Page de résultat 2 pour Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (183)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1161)
Pièces d'automobiles (1166)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.09 1.96 USD |
-0.21
|
$14.03B 1.95B USD | $6.67M 927.69K USD | $14.02 1.95 USD | $14.29 1.99 USD | $14.03B 1.95B USD | 704.50 | $0.02 0.002 USD | |
| OPmobility SE 0NW1.IL | $10.67 11.66 USD |
-2.78
|
$1.76B 1.93B USD | $1.96K 2.14K USD | $0 0 USD | $0 0 USD | $1.76B 1.93B USD | 9.43 | $1.13 1.24 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.34 1.16 USD |
+1.21
|
$13.78B 1.92B USD | $4.2M 583.57K USD | $8.2 1.14 USD | $8.38 1.17 USD | $13.78B 1.92B USD | 17.02 | $0.49 0.07 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.85 3.11 USD |
-0.87
|
$1.72B 1.88B USD | $425 464.58 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 5.58 | $0.51 0.56 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.38 4.22 USD |
+6.23
|
$13.27B 1.85B USD | $9.73M 1.35M USD | $28.06 3.9 USD | $30.45 4.23 USD | $13.27B 1.85B USD | 20.25 | $1.5 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.76 2.19 USD |
+0.9
|
$13.14B 1.83B USD | $23.53M 3.27M USD | $15.22 2.12 USD | $15.98 2.22 USD | $13.14B 1.83B USD | 30.30 | $0.52 0.07 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $16.14 2.24 USD |
+0.62
|
$13.14B 1.83B USD | $11.18M 1.55M USD | $15.98 2.22 USD | $16.36 2.27 USD | $13.14B 1.83B USD | 13.33 | $1.21 0.17 USD | |
| NBTM 600114.SS | $20.63 2.87 USD |
+1.38
|
$12.72B 1.77B USD | $9.64M 1.34M USD | $20.2 2.81 USD | $20.85 2.9 USD | $12.72B 1.77B USD | 29.89 | $0.69 0.1 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.83 3.09 USD |
-1.81
|
$1.61B 1.76B USD | $1.98K 2.16K USD | $2.82 3.09 USD | $2.88 3.15 USD | $1.61B 1.76B USD | 10.09 | $0.28 0.31 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $34.84 4.84 USD |
-4.15
|
$12.5B 1.74B USD | $43.9M 6.1M USD | $34.52 4.8 USD | $36.88 5.13 USD | $12.5B 1.74B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.03 1.81 USD |
+1.64
|
$12.42B 1.73B USD | $9.13M 1.27M USD | $12.73 1.77 USD | $13.14 1.83 USD | $12.42B 1.73B USD | 34.28 | $0.38 0.05 USD | |
| ARB Corporation Limited ARB.AX | $30.65 20.29 USD |
+1.62
|
$2.55B 1.69B USD | $33.42K 22.12K USD | $30.19 19.98 USD | $30.71 20.33 USD | $2.55B 1.69B USD | 24.71 | $1.24 0.82 USD | |
| Forvia SE FRVIA.PA | $8.02 8.77 USD |
-3.86
|
$1.48B 1.62B USD | $840.91K 919.23K USD | $7.94 8.68 USD | $8.22 8.99 USD | $1.48B 1.62B USD | 0 | -$0.94 -1.02 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.57 3.69 USD |
+3.26
|
$11.53B 1.6B USD | $4.79M 665.65K USD | $25.51 3.55 USD | $26.88 3.74 USD | $11.53B 1.6B USD | 18.19 | $1.46 0.2 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.92 1.94 USD |
+0.29
|
$11.14B 1.55B USD | $1.27M 176.84K USD | $13.83 1.92 USD | $13.96 1.94 USD | $11.14B 1.55B USD | 11.40 | $1.22 0.17 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $47.04 6.54 USD |
+7.16
|
$10.87B 1.51B USD | $15.14M 2.11M USD | $43.31 6.02 USD | $48.58 6.75 USD | $10.87B 1.51B USD | 46.57 | $1.01 0.14 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.05 0.39 USD |
+0.33
|
$11.8B 1.51B USD | $53.7K 6.87K USD | $3.05 0.39 USD | $3.07 0.39 USD | $11.8B 1.51B USD | 7.26 | $0.42 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.3 0.88 USD |
-0.16
|
$10.8B 1.5B USD | $6.19M 861.16K USD | $6.27 0.87 USD | $6.37 0.89 USD | $10.8B 1.5B USD | 16.15 | $0.39 0.05 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.87 2.21 USD |
+1.41
|
$10.26B 1.43B USD | $15.16M 2.11M USD | $15.3 2.13 USD | $16.03 2.23 USD | $10.26B 1.43B USD | 46.67 | $0.34 0.05 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.81 1.09 USD |
+2.09
|
$10.25B 1.43B USD | $17.53M 2.44M USD | $7.62 1.06 USD | $7.86 1.09 USD | $10.25B 1.43B USD | 41.10 | $0.19 0.03 USD | |
| Fras-le S.A. FRAS3.SA | $26.15 5.3 USD |
-0.83
|
$6.98B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.98B 1.42B USD | 21.26 | $1.23 0.25 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.55 1.19 USD |
+0.12
|
$10.03B 1.39B USD | $7.41M 1.03M USD | $8.51 1.18 USD | $8.6 1.2 USD | $10.03B 1.39B USD | 14.49 | $0.59 0.08 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $15.26 2.12 USD |
+4.23
|
$9.95B 1.38B USD | $47.62M 6.62M USD | $14.48 2.01 USD | $15.83 2.2 USD | $9.95B 1.38B USD | 69.36 | $0.22 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $3 0.42 USD |
0
|
$9.93B 1.38B USD | $34.09M 4.74M USD | $2.98 0.41 USD | $3.04 0.42 USD | $9.93B 1.38B USD | 100.00 | $0.03 0.004 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.96 2.64 USD |
-0.89
|
$9.72B 1.35B USD | $7.56M 1.05M USD | $18.55 2.58 USD | $18.97 2.64 USD | $9.72B 1.35B USD | 19.34 | $0.98 0.14 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.62 0.92 USD |
0
|
$9.49B 1.32B USD | $4.35M 604.23K USD | $6.57 0.91 USD | $6.66 0.93 USD | $9.49B 1.32B USD | 0 | -$0.02 -0.002 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $383.2 4.64 USD |
+0.1
|
$105B 1.27B USD | $654.98K 7.92K USD | $379.65 4.59 USD | $389.5 4.71 USD | $105B 1.27B USD | 21.20 | $18.07 0.22 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.43 1.59 USD |
+1.51
|
$9.12B 1.27B USD | $17.11M 2.38M USD | $11.25 1.56 USD | $11.61 1.61 USD | $9.12B 1.27B USD | 0 | $0 0 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $37.56 5.22 USD |
+4.55
|
$9.12B 1.27B USD | $13.96M 1.94M USD | $35.59 4.95 USD | $38.31 5.33 USD | $9.12B 1.27B USD | 46.37 | $0.81 0.11 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.83 0.62 USD |
+7.81
|
$9.89B 1.26B USD | $40.65M 5.2M USD | $4.5 0.58 USD | $5.07 0.65 USD | $9.89B 1.26B USD | 21.00 | $0.23 0.03 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $88.43 12.3 USD |
+4.74
|
$9.07B 1.26B USD | $5.39M 748.75K USD | $81.88 11.38 USD | $91.27 12.69 USD | $9.07B 1.26B USD | 74.31 | $1.19 0.17 USD | |
| Adient ADNT | $15 — |
+0.67
|
$1.26B — | $1.42M — | $14.61 — | $15.08 — | $1.26B — | 0 | -$3.23 — | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.64 2.17 USD |
+3.92
|
$8.99B 1.25B USD | $22.82M 3.17M USD | $15.08 2.1 USD | $15.88 2.21 USD | $8.99B 1.25B USD | 26.96 | $0.58 0.08 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $50.21 6.98 USD |
+0.52
|
$8.95B 1.24B USD | $1.75M 243.84K USD | $49.29 6.85 USD | $50.74 7.06 USD | $8.95B 1.24B USD | 26.15 | $1.92 0.27 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $12.1 1.68 USD |
+0.25
|
$8.94B 1.24B USD | $27.04M 3.76M USD | $11.9 1.65 USD | $12.29 1.71 USD | $8.94B 1.24B USD | 35.58 | $0.34 0.05 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $41.12 5.72 USD |
+2.26
|
$8.82B 1.23B USD | $4.79M 666.12K USD | $39.81 5.54 USD | $41.42 5.76 USD | $8.82B 1.23B USD | 26.19 | $1.57 0.22 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $15.94 2.22 USD |
+3.91
|
$8.82B 1.23B USD | $36.29M 5.05M USD | $15.2 2.11 USD | $16.38 2.28 USD | $8.82B 1.23B USD | 83.89 | $0.19 0.03 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.88 1.79 USD |
+3.45
|
$8.73B 1.21B USD | $24.7M 3.43M USD | $12.47 1.73 USD | $13.32 1.85 USD | $8.73B 1.21B USD | 61.33 | $0.21 0.03 USD | |
| JVCKENWOOD Corporation 6632.T | $1,211 8.17 USD |
-0.57
|
$179.23B 1.21B USD | $546.8K 3.69K USD | $1,203 8.12 USD | $1,221 8.24 USD | $179.23B 1.21B USD | 9.03 | $134.1 0.91 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,733 18.45 USD |
+4.11
|
$179.07B 1.21B USD | $551.9K 3.73K USD | $2,617 17.67 USD | $2,743 18.52 USD | $179.07B 1.21B USD | 23.03 | $118.65 0.8 USD | |
| AEROSUN 600501.SS | $19.99 2.78 USD |
+1.22
|
$8.62B 1.2B USD | $7.54M 1.05M USD | $19.58 2.72 USD | $20.36 2.83 USD | $8.62B 1.2B USD | 0 | -$0.87 -0.1 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $33.93 4.72 USD |
+2.85
|
$8.48B 1.18B USD | $2.93M 406.73K USD | $32.65 4.54 USD | $34.1 4.74 USD | $8.48B 1.18B USD | 21.20 | $1.6 0.22 USD | |
| Supply Network Limited SNL.AX | $40.73 26.96 USD |
-1.57
|
$1.77B 1.17B USD | $11.8K 7.81K USD | $40.56 26.84 USD | $41.61 27.54 USD | $1.77B 1.17B USD | 45.76 | $0.89 0.59 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $16.15 2.25 USD |
+8.75
|
$8.38B 1.17B USD | $100.17M 13.93M USD | $15.15 2.11 USD | $16.34 2.27 USD | $8.38B 1.17B USD | 35.88 | $0.45 0.06 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $23.99 3.34 USD |
+2.83
|
$8.35B 1.16B USD | $32.63M 4.54M USD | $22.5 3.13 USD | $24.12 3.35 USD | $8.35B 1.16B USD | 63.13 | $0.38 0.05 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $20.32 2.83 USD |
+3.89
|
$8.29B 1.15B USD | $26.56M 3.69M USD | $19.13 2.66 USD | $20.9 2.91 USD | $8.29B 1.15B USD | 0 | -$0.05 -0.006 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $25.58 3.56 USD |
+1.55
|
$8.29B 1.15B USD | $2.21M 307.43K USD | $24.73 3.44 USD | $25.84 3.59 USD | $8.29B 1.15B USD | 30.45 | $0.84 0.12 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $35.75 4.97 USD |
+2.46
|
$8.09B 1.13B USD | $1.12M 156.32K USD | $34.62 4.81 USD | $36.2 5.03 USD | $8.09B 1.13B USD | 30.04 | $1.19 0.17 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.68 3.29 USD |
+1.02
|
$8.02B 1.11B USD | $9.26M 1.29M USD | $22.83 3.17 USD | $24.1 3.35 USD | $8.02B 1.11B USD | 197.33 | $0.12 0.02 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $14.93 2.08 USD |
+1.15
|
$7.95B 1.11B USD | $25.32M 3.52M USD | $14.5 2.02 USD | $15.15 2.11 USD | $7.95B 1.11B USD | 48.16 | $0.31 0.04 USD | |
| Gabriel India Limited GABRIEL.NS | $632 7.65 USD |
-0.61
|
$90.92B 1.1B USD | $31.69K 383.36 USD | $626.25 7.58 USD | $636.3 7.7 USD | $90.92B 1.1B USD | 37.00 | $17.08 0.21 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.68 0.93 USD |
-2.48
|
$7.84B 1.09B USD | $50.35M 7M USD | $6.64 0.92 USD | $6.82 0.95 USD | $7.84B 1.09B USD | 167.00 | $0.04 0.005 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $37.4 5.2 USD |
+1.22
|
$7.83B 1.09B USD | $1.97M 274.42K USD | $36.71 5.1 USD | $37.56 5.22 USD | $7.83B 1.09B USD | 20.89 | $1.79 0.25 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.87 4.15 USD |
+1.25
|
$7.8B 1.08B USD | $3.86M 536.27K USD | $29.3 4.07 USD | $30.34 4.22 USD | $7.8B 1.08B USD | 106.67 | $0.28 0.04 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $40.7 1.29 USD |
-1.45
|
$33.94B 1.08B USD | $1.62M 51.37K USD | $40.55 1.29 USD | $41.45 1.32 USD | $33.94B 1.08B USD | 11.93 | $3.41 0.11 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $7.51 1.04 USD |
-8.76
|
$7.62B 1.06B USD | $290.65M 40.41M USD | $7.42 1.03 USD | $7.97 1.11 USD | $7.62B 1.06B USD | 83.44 | $0.09 0.01 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.15 0.72 USD |
+0.19
|
$7.57B 1.05B USD | $4.22M 587.16K USD | $5.11 0.71 USD | $5.19 0.72 USD | $7.57B 1.05B USD | 42.91 | $0.12 0.02 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.47 2.29 USD |
+1.17
|
$7.57B 1.05B USD | $58.08M 8.08M USD | $15.59 2.17 USD | $16.88 2.35 USD | $7.57B 1.05B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.7 0.65 USD |
+0.43
|
$7.47B 1.04B USD | $9.94M 1.38M USD | $4.67 0.65 USD | $4.73 0.66 USD | $7.47B 1.04B USD | 23.49 | $0.2 0.03 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $10.04 1.4 USD |
+0.2
|
$7.46B 1.04B USD | $2.79M 388.46K USD | $9.97 1.39 USD | $10.1 1.4 USD | $7.46B 1.04B USD | 14.55 | $0.69 0.1 USD | |
| Fox Factory Holding FOXF | $24.42 — |
+0.45
|
$1.02B — | $693.24K — | $24.13 — | $25 — | $1.02B — | 0 | -$5.99 — | |
| Nokian Renkaat Oyj TYRES.HE | $6.67 7.29 USD |
-1.19
|
$930.64M 1.02B USD | $262.34K 286.78K USD | $6.62 7.24 USD | $6.75 7.37 USD | $930.64M 1.02B USD | 0 | -$0.26 -0.2 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.65 7.27 USD |
-1.26
|
$917.16M 1B USD | $490 535.64 USD | $0 0 USD | $0 0 USD | $917.16M 1B USD | 0 | -$1.52 -1.6 USD | |
| XPEL XPEL | $35.61 — |
-0.64
|
$985.14M — | $176.82K — | $34.88 — | $35.93 — | $985.14M — | 20.70 | $1.72 — | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.55 0.63 USD |
+0.44
|
$7.08B 983.93M USD | $6.14M 853.47K USD | $4.52 0.63 USD | $4.57 0.64 USD | $7.08B 983.93M USD | 15.16 | $0.3 0.04 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.2 0.86 USD |
+0.81
|
$7.06B 982.29M USD | $11.37M 1.58M USD | $6.12 0.85 USD | $6.27 0.87 USD | $7.06B 982.29M USD | 20.66 | $0.3 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $12.43 1.73 USD |
0
|
$6.99B 971.48M USD | $38.81M 5.4M USD | $12.2 1.7 USD | $12.59 1.75 USD | $6.99B 971.48M USD | 138.11 | $0.09 0.01 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.59 1.06 USD |
+0.93
|
$6.97B 968.82M USD | $18.08M 2.51M USD | $7.52 1.05 USD | $7.7 1.07 USD | $6.97B 968.82M USD | 11.00 | $0.69 0.1 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $12.99 1.81 USD |
+1.25
|
$6.92B 961.8M USD | $2.81M 390.57K USD | $12.75 1.77 USD | $13.07 1.82 USD | $6.92B 961.8M USD | 76.41 | $0.17 0.02 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $182.5 5.8 USD |
-0.27
|
$30.26B 961.57M USD | $102.9K 3.27K USD | $182.5 5.8 USD | $184 5.85 USD | $30.26B 961.57M USD | 9.88 | $18.46 0.59 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $554.6 6.71 USD |
-0.22
|
$79.33B 959.74M USD | $282.97K 3.42K USD | $548.15 6.63 USD | $568.8 6.88 USD | $79.33B 959.74M USD | 20.24 | $27.4 0.33 USD | |
| Autoneum Holding AG AUTN.SW | $145.2 165.21 USD |
-0.14
|
$841.04M 956.93M USD | $3.87K 4.41K USD | $143.6 163.39 USD | $145.2 165.21 USD | $841.04M 956.93M USD | 16.18 | $8.97 10.21 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.82 3.03 USD |
+4.3
|
$6.86B 954.1M USD | $5.33M 740.56K USD | $20.87 2.9 USD | $22.14 3.08 USD | $6.86B 954.1M USD | 121.22 | $0.18 0.03 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $61.04 8.49 USD |
+0.79
|
$6.84B 950.57M USD | $731.92K 101.77K USD | $60.12 8.36 USD | $61.55 8.56 USD | $6.84B 950.57M USD | 35.90 | $1.7 0.24 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.73 5.11 USD |
+0.82
|
$6.82B 947.84M USD | $1.95M 270.52K USD | $35.99 5 USD | $37.16 5.17 USD | $6.82B 947.84M USD | 21.60 | $1.7 0.24 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $28.72 3.99 USD |
+3.42
|
$6.75B 938.48M USD | $4.71M 655.48K USD | $27.38 3.81 USD | $29.1 4.05 USD | $6.75B 938.48M USD | 99.03 | $0.29 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.58 1.05 USD |
+1.2
|
$6.66B 925.52M USD | $8.13M 1.13M USD | $7.42 1.03 USD | $7.66 1.07 USD | $6.66B 925.52M USD | 16.47 | $0.46 0.06 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.82 1.5 USD |
+4.14
|
$6.51B 904.53M USD | $14.42M 2M USD | $10.35 1.44 USD | $10.96 1.52 USD | $6.51B 904.53M USD | 37.31 | $0.29 0.04 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $8.08 1.12 USD |
+1
|
$6.47B 899.5M USD | $26.45M 3.68M USD | $7.91 1.1 USD | $8.21 1.14 USD | $6.47B 899.5M USD | 47.52 | $0.17 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.62 4.12 USD |
+2.42
|
$6.42B 893.32M USD | $6.16M 856.2K USD | $28.62 3.98 USD | $29.75 4.14 USD | $6.42B 893.32M USD | 31.17 | $0.95 0.13 USD | |
| Aeva AEVA | $16.1 — |
+13.38
|
$885.86M — | $3.5M — | $14.17 — | $16.49 — | $885.86M — | 0 | -$2.82 — | |
| TIANNENG POWER 0819.HK | $6.15 0.79 USD |
+0.82
|
$6.93B 885.53M USD | $1.14M 145.51K USD | $6.03 0.77 USD | $6.19 0.79 USD | $6.93B 885.53M USD | 5.64 | $1.09 0.14 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.08 4.18 USD |
+0.57
|
$6.35B 883.07M USD | $2.11M 292.96K USD | $29.61 4.12 USD | $30.4 4.23 USD | $6.35B 883.07M USD | 44.23 | $0.68 0.09 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $86.94 12.09 USD |
+0.16
|
$6.17B 857.43M USD | $1.56M 217.2K USD | $84.8 11.79 USD | $87.99 12.23 USD | $6.17B 857.43M USD | 42.20 | $2.06 0.29 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $32.61 4.53 USD |
+1.4
|
$6.15B 854.56M USD | $1.62M 224.63K USD | $31.83 4.43 USD | $32.89 4.57 USD | $6.15B 854.56M USD | 33.96 | $0.96 0.13 USD | |
| Gentherm Incorporated THRM | $27.26 — |
+0.96
|
$841.24M — | $256.88K — | $26.9 — | $27.61 — | $841.24M — | 17.14 | $1.59 — | |
| JOST Werke SE JST.DE | $51.1 55.86 USD |
-0.39
|
$761.39M 832.3M USD | $10.8K 11.81K USD | $51.1 55.86 USD | $51.7 56.52 USD | $761.39M 832.3M USD | 16.69 | $3.06 3.34 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $43.26 6.02 USD |
+1.48
|
$5.91B 821.16M USD | $3.92M 545.67K USD | $41.91 5.83 USD | $43.66 6.07 USD | $5.91B 821.16M USD | 25.15 | $1.72 0.24 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.72 0.52 USD |
+1.09
|
$5.9B 820.24M USD | $7.56M 1.05M USD | $3.65 0.51 USD | $3.76 0.52 USD | $5.9B 820.24M USD | 0 | -$0.01 -0.001 USD | |
| DONGAN ENGINE 600178.SS | $12.5 1.74 USD |
-5.3
|
$5.89B 818.48M USD | $28.79M 4M USD | $12.39 1.72 USD | $12.99 1.81 USD | $5.89B 818.48M USD | 312.50 | $0.04 0.005 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $29.7 6.02 USD |
+4.76
|
$4.03B 815.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.03B 815.9M USD | 0 | -$3,218 -652.2 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.47 2.01 USD |
+1.4
|
$5.85B 813.46M USD | $10.49M 1.46M USD | $14.18 1.97 USD | $14.59 2.03 USD | $5.85B 813.46M USD | 32.15 | $0.45 0.06 USD | |
| SAF-Holland SE SFQ.DE | $16.1 17.6 USD |
-0.74
|
$738.06M 806.8M USD | $92.13K 100.71K USD | $15.96 17.45 USD | $16.26 17.77 USD | $738.06M 806.8M USD | 11.41 | $1.41 1.54 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $13.02 1.81 USD |
+1.56
|
$5.71B 794.37M USD | $9.45M 1.31M USD | $12.59 1.75 USD | $13.4 1.86 USD | $5.71B 794.37M USD | 36.16 | $0.36 0.05 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.71 1.07 USD |
0
|
$5.63B 782.82M USD | $20.14M 2.8M USD | $7.59 1.06 USD | $7.78 1.08 USD | $5.63B 782.82M USD | 45.35 | $0.17 0.02 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.66 1.62 USD |
+5.42
|
$5.49B 763.97M USD | $13.14M 1.83M USD | $10.95 1.52 USD | $12.17 1.69 USD | $5.49B 763.97M USD | 77.73 | $0.15 0.02 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.56 0.49 USD |
+1.14
|
$5.34B 742.49M USD | $12.04M 1.67M USD | $3.5 0.49 USD | $3.59 0.5 USD | $5.34B 742.49M USD | 17.80 | $0.2 0.03 USD | |
| S GITI 600182.SS | $15.6 2.17 USD |
+0.32
|
$5.3B 737.49M USD | $712K 99K USD | $15.51 2.16 USD | $15.62 2.17 USD | $5.3B 737.49M USD | 34.66 | $0.45 0.06 USD | |
| Launch Tech Company Limited 2488.HK | $13.92 1.78 USD |
+3.42
|
$5.75B 734.6M USD | $2.56M 327.07K USD | $13.46 1.72 USD | $14.08 1.8 USD | $5.75B 734.6M USD | 15.64 | $0.89 0.11 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.2 2.39 USD |
+3
|
$5.26B 731.04M USD | $5.5M 764.14K USD | $16.7 2.32 USD | $17.44 2.42 USD | $5.26B 731.04M USD | 81.90 | $0.21 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||