55 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.23 3.73 USD |
-0.06
|
€751.98M 868.04M USD | €40.00 46.17 USD | €3.23 3.73 USD | €3.23 3.73 USD | €751.98M 868.04M USD | 0 | -€0.37 -0.4 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€5.00 5.77 USD |
+3.31
|
€514.92M 594.39M USD | €2.50K 2.89K USD | €5.00 5.77 USD | €5.00 5.77 USD | €514.92M 594.39M USD | 17.24 | €0.29 0.33 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.98 5.75 USD |
+13.7
|
€512.86M 592.01M USD | €500.00 577.17 USD | €4.98 5.75 USD | €4.98 5.75 USD | €512.86M 592.01M USD | 18.44 | €0.27 0.31 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.86 6.76 USD |
+1.03
|
€453.47M 523.45M USD | €423.00 488.28 USD | €5.86 6.76 USD | €5.86 6.76 USD | €453.47M 523.45M USD | 16.74 | €0.35 0.4 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€3.12 3.6 USD |
+13.04
|
€290.22M 335.01M USD | €1.87K 2.16K USD | €3.12 3.6 USD | €3.12 3.6 USD | €290.22M 335.01M USD | 0 | -€10.90 -12.5 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.18 2.52 USD |
-3.54
|
€129.36M 149.32M USD | €10.00 11.54 USD | €2.18 2.52 USD | €2.18 2.52 USD | €129.36M 149.32M USD | 0 | €0.00 0 USD | ||
TVB Limited
TBCN.F
DE
|
€0.19 0.21 USD |
+10.71
|
€86.85M 100.26M USD | €9.00 10.39 USD | €0.19 0.21 USD | €0.19 0.21 USD | €86.85M 100.26M USD | 9.30 | €0.02 0.02 USD | ||
MCOT Public Company Limited
OLU.F
DE
|
€0.12 0.13 USD |
-1.71
|
€84.24M 97.24M USD | €100.00 115.43 USD | €0.12 0.13 USD | €0.12 0.13 USD | €84.24M 97.24M USD | 0 | -€0.01 -0.01 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.11 0.13 USD |
-1.79
|
€75.58M 87.25M USD | €56.00 64.64 USD | €0.11 0.13 USD | €0.11 0.13 USD | €75.58M 87.25M USD | 0 | -€0.01 -0.01 USD | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.87 1 USD |
-4.4
|
€73.10M 84.38M USD | €1.54K 1.77K USD | €0.87 1 USD | €0.87 1 USD | €73.10M 84.38M USD | 0 | -€0.69 -0.7 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
STV Group plc
3YC.F
DE
|
€1.10 1.27 USD |
0
|
€50.35M 58.13M USD | €80.00 92.35 USD | €1.10 1.27 USD | €1.10 1.27 USD | €50.35M 58.13M USD | 0 | -€0.65 -0.7 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.18 0.2 USD |
0
|
€43.84M 50.6M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.18 0.2 USD | €43.84M 50.6M USD | 8.75 | €0.02 0.02 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€6.50 7.5 USD |
+3.17
|
€41.33M 47.71M USD | €77.00 88.88 USD | €6.50 7.5 USD | €6.50 7.5 USD | €41.33M 47.71M USD | 0 | -€1.17 -1.3 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.50 4.04 USD |
-0.57
|
€16.89M 19.49M USD | €505.00 582.94 USD | €3.50 4.04 USD | €3.50 4.04 USD | €16.89M 19.49M USD | 7.77 | €0.45 0.52 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.46 3.99 USD |
+0.58
|
€16.69M 19.27M USD | €870.00 1K USD | €3.46 3.99 USD | €3.46 3.99 USD | €16.69M 19.27M USD | 7.68 | €0.45 0.52 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
