Le pays : Allemagne Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (34)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (34)
- {{item.name}}
Diffusion (34)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
RRTL.DE
DE
|
€30.70 35.44 USD |
+1.32
|
€4.63B 5.35B USD | €92.06K 106.27K USD | €30.25 34.92 USD | €31.00 35.78 USD | €4.63B 5.35B USD | 50.32 | €0.61 0.7 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.28 3.78 USD |
+2.57
|
€763.16M 880.94M USD | €163.72K 188.99K USD | €3.23 3.73 USD | €3.33 3.84 USD | €763.16M 880.94M USD | 0 | -€0.37 -0.4 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€30.70 35.44 USD |
+1.15
|
€4.63B 5.35B USD | €481.00 555.23 USD | €30.15 34.8 USD | €30.85 35.61 USD | €4.63B 5.35B USD | 50.32 | €0.61 0.7 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€145.90 168.42 USD |
+3.95
|
€4.49B 5.19B USD | €219.00 252.8 USD | €145.90 168.42 USD | €145.90 168.42 USD | €4.49B 5.19B USD | 31.64 | €4.61 5.32 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€2.80 3.23 USD |
+2.19
|
€4.22B 4.88B USD | €6.00K 6.93K USD | €2.80 3.23 USD | €2.80 3.23 USD | €4.22B 4.88B USD | 46.66 | €0.06 0.07 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€16.20 18.7 USD |
+1.89
|
€3.94B 4.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.94B 4.55B USD | 11.32 | €1.43 1.65 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€23.00 26.55 USD |
+1.77
|
€3.28B 3.78B USD | €411.00 474.43 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.28B 3.78B USD | 42.59 | €0.54 0.62 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.80 12.47 USD |
+5.88
|
€3.06B 3.53B USD | €200.00 230.87 USD | €10.80 12.47 USD | €10.80 12.47 USD | €3.06B 3.53B USD | 24.00 | €0.45 0.52 USD | ||
ITV plc
IJ7.F
DE
|
€0.75 0.87 USD |
-1.11
|
€2.75B 3.17B USD | €200.00 230.87 USD | €0.75 0.87 USD | €0.75 0.87 USD | €2.75B 3.17B USD | 10.77 | €0.07 0.08 USD | ||
ITV plc
IJ70.F
DE
|
€7.50 8.66 USD |
-1.32
|
€2.73B 3.16B USD | €10.00 11.54 USD | €7.50 8.66 USD | €7.50 8.66 USD | €2.73B 3.16B USD | 10.71 | €0.70 0.81 USD | ||
SES S.A.
SES.F
DE
|
€4.18 4.83 USD |
+7.89
|
€1.70B 1.97B USD | €330.00 380.93 USD | €3.95 4.56 USD | €4.20 4.85 USD | €1.70B 1.97B USD | 0 | -€0.74 -0.8 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€10.32 11.91 USD |
+2.79
|
€1.30B 1.5B USD | €2.00 2.31 USD | €10.32 11.91 USD | €10.32 11.91 USD | €1.30B 1.5B USD | 12.90 | €0.80 0.92 USD | ||
TF1 SA
FSE.F
DE
|
€5.89 6.79 USD |
+2.44
|
€1.24B 1.43B USD | €602.00 694.91 USD | €5.89 6.79 USD | €5.89 6.79 USD | €1.24B 1.43B USD | 10.14 | €0.58 0.67 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.23 3.73 USD |
+1.32
|
€752.91M 869.11M USD | €245.00 282.81 USD | €3.18 3.68 USD | €3.29 3.8 USD | €752.91M 869.11M USD | 0 | -€0.37 -0.4 USD | ||
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.72 5.45 USD |
+5.83
|
€486.09M 561.11M USD | €2.50K 2.89K USD | €4.72 5.45 USD | €4.72 5.45 USD | €486.09M 561.11M USD | 0 | -€0.50 -0.5 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.68 6.56 USD |
-4.38
|
€439.54M 507.37M USD | €423.00 488.28 USD | €5.68 6.56 USD | €5.68 6.56 USD | €439.54M 507.37M USD | 16.70 | €0.34 0.39 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.96 4.57 USD |
+3.13
|
€407.82M 470.76M USD | €500.00 577.17 USD | €3.96 4.57 USD | €3.96 4.57 USD | €407.82M 470.76M USD | 0 | -€0.50 -0.5 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.48 2.86 USD |
+3.33
|
€229.82M 265.29M USD | €300.00 346.3 USD | €2.48 2.86 USD | €2.48 2.86 USD | €229.82M 265.29M USD | 0 | -€12.08 -13.9 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.36 2.72 USD |
+1.72
|
€140.04M 161.65M USD | €10.00 11.54 USD | €2.36 2.72 USD | €2.36 2.72 USD | €140.04M 161.65M USD | 0 | €0.00 0 USD | ||
MCOT Public Company Limited
OLU.F
DE
|
€0.13 0.15 USD |
0
|
€93.03M 107.39M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €93.03M 107.39M USD | 0 | -€0.01 -0.01 USD | ||
TVB Limited
TBCN.F
DE
|
€0.19 0.21 USD |
0
|
€86.39M 99.72M USD | €9.00 10.39 USD | €0.19 0.21 USD | €0.19 0.21 USD | €86.39M 99.72M USD | 9.25 | €0.02 0.02 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.12 0.14 USD |
0
|
€83.83M 96.76M USD | €56.00 64.64 USD | €0.12 0.14 USD | €0.12 0.14 USD | €83.83M 96.76M USD | 0 | -€0.01 -0.01 USD | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.94 1.08 USD |
+0.54
|
€78.56M 90.68M USD | €1.54K 1.77K USD | €0.94 1.08 USD | €0.94 1.08 USD | €78.56M 90.68M USD | 0 | -€0.72 -0.8 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
STV Group plc
3YC.F
DE
|
€1.03 1.19 USD |
+3
|
€47.15M 54.43M USD | €80.00 92.35 USD | €1.03 1.19 USD | €1.03 1.19 USD | €47.15M 54.43M USD | 0 | -€0.61 -0.7 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.00 8.08 USD |
+0.72
|
€44.51M 51.37M USD | €50.00 57.72 USD | €6.90 7.96 USD | €7.00 8.08 USD | €44.51M 51.37M USD | 0 | -€1.18 -1.3 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.18 0.21 USD |
+2.06
|
€29.94M 34.56M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €29.94M 34.56M USD | 8.91 | €0.02 0.02 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.50 4.04 USD |
+1.16
|
€16.89M 19.49M USD | €1.25K 1.44K USD | €3.50 4.04 USD | €3.50 4.04 USD | €16.89M 19.49M USD | 7.77 | €0.45 0.52 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.38 3.9 USD |
0
|
€16.31M 18.83M USD | €870.00 1K USD | €3.38 3.9 USD | €3.38 3.9 USD | €16.31M 18.83M USD | 7.51 | €0.45 0.52 USD | ||
Urban One, Inc.
UA1N.F
DE
|
€0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
Urban One, Inc.
UA1.F
DE
|
€0.78 0.89 USD |
0
|
€3.48M 4.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
Alchimie SA
922.F
DE
|
€0.06 0.07 USD |
0
|
€276.73K 319.44K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €276.73K 319.44K USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
