Page de résultat 5 pour Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (147)
- Argentine (6)
- Australie (2)
- L'Autriche (9)
- Belgique (1)
- Brésil (10)
- Canada (6)
- Chili (9)
- Chine (33)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (3)
- Allemagne (116)
- Grèce (1)
- Hong Kong (36)
- Inde (43)
- Indonésie (7)
- Israël (8)
- Italie (2)
- Japon (84)
- Malaisie (35)
- Mexique (5)
- Norvège (4)
- Pologne (2)
- le Portugal (1)
- Qatar (5)
- Singapour (12)
- Afrique du Sud (7)
- Corée du Sud (31)
- Espagne (1)
- Suriname (10)
- Suède (6)
- Suisse (4)
- Taïwan (6)
- Thaïlande (22)
- Turquie (14)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Produits industriels (720)
- {{item.name}}
- Tous secteur
- Produits industriels (720)
Conglomérats (720)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Batu Kawan Berhad 1899.KL | $18.88 4.01 USD |
+0.96
|
$7.35B 1.56B USD | $1.1K 233.89 USD | $18.72 3.98 USD | $18.88 4.01 USD | $7.35B 1.56B USD | 23.59 | $0.8 0.17 USD | |
| Teijin TINLY | $8 — |
-12.66
|
$1.54B — | $200 — | $8 — | $8 — | $1.54B — | 0 | -$1.67 — | |
| Shanghai Industrial Holdings Limited SGI.F | $1.22 1.33 USD |
0
|
$1.38B 1.51B USD | $1K 1.09K USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.38B 1.51B USD | 4.20 | $0.29 0.32 USD | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $100 — | $30.5 — | $30.5 — | $1.49B — | 8.71 | $3.5 — | |
| Teijin Limited TIJ.F | $6.9 7.54 USD |
-1.43
|
$1.35B 1.47B USD | $150 163.97 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.35B 1.47B USD | 0 | -$1.48 -1.6 USD | |
| Mitsui Mining & Smelting MMSMY | $5.1 — |
0
|
$1.47B — | $100 — | $4.89 — | $4.89 — | $1.47B — | 3.33 | $1.53 — | |
| Aica Kogyo Company, Limited 4206.T | $3,277 22.12 USD |
+0.83
|
$205.69B 1.39B USD | $108.4K 731.73 USD | $3,246 21.91 USD | $3,279 22.13 USD | $205.69B 1.39B USD | 12.13 | $270.02 1.82 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $3,554 23.99 USD |
-3.19
|
$203.23B 1.37B USD | $428.8K 2.89K USD | $3,550 23.96 USD | $3,682 24.85 USD | $203.23B 1.37B USD | 3.22 | $1.1K 7.43 USD | |
| Nolato AB (publ) NBF.F | $4.5 4.92 USD |
-0.92
|
$1.25B 1.36B USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.25B 1.36B USD | 20.46 | $0.22 0.24 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $21.8 23.83 USD |
-3.54
|
$1.25B 1.36B USD | $30 32.79 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.25B 1.36B USD | 3.21 | $6.78 7.41 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.82 5.27 USD |
-2.43
|
$1.18B 1.29B USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.18B 1.29B USD | 7.77 | $0.62 0.68 USD | |
| Kanematsu Corporation 8020.T | $2,243.5 15.14 USD |
-0.2
|
$187.54B 1.27B USD | $231.5K 1.56K USD | $2,233.5 15.08 USD | $2,258 15.24 USD | $187.54B 1.27B USD | 7.21 | $310.9 2.1 USD | |
| Hanwa Co., Ltd. 8078.T | $4,445 30 USD |
-0.78
|
$179.5B 1.21B USD | $54.9K 370.59 USD | $4,405 29.73 USD | $4,520 30.51 USD | $179.5B 1.21B USD | 4.55 | $974.79 6.58 USD | |
| Hanwa Co., Ltd. HW4.F | $26.8 29.3 USD |
-0.74
|
$1.11B 1.21B USD | $35 38.26 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.11B 1.21B USD | 4.46 | $6 6.56 USD | |
| VGI Public Company Limited VGI-R.BK | $2.12 0.06 USD |
+0.95
|
$42.4B 1.19B USD | $113.27M 3.19M USD | $2.02 0.06 USD | $2.18 0.06 USD | $42.4B 1.19B USD | 0 | -$0.04 -0.001 USD | |
| Sigdo Koppers S.A. SK.SN | $1,081.5 1.1 USD |
-0.1
|
$1.16T 1.18B USD | $523 0.53 USD | $1,081.5 1.1 USD | $1,081.5 1.1 USD | $1.16T 1.18B USD | 11.60 | $93.21 0.09 USD | |
| Duskin Co., Ltd. 4665.T | $3,714 25.07 USD |
+0.68
|
$174.29B 1.18B USD | $50.3K 339.54 USD | $3,688 24.9 USD | $3,714 25.07 USD | $174.29B 1.18B USD | 22.17 | $167.5 1.13 USD | |
| Bonheur ASA 0DTI.IL | $224.5 21.54 USD |
0
|
$11.08B 1.06B USD | $78 7.48 USD | $226.5 21.73 USD | $228 21.87 USD | $11.08B 1.06B USD | 8.84 | $25.39 2.44 USD | |
| Mitani Corporation 8066.T | $1,830 12.35 USD |
-0.16
|
$153.86B 1.04B USD | $9.1K 61.43 USD | $1,788 12.07 USD | $1,837 12.4 USD | $153.86B 1.04B USD | 8.07 | $226.74 1.53 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,410 1.67 USD |
-2.08
|
$844.1B 997.75M USD | $402.31K 475.54 USD | $1,390 1.64 USD | $1,455 1.72 USD | $844.1B 997.75M USD | 0 | -$150.3 -0.1 USD | |
| MMTC Limited MMTC.BO | $53.7 0.65 USD |
+1.78
|
$80.55B 974.52M USD | $287.91K 3.48K USD | $52.76 0.64 USD | $54.68 0.66 USD | $80.55B 974.52M USD | 52.64 | $1.02 0.01 USD | |
| Alliance Global ALGGF | $0.08 — |
0
|
$965.48M — | $400 — | $0.17 — | $0.17 — | $965.48M — | 2.07 | $0.04 — | |
| Alliance Global Group, Inc. ALGGY | $4.96 — |
0
|
$960.44M — | $263 — | $4.82 — | $4.84 — | $960.44M — | 2.54 | $1.95 — | |
| Volati AB (publ) VOLO.ST | $109.6 10.7 USD |
+0.55
|
$9.73B 949.31M USD | $5.17K 504.36 USD | $108 10.54 USD | $111 10.83 USD | $9.73B 949.31M USD | 41.67 | $2.63 0.26 USD | |
| Volati AB (publ) VOLO-PREF.ST | $634 61.89 USD |
0
|
$9.67B 944.12M USD | $499 48.71 USD | $632 61.69 USD | $636 62.08 USD | $9.67B 944.12M USD | 243.84 | $2.6 0.25 USD | |
| Bonheur ASA BONHR.OL | $228.5 21.92 USD |
+1.11
|
$9.72B 932.28M USD | $2.89K 277.52 USD | $225 21.58 USD | $234.5 22.5 USD | $9.72B 932.28M USD | 8.52 | $26.8 2.57 USD | |
| MBB SE MBB.F | $156.2 170.75 USD |
+1.96
|
$849.13M 928.21M USD | $64 69.96 USD | $153.4 167.69 USD | $156.2 170.75 USD | $849.13M 928.21M USD | 32.27 | $4.84 5.29 USD | |
| Bonheur ASA V7P.F | $18.46 20.18 USD |
-0.22
|
$799.21M 873.65M USD | $10 10.93 USD | $18.46 20.18 USD | $18.46 20.18 USD | $799.21M 873.65M USD | 8.27 | $2.23 2.44 USD | |
| TOKAI Holdings Corporation 3167.T | $976 6.59 USD |
+0.83
|
$127.5B 860.69M USD | $133.8K 903.19 USD | $973 6.57 USD | $980 6.62 USD | $127.5B 860.69M USD | 13.86 | $70.37 0.48 USD | |
| Nisshinbo Holdings Inc. NBO.F | $4.86 5.31 USD |
-1.22
|
$771.54M 843.4M USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $771.54M 843.4M USD | 12.15 | $0.4 0.44 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Nesco Limited NESCO.NS | $967.85 11.71 USD |
-0.1
|
$68.19B 825.04M USD | $50.55K 611.57 USD | $954.25 11.54 USD | $975 11.8 USD | $68.19B 825.04M USD | 17.40 | $55.61 0.67 USD | |
| Nesco Limited NESCO.BO | $967 11.7 USD |
-0.17
|
$68.13B 824.32M USD | $607 7.34 USD | $956 11.57 USD | $979.95 11.86 USD | $68.13B 824.32M USD | 17.39 | $55.6 0.67 USD | |
| LX Holdings Corp. 383800.KS | $6,290 4.75 USD |
+0.16
|
$1.09T 821.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 821.32M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $7,900 5.96 USD |
-0.88
|
$1.08T 812.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 812.82M USD | 0 | $0 0 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $12,170 82.15 USD |
-2.87
|
$119.79B 808.64M USD | $363.7K 2.46K USD | $12,000 81 USD | $12,610 85.12 USD | $119.79B 808.64M USD | 19.23 | $632.84 4.27 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,162 14.59 USD |
+0.89
|
$116.08B 783.6M USD | $80.4K 542.72 USD | $2,131 14.38 USD | $2,162 14.59 USD | $116.08B 783.6M USD | 26.97 | $80.15 0.54 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $298.5 29.14 USD |
-0.5
|
$7.98B 779.33M USD | $9.67K 944.3 USD | $293.5 28.65 USD | $300 29.28 USD | $7.98B 779.33M USD | 39.48 | $7.56 0.74 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $13.1 14.32 USD |
+0.77
|
$705.89M 771.63M USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $705.89M 771.63M USD | 26.73 | $0.49 0.54 USD | |
| Doosan Corporation 000157.KS | $124,200 93.75 USD |
-1.27
|
$1T 755.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 755.17M USD | 0 | $0 0 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10 10.93 USD |
-2.91
|
$688.31M 752.41M USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $688.31M 752.41M USD | 0 | -$1.11 -1.2 USD | |
| INDUS Holding AG 0EUH.IL | $24.05 26.29 USD |
-0.41
|
$680.35M 743.71M USD | $14 15.3 USD | $24 26.24 USD | $24 26.24 USD | $680.35M 743.71M USD | 10.68 | $2.25 2.46 USD | |
| Ai Holdings Corporation 3076.T | $2,065 13.94 USD |
+0.1
|
$110.01B 742.61M USD | $93.2K 629.13 USD | $2,051 13.84 USD | $2,080 14.04 USD | $110.01B 742.61M USD | 5.80 | $355.59 2.4 USD | |
| LX International Corp. 001120.KS | $25,600 19.32 USD |
-0.19
|
$920.78B 695.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $920.78B 695.04M USD | 0 | $0 0 USD | |
| INDUS Holding AG INH.VI | $24.15 26.4 USD |
-1.02
|
$622.96M 680.98M USD | $0 0 USD | $24.1 26.34 USD | $24.2 26.45 USD | $622.96M 680.98M USD | 11.66 | $2.07 2.26 USD | |
| INDUS Holding AG INH.F | $24.05 26.29 USD |
+1.26
|
$620.38M 678.16M USD | $240 262.35 USD | $24.05 26.29 USD | $24.05 26.29 USD | $620.38M 678.16M USD | 11.61 | $2.07 2.26 USD | |
| Noritake Co., Limited NO4.F | $21.2 23.17 USD |
+0.95
|
$608.32M 664.97M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $608.32M 664.97M USD | 8.58 | $2.47 2.7 USD | |
| Noritake Co., Limited 5331.T | $3,470 23.42 USD |
+0.58
|
$98.45B 664.57M USD | $35.3K 238.28 USD | $3,460 23.36 USD | $3,490 23.56 USD | $98.45B 664.57M USD | 8.64 | $401.58 2.71 USD | |
| Arendals Fossekompani ASA AFK.OL | $124 11.9 USD |
-0.8
|
$6.81B 653.47M USD | $2.1K 200.97 USD | $124 11.9 USD | $126 12.09 USD | $6.81B 653.47M USD | 0 | -$0.63 -0.06 USD | |
| Kurabo Industries Ltd. 3106.T | $5,690 38.41 USD |
0
|
$96.32B 650.21M USD | $32.5K 219.38 USD | $5,650 38.14 USD | $5,770 38.95 USD | $96.32B 650.21M USD | 13.49 | $421.63 2.85 USD | |
| Steel Partners Holdings L.P SPLP | $33.4 — |
-0.59
|
$639.63M — | $4.45K — | $32.3 — | $33.7 — | $639.63M — | 2.93 | $11.38 — | |
| Floridienne S.A. FLOB.BR | $590 644.95 USD |
-1.67
|
$577.9M 631.72M USD | $20 21.86 USD | $590 644.95 USD | $610 666.81 USD | $577.9M 631.72M USD | 378.20 | $1.56 1.71 USD | |
| Hyosung Corporation 004800.KS | $49,200 37.14 USD |
-1.4
|
$822.54B 620.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $822.54B 620.88M USD | 0 | $0 0 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $249.99 50.67 USD |
0
|
$3.06B 620.75M USD | $0 0 USD | $249.99 50.67 USD | $249.99 50.67 USD | $3.06B 620.75M USD | 42.22 | $5.92 1.2 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.15 11.1 USD |
-1.46
|
$563.87M 616.38M USD | $0 0 USD | $10.15 11.1 USD | $10.25 11.2 USD | $563.87M 616.38M USD | 0 | -$0.05 -0.05 USD | |
| Georgia Capital GRGCF | $18 — |
-10
|
$615.74M — | $280 — | $18 — | $18 — | $615.74M — | 5.40 | $3.33 — | |
| MBK Public Company Limited MBK-R.BK | $15.7 0.44 USD |
+2.61
|
$21.86B 615.09M USD | $2.35M 66.13K USD | $15.1 0.42 USD | $15.7 0.44 USD | $21.86B 615.09M USD | 9.02 | $1.74 0.05 USD | |
| SK Networks Company Limited 001740.KS | $4,045 3.05 USD |
-1.1
|
$784.43B 592.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.43B 592.12M USD | 0 | $0 0 USD | |
| Georgia Capital PLC 2IX.F | $15.6 17.05 USD |
+1.3
|
$538.05M 588.16M USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $538.05M 588.16M USD | 5.30 | $2.94 3.21 USD | |
| Georgia Capital PLC 2IX.SG | $15.3 16.72 USD |
+0.66
|
$534.64M 584.44M USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $534.64M 584.44M USD | 5.20 | $2.94 3.21 USD | |
| Matthews International Corporation MW1A.F | $17.1 18.69 USD |
-6.81
|
$530.67M 580.09M USD | $150 163.97 USD | $17.1 18.69 USD | $17.78 19.44 USD | $530.67M 580.09M USD | 0 | -$1.74 -1.9 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,272 8.59 USD |
-1.4
|
$84.07B 567.48M USD | $113K 762.78 USD | $1,263 8.53 USD | $1,291 8.71 USD | $84.07B 567.48M USD | 9.80 | $129.77 0.88 USD | |
| SK Discovery Co., Ltd. 006120.KS | $39,750 30 USD |
+0.38
|
$747.19B 564.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $747.19B 564.01M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,800 24.76 USD |
-0.15
|
$743.24B 561.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $743.24B 561.02M USD | 0 | $0 0 USD | |
| Omnia Holdings Limited OHZ.F | $3.14 3.43 USD |
-2.48
|
$502.26M 549.04M USD | $300 327.94 USD | $3.14 3.43 USD | $3.14 3.43 USD | $502.26M 549.04M USD | 9.51 | $0.33 0.36 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $143.75 0.17 USD |
-9.16
|
$448.36B 529.97M USD | $6.23M 7.36K USD | $142.75 0.17 USD | $161 0.19 USD | $448.36B 529.97M USD | 6.74 | $21.3 0.03 USD | |
| Metall Zug AG METN.SW | $1,010 1149.16 USD |
-0.98
|
$452.75M 515.14M USD | $135 153.6 USD | $1,000 1137.79 USD | $1,010 1149.16 USD | $452.75M 515.14M USD | 8.64 | $116.89 133 USD | |
| QuantumKore SBOX | $0.9799 — |
0
|
$513.39M — | $2K — | $0.9799 — | $0.9799 — | $513.39M — | 0 | $0 — | |
| Doshisha Co.,Ltd. 7483.T | $2,161 14.59 USD |
+1.03
|
$75.44B 509.24M USD | $52.6K 355.06 USD | $2,137 14.43 USD | $2,169 14.64 USD | $75.44B 509.24M USD | 12.26 | $176.25 1.19 USD | |
| Chori Co., Ltd. 8014.T | $2,933 19.8 USD |
-1.44
|
$72.87B 491.89M USD | $17.4K 117.45 USD | $2,926 19.75 USD | $2,991 20.19 USD | $72.87B 491.89M USD | 6.76 | $433.31 2.92 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,250 48.94 USD |
+0.97
|
$71.44B 482.25M USD | $16.5K 111.38 USD | $7,200 48.6 USD | $7,250 48.94 USD | $71.44B 482.25M USD | 9.63 | $752.46 5.08 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,448 16.52 USD |
+2.51
|
$67.87B 458.17M USD | $73.4K 495.47 USD | $2,403 16.22 USD | $2,449 16.53 USD | $67.87B 458.17M USD | 7.06 | $346.74 2.34 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,090 14.11 USD |
-2.38
|
$67.44B 455.24M USD | $15.5K 104.63 USD | $2,084 14.07 USD | $2,158 14.57 USD | $67.44B 455.24M USD | 19.41 | $107.63 0.73 USD | |
| MSTC Limited MSTCLTD.NS | $527.1 6.38 USD |
+0.76
|
$37.11B 448.99M USD | $179.36K 2.17K USD | $520.85 6.3 USD | $532.4 6.44 USD | $37.11B 448.99M USD | 9.53 | $55.29 0.67 USD | |
| Tejon Ranch Co. 2TJ.F | $14.2 15.52 USD |
-0.7
|
$386.6M 422.61M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $386.6M 422.61M USD | 157.77 | $0.09 0.1 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$20.59 -0.02 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $192.6 2.33 USD |
+1.58
|
$32.94B 398.46M USD | $44.93K 543.63 USD | $188.4 2.28 USD | $196 2.37 USD | $32.94B 398.46M USD | 12.44 | $15.47 0.19 USD | |
| SALA Corporation 2734.T | $885 5.97 USD |
+2.19
|
$56.8B 383.4M USD | $95K 641.28 USD | $867 5.85 USD | $888 5.99 USD | $56.8B 383.4M USD | 10.81 | $81.86 0.55 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.53 0.04 USD |
+4.79
|
$13.16B 370.3M USD | $24M 675.21K USD | $1.46 0.04 USD | $1.57 0.04 USD | $13.16B 370.3M USD | 8.05 | $0.19 0.005 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $31,450 23.74 USD |
-1.72
|
$454.76B 343.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.76B 343.27M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $57,300 43.25 USD |
+1.06
|
$449.49B 339.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $449.49B 339.29M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $57,900 43.71 USD |
+0.7
|
$447.87B 338.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.87B 338.07M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.35 9.13 USD |
-1.42
|
$307.97M 336.66M USD | $1.04K 1.13K USD | $8.07 8.82 USD | $8.35 9.13 USD | $307.97M 336.66M USD | 0 | -$15.61 -17.07 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $493 3.33 USD |
-0.4
|
$49.43B 333.64M USD | $60.9K 411.09 USD | $492 3.32 USD | $499 3.37 USD | $49.43B 333.64M USD | 8.50 | $57.98 0.39 USD | |
| Samyang Corporation 145990.KS | $45,600 34.42 USD |
+1
|
$440.79B 332.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.79B 332.72M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $29,950 22.61 USD |
+0.34
|
$437.9B 330.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $437.9B 330.54M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW.DE | $18.4 20.11 USD |
-2.39
|
$301.74M 329.84M USD | $253 276.56 USD | $18.1 19.79 USD | $18.9 20.66 USD | $301.74M 329.84M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.04 8.79 USD |
-4.74
|
$297.59M 325.31M USD | $534 583.73 USD | $8.04 8.79 USD | $8.29 9.06 USD | $297.59M 325.31M USD | 0 | -$15.61 -17.07 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $29 0.0018 USD |
0
|
$5.03T 321.37M USD | $17.3M 1.11K USD | $29 0.0018 USD | $29 0.0018 USD | $5.03T 321.37M USD | 3.97 | $7.29 0.0004 USD | |
| BayWa Aktiengesellschaft BYW.F | $17.5 19.13 USD |
-5.91
|
$293.92M 321.3M USD | $50 54.66 USD | $17.5 19.13 USD | $17.5 19.13 USD | $293.92M 321.3M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.68 1.84 USD |
-3.11
|
$282.95M 309.31M USD | $100 109.31 USD | $1.68 1.84 USD | $1.68 1.84 USD | $282.95M 309.31M USD | 16.80 | $0.1 0.11 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,227 15.03 USD |
+0.32
|
$40.35B 272.39M USD | $27.3K 184.28 USD | $2,219 14.98 USD | $2,240 15.12 USD | $40.35B 272.39M USD | 13.28 | $167.61 1.13 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,310 42.59 USD |
-2.77
|
$40.22B 271.48M USD | $26.4K 178.21 USD | $6,270 42.32 USD | $6,530 44.08 USD | $40.22B 271.48M USD | 14.04 | $449.27 3.03 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2099 0.23 USD |
-0.95
|
$225.93M 246.97M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $225.93M 246.97M USD | 3.46 | $0.06 0.07 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $28.75 0.81 USD |
+1.77
|
$8.77B 246.8M USD | $14.1K 396.74 USD | $28.25 0.79 USD | $28.75 0.81 USD | $8.77B 246.8M USD | 7.60 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $28.75 0.81 USD |
+1.77
|
$8.63B 242.68M USD | $14.12K 397.24 USD | $28.25 0.79 USD | $28.75 0.81 USD | $8.63B 242.68M USD | 5.41 | $5.31 0.15 USD | |
| Kolon Corporation 002025.KS | $14,400 10.87 USD |
+1.41
|
$320.24B 241.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.24B 241.73M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $23,950 18.08 USD |
+0.63
|
$317.78B 239.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.78B 239.87M USD | 0 | $0 0 USD | |
| Boryszew S.A. BOW.F | $0.93 1.02 USD |
-0.64
|
$213M 232.84M USD | $2K 2.19K USD | $0.93 1.02 USD | $0.93 1.02 USD | $213M 232.84M USD | 46.50 | $0.02 0.02 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,665 24.74 USD |
-1.21
|
$34.08B 230.06M USD | $12K 81 USD | $3,655 24.67 USD | $3,720 25.11 USD | $34.08B 230.06M USD | 25.44 | $144.03 0.97 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||