Page de résultat 5 pour Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (148)
- Argentine (6)
- Australie (2)
- L'Autriche (9)
- Belgique (1)
- Brésil (10)
- Canada (6)
- Chili (9)
- Chine (38)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (3)
- Allemagne (116)
- Grèce (1)
- Hong Kong (36)
- Inde (43)
- Indonésie (7)
- Israël (8)
- Italie (2)
- Japon (84)
- Malaisie (35)
- Mexique (5)
- Norvège (4)
- Pologne (2)
- le Portugal (1)
- Qatar (5)
- Singapour (12)
- Afrique du Sud (7)
- Corée du Sud (31)
- Espagne (1)
- Suriname (10)
- Suède (6)
- Suisse (4)
- Taïwan (6)
- Thaïlande (22)
- Turquie (15)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Produits industriels (727)
- {{item.name}}
- Tous secteur
- Produits industriels (727)
Conglomérats (727)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Mining & Smelting MMSMY | $7 — |
+6.54
|
$2B — | $140 — | $7 — | $7 — | $2B — | 4.48 | $1.56 — | |
| Keihan Holdings Co., Ltd. 59X.F | $17.8 19.46 USD |
-0.56
|
$1.82B 1.98B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.82B 1.98B USD | 11.05 | $1.61 1.76 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $589 86.36 USD |
+2.08
|
$13.5B 1.98B USD | $10.08K 1.48K USD | $573 84.01 USD | $595 87.24 USD | $13.5B 1.98B USD | 14.88 | $39.58 5.8 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $77.5 84.72 USD |
-1.02
|
$1.78B 1.94B USD | $0 0 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.78B 1.94B USD | 14.59 | $5.31 5.8 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $17.2 0.48 USD |
-1.71
|
$68.93B 1.94B USD | $4.75M 133.78K USD | $17 0.48 USD | $17.6 0.5 USD | $68.93B 1.94B USD | 13.75 | $1.25 0.04 USD | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.92B — | $100 — | $14.8 — | $14.8 — | $1.92B — | 4.49 | $3.29 — | |
| Shanghai Industrial SGHIF | $1.5 — |
-4.46
|
$1.84B — | $21.4K — | $1.5 — | $1.5 — | $1.84B — | 4.54 | $0.33 — | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,734 31.96 USD |
-0.73
|
$270.7B 1.83B USD | $226.3K 1.53K USD | $4,722 31.87 USD | $4,774 32.23 USD | $270.7B 1.83B USD | 4.18 | $1.13K 7.63 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $28.4 31.05 USD |
0
|
$1.63B 1.79B USD | $300 327.94 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.63B 1.79B USD | 4.18 | $6.78 7.41 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.41 1.54 USD |
-5.37
|
$1.58B 1.73B USD | $923 1.01K USD | $1.41 1.54 USD | $1.47 1.61 USD | $1.58B 1.73B USD | 4.86 | $0.29 0.32 USD | |
| Cyient Limited CYIENT.BO | $1,290.75 15.62 USD |
-4.89
|
$142.19B 1.72B USD | $84.92K 1.03K USD | $1,283.15 15.52 USD | $1,364.4 16.51 USD | $142.19B 1.72B USD | 23.25 | $55.51 0.67 USD | |
| Batu Kawan Berhad 1899.KL | $19 4.04 USD |
-0.11
|
$7.39B 1.57B USD | $3K 637.89 USD | $19 4.04 USD | $19.02 4.04 USD | $7.39B 1.57B USD | 23.45 | $0.81 0.17 USD | |
| Teijin TINLY | $7.72 — |
0
|
$1.54B — | $311 — | $7.72 — | $7.72 — | $1.54B — | 0 | -$2.72 — | |
| Aica Kogyo Company, Limited 4206.T | $3,636 24.54 USD |
+0.06
|
$227.31B 1.53B USD | $168K 1.13K USD | $3,631 24.51 USD | $3,649 24.63 USD | $227.31B 1.53B USD | 13.65 | $266.37 1.8 USD | |
| Kanematsu Corporation 8020.T | $2,684 18.12 USD |
+0.49
|
$224.36B 1.51B USD | $136.3K 920.06 USD | $2,664 17.98 USD | $2,686.5 18.13 USD | $224.36B 1.51B USD | 8.18 | $327.73 2.21 USD | |
| Nolato AB (publ) NBF.F | $5.09 5.56 USD |
-3.24
|
$1.37B 1.49B USD | $94 102.75 USD | $5.09 5.56 USD | $5.09 5.56 USD | $1.37B 1.49B USD | 22.10 | $0.23 0.25 USD | |
| Teijin Limited TIJ.F | $6.85 7.49 USD |
0
|
$1.34B 1.46B USD | $150 163.97 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.34B 1.46B USD | 0 | -$2.36 -2.5 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,212.5 14.93 USD |
+0.43
|
$212.33B 1.43B USD | $126.3K 852.56 USD | $2,203 14.87 USD | $2,216 14.96 USD | $212.33B 1.43B USD | 9.66 | $228.89 1.55 USD | |
| Sigdo Koppers S.A. SK.SN | $1,309 1.33 USD |
+0.38
|
$1.41T 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 1.43B USD | 14.38 | $90.98 0.09 USD | |
| Hanwa Co., Ltd. 8078.T | $5,220 35.24 USD |
-0.76
|
$210.16B 1.42B USD | $47.7K 321.99 USD | $5,190 35.03 USD | $5,270 35.57 USD | $210.16B 1.42B USD | 4.63 | $1.13K 7.6 USD | |
| Alliance Global Group, Inc. ALGGY | $6.99 — |
0
|
$1.41B — | $111 — | $6.99 — | $6.99 — | $1.41B — | 3.22 | $2.17 — | |
| Hanwa Co., Ltd. HW4.F | $30.6 33.45 USD |
-0.65
|
$1.26B 1.38B USD | $5 5.47 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.26B 1.38B USD | 4.54 | $6.74 7.37 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.1 5.57 USD |
-0.97
|
$1.26B 1.37B USD | $282 308.26 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.26B 1.37B USD | 8.64 | $0.59 0.64 USD | |
| Citizen Watch CHCLY | $27.89 — |
-8.56
|
$1.36B — | $56 — | $27.89 — | $27.89 — | $1.36B — | 8.13 | $3.43 — | |
| Duskin Co., Ltd. 4665.T | $3,964 26.76 USD |
-2.51
|
$186.02B 1.26B USD | $184.6K 1.25K USD | $3,943 26.62 USD | $4,074 27.5 USD | $186.02B 1.26B USD | 21.33 | $185.82 1.25 USD | |
| Mitani Corporation 8066.T | $2,121 14.32 USD |
-3.11
|
$177.45B 1.2B USD | $6K 40.5 USD | $2,121 14.32 USD | $2,156 14.55 USD | $177.45B 1.2B USD | 9.53 | $222.4 1.5 USD | |
| VGI Public Company Limited VGI-R.BK | $1.94 0.05 USD |
-11.82
|
$38.8B 1.09B USD | $115.65M 3.25M USD | $1.89 0.05 USD | $2.14 0.06 USD | $38.8B 1.09B USD | 0 | -$0.04 -0.001 USD | |
| LX Holdings Corp. 38380K.KS | $9,160 6.91 USD |
0
|
$1.41T 1.07B USD | $715 0.54 USD | $9,030 6.82 USD | $9,210 6.95 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,220 6.96 USD |
-1.6
|
$1.39T 1.05B USD | $175.84K 132.73 USD | $9,180 6.93 USD | $9,450 7.13 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Bonheur ASA 0DTI.IL | $221 21.2 USD |
-0.67
|
$10.91B 1.05B USD | $22 2.11 USD | $221 21.2 USD | $221 21.2 USD | $10.91B 1.05B USD | 8.70 | $25.39 2.44 USD | |
| Volati AB (publ) VOLO-PREF.ST | $638 62.28 USD |
-0.31
|
$10.6B 1.03B USD | $4.65K 454 USD | $636 62.08 USD | $640 62.47 USD | $10.6B 1.03B USD | 232.00 | $2.75 0.27 USD | |
| Volati AB (publ) VOLO.ST | $119.4 11.65 USD |
-1.32
|
$10.49B 1.02B USD | $1.81K 176.39 USD | $119.4 11.65 USD | $120.4 11.75 USD | $10.49B 1.02B USD | 43.73 | $2.73 0.27 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $14,130 95.38 USD |
+0.78
|
$139.41B 941.06M USD | $284.7K 1.92K USD | $13,950 94.17 USD | $14,220 95.99 USD | $139.41B 941.06M USD | 22.34 | $632.3 4.27 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,275 1.51 USD |
-1.54
|
$786.94B 930.19M USD | $201.88K 238.63 USD | $1,265 1.5 USD | $1,305 1.54 USD | $786.94B 930.19M USD | 14.20 | $89.76 0.11 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.4 5.9 USD |
-0.92
|
$850.65M 929.88M USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $850.65M 929.88M USD | 7.94 | $0.68 0.74 USD | |
| Bonheur ASA BONHR.OL | $221 21.2 USD |
0
|
$9.4B 901.68M USD | $1.35K 129.02 USD | $220 21.1 USD | $221.5 21.25 USD | $9.4B 901.68M USD | 10.14 | $21.79 2.09 USD | |
| Bonheur ASA V7P.F | $19 20.77 USD |
-0.42
|
$819.65M 895.98M USD | $15 16.4 USD | $19 20.77 USD | $19 20.77 USD | $819.65M 895.98M USD | 9.94 | $1.91 2.09 USD | |
| TOKAI Holdings Corporation 3167.T | $1,010 6.82 USD |
0
|
$131.95B 890.68M USD | $104.2K 703.38 USD | $1,005 6.78 USD | $1,012 6.83 USD | $131.95B 890.68M USD | 14.32 | $70.5 0.48 USD | |
| ICBS ICBT | $0.0001 — |
+900
|
$885.74M — | $19.08K — | $0 — | $0 — | $885.74M — | 0 | $0 — | |
| Georgia Capital GRGCF | $25.5 — |
-1.89
|
$858.88M — | $406 — | $25.5 — | $25.5 — | $858.88M — | 7.56 | $3.37 — | |
| Nesco Limited NESCO.NS | $1,003 12.13 USD |
-1.68
|
$70.96B 858.44M USD | $36.75K 444.65 USD | $1,001 12.11 USD | $1,028 12.44 USD | $70.96B 858.44M USD | 18.83 | $53.25 0.64 USD | |
| Ai Holdings Corporation 3076.T | $2,386 16.11 USD |
-0.21
|
$127.11B 858.05M USD | $117.8K 795.18 USD | $2,378 16.05 USD | $2,407 16.25 USD | $127.11B 858.05M USD | 5.59 | $426.55 2.88 USD | |
| Nesco Limited NESCO.BO | $1,005.75 12.17 USD |
-1.8
|
$70.87B 857.35M USD | $2.89K 34.96 USD | $1,002.05 12.12 USD | $1,025.9 12.41 USD | $70.87B 857.35M USD | 18.88 | $53.26 0.64 USD | |
| Kurabo Industries Ltd. 3106.T | $7,500 50.63 USD |
+0.13
|
$125.86B 849.6M USD | $24K 162.01 USD | $7,430 50.15 USD | $7,520 50.76 USD | $125.86B 849.6M USD | 17.78 | $421.69 2.85 USD | |
| LX International Corp. 001120.KS | $31,250 23.59 USD |
+0.64
|
$1.12T 848.43M USD | $130.77K 98.71 USD | $30,800 23.25 USD | $31,350 23.66 USD | $1.12T 848.43M USD | 0 | $0 0 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $66,200 49.97 USD |
-0.6
|
$1.11T 835.38M USD | $48.68K 36.74 USD | $64,400 48.61 USD | $66,700 50.35 USD | $1.11T 835.38M USD | 0 | $0 0 USD | |
| Georgia Capital PLC 2IX.F | $22 24.05 USD |
+1.85
|
$757.7M 828.27M USD | $407 444.91 USD | $22 24.05 USD | $22 24.05 USD | $757.7M 828.27M USD | 7.50 | $2.93 3.2 USD | |
| MBB SE MBB.F | $138.2 151.07 USD |
-1
|
$747.75M 817.39M USD | $20 21.86 USD | $136 148.67 USD | $138.2 151.07 USD | $747.75M 817.39M USD | 19.97 | $6.92 7.56 USD | |
| Georgia Capital PLC 2IX.SG | $21.2 23.17 USD |
-0.93
|
$736.65M 805.25M USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $736.65M 805.25M USD | 7.23 | $2.93 3.2 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $298 29.09 USD |
0
|
$7.97B 778.03M USD | $3.79K 369.95 USD | $294 28.7 USD | $303.5 29.63 USD | $7.97B 778.03M USD | 0 | -$1.94 -0.1 USD | |
| Steel Partners Holdings L.P SPLP | $40.6 — |
-0.25
|
$777.35M — | $400 — | $40.6 — | $40.6 — | $777.35M — | 3.56 | $11.38 — | |
| SK Discovery Co., Ltd. 006120.KS | $54,400 41.06 USD |
+3.23
|
$1.01T 762.78M USD | $48.77K 36.81 USD | $52,400 39.55 USD | $54,600 41.21 USD | $1.01T 762.78M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $40,250 30.38 USD |
+1.64
|
$995.02B 751.07M USD | $11.57K 8.73 USD | $39,500 29.82 USD | $40,850 30.84 USD | $995.02B 751.07M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $690 754.26 USD |
-1.43
|
$685.51M 749.35M USD | $22 24.05 USD | $690 754.26 USD | $690 754.26 USD | $685.51M 749.35M USD | 42.85 | $16.1 17.6 USD | |
| Doosan Corporation 000157.KS | $493,000 372.13 USD |
-3.9
|
$973.83B 735.08M USD | $9.97K 7.52 USD | $485,500 366.47 USD | $520,000 392.52 USD | $973.83B 735.08M USD | 0 | $0 0 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $1,983 13.39 USD |
-0.35
|
$105.29B 710.76M USD | $58.3K 393.54 USD | $1,982 13.38 USD | $2,009 13.56 USD | $105.29B 710.76M USD | 20.63 | $96.12 0.65 USD | |
| Arendals Fossekompani ASA AFK.OL | $134.5 12.9 USD |
+1.51
|
$7.39B 708.81M USD | $889 85.28 USD | $133 12.76 USD | $134.5 12.9 USD | $7.39B 708.81M USD | 0 | -$1.48 -0.1 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $11.4 12.46 USD |
0
|
$647.8M 708.13M USD | $0 0 USD | $11.35 12.41 USD | $11.4 12.46 USD | $647.8M 708.13M USD | 0 | -$0.13 -0.1 USD | |
| Noritake Co., Limited 5331.T | $3,670 24.77 USD |
+0.27
|
$104.12B 702.87M USD | $58.3K 393.54 USD | $3,645 24.6 USD | $3,670 24.77 USD | $104.12B 702.87M USD | 8.15 | $450.18 3.04 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.7 12.79 USD |
0
|
$632.99M 691.94M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $632.99M 691.94M USD | 20.17 | $0.58 0.63 USD | |
| Noritake Co., Limited NO4.F | $21.6 23.61 USD |
0
|
$622.06M 679.99M USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $622.06M 679.99M USD | 8.00 | $2.7 2.95 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,507 10.17 USD |
+0.33
|
$99.6B 672.32M USD | $196.6K 1.33K USD | $1,489 10.05 USD | $1,514 10.22 USD | $99.6B 672.32M USD | 11.11 | $135.63 0.92 USD | |
| Omnia Holdings Limited OHZ.F | $3.8 4.15 USD |
+2.15
|
$603.57M 659.79M USD | $320 349.8 USD | $3.8 4.15 USD | $3.8 4.15 USD | $603.57M 659.79M USD | 11.51 | $0.33 0.36 USD | |
| MBK Public Company Limited MBK-R.BK | $16.5 0.46 USD |
-0.6
|
$23.06B 648.86M USD | $4.61M 129.64K USD | $16.1 0.45 USD | $16.6 0.47 USD | $23.06B 648.86M USD | 8.50 | $1.94 0.05 USD | |
| Chori Co., Ltd. 8014.T | $3,900 26.33 USD |
-0.51
|
$96.12B 648.83M USD | $18.6K 125.56 USD | $3,870 26.12 USD | $3,995 26.97 USD | $96.12B 648.83M USD | 8.24 | $473.14 3.19 USD | |
| INDUS Holding AG 0EUH.IL | $20.75 22.68 USD |
-0.72
|
$586.99M 641.66M USD | $5 5.47 USD | $20.7 22.63 USD | $20.75 22.68 USD | $586.99M 641.66M USD | 9.22 | $2.25 2.46 USD | |
| Matthews International Corporation MW1A.F | $18.13 19.82 USD |
+0.95
|
$580.41M 634.47M USD | $65 71.05 USD | $18.13 19.82 USD | $18.13 19.82 USD | $580.41M 634.47M USD | 0 | -$2.22 -2.4 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,430 63.66 USD |
+2.61
|
$92.92B 627.26M USD | $41.8K 282.16 USD | $9,250 62.44 USD | $9,460 63.86 USD | $92.92B 627.26M USD | 12.52 | $752.66 5.08 USD | |
| SK Networks Company Limited 001740.KS | $4,285 3.23 USD |
+0.47
|
$830.98B 627.25M USD | $343.73K 259.46 USD | $4,245 3.2 USD | $4,345 3.28 USD | $830.98B 627.25M USD | 0 | $0 0 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.35 10.22 USD |
-0.53
|
$573.22M 626.61M USD | $1.33K 1.45K USD | $9.35 10.22 USD | $9.35 10.22 USD | $573.22M 626.61M USD | 13.95 | $0.67 0.73 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,450 16.54 USD |
+0.78
|
$85.45B 576.81M USD | $119.3K 805.31 USD | $2,429 16.4 USD | $2,450 16.54 USD | $85.45B 576.81M USD | 13.36 | $183.3 1.24 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $52,700 39.78 USD |
-2.04
|
$762.03B 575.21M USD | $36.26K 27.37 USD | $52,100 39.33 USD | $54,500 41.14 USD | $762.03B 575.21M USD | 0 | $0 0 USD | |
| INDUS Holding AG INH.VI | $20.75 22.68 USD |
-0.24
|
$516.58M 564.7M USD | $0 0 USD | $20.75 22.68 USD | $20.75 22.68 USD | $516.58M 564.7M USD | 8.94 | $2.32 2.54 USD | |
| INDUS Holding AG INH.F | $20.65 22.57 USD |
-2.59
|
$514.09M 561.97M USD | $200 218.63 USD | $20.65 22.57 USD | $20.65 22.57 USD | $514.09M 561.97M USD | 8.90 | $2.32 2.54 USD | |
| Metall Zug AG METN.SW | $1,040 1183.3 USD |
+0.48
|
$466.2M 530.44M USD | $16 18.2 USD | $1,040 1183.3 USD | $1,050 1194.68 USD | $466.2M 530.44M USD | 8.90 | $116.85 132.95 USD | |
| QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $0 — | $0 — | $0 — | $523.86M — | 0 | $0 — | |
| Samyang Holdings Corporation 000075.KS | $87,200 65.82 USD |
+0.46
|
$676.38B 510.56M USD | $153 0.12 USD | $85,900 64.84 USD | $87,200 65.82 USD | $676.38B 510.56M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $87,300 65.9 USD |
+0.34
|
$675.6B 509.97M USD | $37.76K 28.5 USD | $85,400 64.46 USD | $88,500 66.8 USD | $675.6B 509.97M USD | 0 | $0 0 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,244 15.15 USD |
+1.26
|
$71.39B 481.89M USD | $23.3K 157.28 USD | $2,221 14.99 USD | $2,270 15.32 USD | $71.39B 481.89M USD | 18.61 | $120.55 0.81 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $209.99 0.21 USD |
-12.5
|
$469.12B 476.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $469.12B 476.27M USD | 13.40 | $15.67 0.02 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,320 15.66 USD |
+0.26
|
$64.33B 434.21M USD | $46.5K 313.89 USD | $2,288 15.44 USD | $2,346 15.84 USD | $64.33B 434.21M USD | 7.52 | $308.22 2.08 USD | |
| Kolon Corporation 002025.KS | $23,850 18 USD |
+6.95
|
$567.86B 428.64M USD | $240.34K 181.42 USD | $21,150 15.96 USD | $28,550 21.55 USD | $567.86B 428.64M USD | 0 | $0 0 USD | |
| MSTC Limited MSTCLTD.NS | $497.15 6.01 USD |
-2.02
|
$35.11B 424.81M USD | $221.47K 2.68K USD | $490.05 5.93 USD | $510.9 6.18 USD | $35.11B 424.81M USD | 8.59 | $57.84 0.7 USD | |
| Tejon Ranch Co. 2TJ.F | $14.1 15.41 USD |
+0.71
|
$388.35M 424.52M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $388.35M 424.52M USD | 201.42 | $0.07 0.08 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $203.6 2.46 USD |
-1.36
|
$34.82B 421.22M USD | $16.5K 199.63 USD | $202.45 2.45 USD | $208.15 2.52 USD | $34.82B 421.22M USD | 13.10 | $15.54 0.19 USD | |
| Kolon Corporation 002020.KS | $41,900 31.63 USD |
+4.36
|
$554.1B 418.25M USD | $1.57M 1.18K USD | $37,900 28.61 USD | $47,850 36.12 USD | $554.1B 418.25M USD | 0 | $0 0 USD | |
| SALA Corporation 2734.T | $924 6.24 USD |
-0.65
|
$59.3B 400.3M USD | $30.4K 205.21 USD | $924 6.24 USD | $932 6.29 USD | $59.3B 400.3M USD | 11.27 | $81.93 0.55 USD | |
| Diversified Royalty Corp. BEW.F | $1.92 2.1 USD |
+7.02
|
$358.38M 391.76M USD | $500 546.57 USD | $1.92 2.1 USD | $1.92 2.1 USD | $358.38M 391.76M USD | 19.21 | $0.1 0.11 USD | |
| Samyang Corporation 145995.KS | $36,200 27.33 USD |
0
|
$504.58B 380.88M USD | $1.17K 0.88 USD | $36,200 27.33 USD | $36,200 27.33 USD | $504.58B 380.88M USD | 0 | $0 0 USD | |
| Boryszew S.A. BOW.F | $1.46 1.6 USD |
+6.57
|
$343.57M 375.57M USD | $750 819.85 USD | $1.46 1.6 USD | $1.46 1.6 USD | $343.57M 375.57M USD | 11.23 | $0.13 0.14 USD | |
| Samyang Corporation 145990.KS | $51,300 38.72 USD |
-1.72
|
$495.88B 374.31M USD | $31.17K 23.53 USD | $50,800 38.35 USD | $52,100 39.33 USD | $495.88B 374.31M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW.DE | $20 21.86 USD |
+2.56
|
$334.57M 365.73M USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $334.57M 365.73M USD | 0 | -$15.61 -17.07 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $145 29.39 USD |
-3.33
|
$1.78B 360.05M USD | $100 20.27 USD | $145 29.39 USD | $145 29.39 USD | $1.78B 360.05M USD | 24.45 | $5.93 1.2 USD | |
| BayWa Aktiengesellschaft BYW.F | $19.5 21.32 USD |
0
|
$326.21M 356.59M USD | $32 34.98 USD | $19.5 21.32 USD | $19.5 21.32 USD | $326.21M 356.59M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.49 9.28 USD |
0
|
$326.21M 356.59M USD | $60 65.59 USD | $8.49 9.28 USD | $8.49 9.28 USD | $326.21M 356.59M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.64 9.44 USD |
-0.92
|
$323.22M 353.32M USD | $0 0 USD | $8.61 9.41 USD | $8.61 9.41 USD | $323.22M 353.32M USD | 0 | -$15.61 -17.07 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.45 0.04 USD |
-2.68
|
$12.47B 350.94M USD | $11.45M 322.12K USD | $1.45 0.04 USD | $1.49 0.04 USD | $12.47B 350.94M USD | 7.63 | $0.19 0.005 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,780 18.77 USD |
+1.83
|
$50.37B 340.03M USD | $39.5K 266.64 USD | $2,718 18.35 USD | $2,799 18.89 USD | $50.37B 340.03M USD | 10.55 | $263.45 1.78 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $494 3.33 USD |
+1.23
|
$49.53B 334.32M USD | $126.3K 852.56 USD | $487 3.29 USD | $494 3.33 USD | $49.53B 334.32M USD | 8.17 | $60.46 0.41 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||