Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (147)
- Argentine (6)
- Australie (2)
- L'Autriche (9)
- Belgique (1)
- Brésil (10)
- Canada (6)
- Chili (9)
- Chine (33)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (3)
- Allemagne (116)
- Grèce (1)
- Hong Kong (36)
- Inde (43)
- Indonésie (7)
- Israël (8)
- Italie (2)
- Japon (84)
- Malaisie (35)
- Mexique (5)
- Norvège (4)
- Pologne (2)
- le Portugal (1)
- Qatar (5)
- Singapour (12)
- Afrique du Sud (7)
- Corée du Sud (31)
- Espagne (1)
- Suriname (10)
- Suède (6)
- Suisse (4)
- Taïwan (6)
- Thaïlande (22)
- Turquie (14)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Produits industriels (720)
- {{item.name}}
- Tous secteur
- Produits industriels (720)
Conglomérats (720)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $224.61 — |
-0.82
|
$145.67B — | $2.57M — | $224.18 — | $227.89 — | $145.67B — | 26.02 | $8.63 — | |
| Hitachi, Ltd. 6501.T | $4,082 27.55 USD |
+2.85
|
$18.69T 126.14B USD | $8.7M 58.7K USD | $4,014 27.1 USD | $4,085 27.57 USD | $18.69T 126.14B USD | 30.51 | $133.76 0.9 USD | |
| Hitachi HTHIF | $27.55 — |
+2.04
|
$126.12B — | $1.48K — | $27.55 — | $27.95 — | $126.12B — | 29.30 | $0.94 — | |
| Hitachi, Ltd. HTHIY | $27.46 — |
-1.4
|
$126.05B — | $15.03K — | $27.41 — | $27.6 — | $126.05B — | 29.21 | $0.94 — | |
| Mitsubishi MSBHF | $20.49 — |
-0.77
|
$82.93B — | $5.32K — | $20.2 — | $20.65 — | $82.93B — | 12.41 | $1.65 — | |
| 3M Company MMM | $148.66 — |
-0.56
|
$80.45B — | $2.3M — | $148.21 — | $149.78 — | $80.45B — | 18.51 | $8.03 — | |
| Mitsubishi Corporation 8058.T | $2,943.5 19.87 USD |
+1.05
|
$11.71T 79.04B USD | $4.38M 29.57K USD | $2,912 19.66 USD | $2,944 19.87 USD | $11.71T 79.04B USD | 12.49 | $235.66 1.59 USD | |
| ITOCHU Corporation ITOCY | $104.19 — |
-1.81
|
$74.83B — | $1.82K — | $104 — | $105.36 — | $74.83B — | 12.34 | $8.44 — | |
| ITOCHU ITOCF | $52 — |
+2.71
|
$74.54B — | $60 — | $52 — | $52 — | $74.54B — | 12.38 | $4.2 — | |
| ITOCHU Corporation 8001.T | $7,631 51.51 USD |
+1.48
|
$10.82T 73.03B USD | $921.8K 6.22K USD | $7,546 50.94 USD | $7,634 51.53 USD | $10.82T 73.03B USD | 12.39 | $615.89 4.16 USD | |
| Mitsui & MITSF | $20.82 — |
-0.88
|
$59.83B — | $5.32K — | $20.8 — | $21 — | $59.83B — | 9.68 | $2.15 — | |
| Mitsui & Co., Ltd. MITSY | $413.5 — |
-0.31
|
$59.42B — | $3.86K — | $412.17 — | $420 — | $59.42B — | 9.67 | $42.75 — | |
| Mitsui & Co., Ltd. 8031.T | $3,037 20.5 USD |
+2.08
|
$8.73T 58.92B USD | $2.93M 19.8K USD | $2,988.5 20.17 USD | $3,039 20.51 USD | $8.73T 58.92B USD | 9.91 | $306.43 2.07 USD | |
| CITIC 0267.HK | $10 1.28 USD |
+0.6
|
$290.9B 37.2B USD | $12.78M 1.63M USD | $9.9 1.27 USD | $10.1 1.29 USD | $290.9B 37.2B USD | 4.67 | $2.14 0.27 USD | |
| Marubeni Corporation MARUY | $198.22 — |
+1.07
|
$32.77B — | $3.21K — | $197.6 — | $198.54 — | $32.77B — | 9.26 | $21.4 — | |
| Marubeni Corporation 8002.T | $2,916 19.68 USD |
+2.07
|
$4.82T 32.54B USD | $2.93M 19.81K USD | $2,876.5 19.42 USD | $2,922.5 19.73 USD | $4.82T 32.54B USD | 9.63 | $302.56 2.04 USD | |
| Marubeni MARUF | $19.49 — |
-1.57
|
$32.22B — | $1.57K — | $19.49 — | $20.5 — | $32.22B — | 9.23 | $2.11 — | |
| Sumitomo SSUMF | $26 — |
-1.89
|
$31.46B — | $900 — | $26.5 — | $26.5 — | $31.46B — | 8.02 | $3.24 — | |
| Sumitomo Corporation SSUMY | $25.5 — |
-1.7
|
$31.12B — | $17.22K — | $25.43 — | $26.25 — | $31.12B — | 8.01 | $3.18 — | |
| Sumitomo Corporation 8053.T | $3,718 25.1 USD |
+1.5
|
$4.5T 30.37B USD | $889.8K 6.01K USD | $3,681 24.85 USD | $3,720 25.11 USD | $4.5T 30.37B USD | 8.02 | $463.37 3.13 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $19.1 20.88 USD |
+0.3
|
$26.57B 29.04B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $26.57B 29.04B USD | 14.92 | $1.28 1.4 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.2 — |
-1.32
|
$27.16B — | $19.98K — | $11.17 — | $11.23 — | $27.16B — | 14.73 | $0.76 — | |
| Poste Italiane S.p.A. PST.MI | $19.06 20.84 USD |
-0.1
|
$24.66B 26.96B USD | $1.49M 1.62M USD | $19.02 20.79 USD | $19.14 20.92 USD | $24.66B 26.96B USD | 11.83 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,275 22.11 USD |
+0.83
|
$3.95T 26.63B USD | $918.8K 6.2K USD | $3,251 21.95 USD | $3,302 22.29 USD | $3.95T 26.63B USD | 15.13 | $216.32 1.46 USD | |
| Itaúsa S.A. ITSA4.SA | $11.17 2.26 USD |
-1.06
|
$121.68B 24.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.68B 24.66B USD | 8.09 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $11.15 2.26 USD |
-1.33
|
$121.36B 24.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.36B 24.6B USD | 8.07 | $1.38 0.28 USD | |
| Toyota Tsusho Corporation 8015.T | $3,041 20.53 USD |
+1.42
|
$3.21T 21.67B USD | $421.5K 2.85K USD | $3,010 20.32 USD | $3,045 20.55 USD | $3.21T 21.67B USD | 8.85 | $343.33 2.32 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.75 5.59 USD |
+0.46
|
$167.56B 21.43B USD | $1.22M 155.95K USD | $43.05 5.5 USD | $43.85 5.61 USD | $167.56B 21.43B USD | 9.80 | $4.46 0.57 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.52 — |
-2.13
|
$21.14B — | $14.67K — | $5.47 — | $5.57 — | $21.14B — | 9.68 | $0.57 — | |
| CK Hutchison CKHUF | $5.49 — |
-2.49
|
$21.09B — | $100 — | $5.63 — | $5.63 — | $21.09B — | 9.63 | $0.57 — | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $129.3 7.66 USD |
-1.23
|
$291.61B 17.27B USD | $266.16K 15.76K USD | $129.01 7.64 USD | $134.92 7.99 USD | $291.61B 17.27B USD | 22.33 | $5.79 0.34 USD | |
| Lifco AB (publ) LIFCO-B.ST | $388 37.87 USD |
+0.21
|
$176.24B 17.2B USD | $122.03K 11.91K USD | $384.8 37.56 USD | $391 38.17 USD | $176.24B 17.2B USD | 51.11 | $7.59 0.74 USD | |
| Kyocera Corporation KYOCY | $12.06 — |
-1.79
|
$17B — | $3.07K — | $12.06 — | $12.1 — | $17B — | 100.50 | $0.12 — | |
| Kyocera Corporation 6971.T | $1,766 11.92 USD |
+1.41
|
$2.49T 16.79B USD | $1.3M 8.77K USD | $1,750 11.81 USD | $1,776.5 11.99 USD | $2.49T 16.79B USD | 103.45 | $17.07 0.12 USD | |
| Halma plc HLMAF | $39.9 — |
-0.25
|
$15.05B — | $500 — | $40 — | $40 — | $15.05B — | 39.50 | $1.01 — | |
| Halma HALMY | $78.77 — |
-2
|
$14.86B — | $1.12K — | $78.77 — | $80.35 — | $14.86B — | 39.38 | $2 — | |
| Jardine Matheson Holdings Limited J36.SI | $45.19 — |
+1.32
|
$11.63B — | $118K — | $44.3 — | $45.56 — | $11.63B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited JMHLY | $44.97 — |
-0.22
|
$11.63B — | $59.27K — | $44.63 — | $45.66 — | $11.63B — | 0 | -$1.6 — | |
| Koç Holding A.S. KCHOL.IS | $143.8 4.52 USD |
+0.77
|
$364.53B 11.45B USD | $21.87M 686.85K USD | $141.7 4.45 USD | $144.3 4.53 USD | $364.53B 11.45B USD | 0 | -$1.13 -0.03 USD | |
| Swire Pacific Limited SWRAY | $8.48 — |
+0.47
|
$10.61B — | $1.75K — | $8.44 — | $8.49 — | $10.61B — | 21.74 | $0.39 — | |
| SWIRE PACIFIC A 0019.HK | $66.55 8.51 USD |
-0.52
|
$81.88B 10.47B USD | $355.12K 45.41K USD | $66.25 8.47 USD | $67.6 8.64 USD | $81.88B 10.47B USD | 21.74 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.54 1.35 USD |
-0.57
|
$81.85B 10.47B USD | $110K 14.06K USD | $10.5 1.34 USD | $10.6 1.36 USD | $81.85B 10.47B USD | 3.44 | $3.06 0.39 USD | |
| Keppel Ltd. KPELY | $10.5 — |
-4.55
|
$9.64B — | $56 — | $10.5 — | $11 — | $9.64B — | 15.00 | $0.7 — | |
| Keppel Ltd. BN4.SI | $6.82 5.11 USD |
+0.44
|
$12.38B 9.28B USD | $937.4K 702.54K USD | $6.79 5.09 USD | $6.85 5.13 USD | $12.38B 9.28B USD | 15.15 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.64 4.98 USD |
0
|
$11.82B 8.85B USD | $579.3K 434.16K USD | $6.63 4.97 USD | $6.69 5.01 USD | $11.82B 8.85B USD | 11.85 | $0.56 0.42 USD | |
| Kingdom Holding Company 4280.SR | $8.66 2.31 USD |
+5.22
|
$32.09B 8.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09B 8.56B USD | 21.64 | $0.4 0.11 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.94 2.63 USD |
+0.58
|
$58.66B 8.16B USD | $2.51M 348.54K USD | $18.76 2.61 USD | $18.95 2.63 USD | $58.66B 8.16B USD | 13.24 | $1.43 0.2 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.82 18.6 USD |
-0.44
|
$9.81B 7.35B USD | $47.6K 35.67K USD | $24.82 18.6 USD | $24.95 18.7 USD | $9.81B 7.35B USD | 8.08 | $3.07 2.3 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,505 16.91 USD |
+0.32
|
$1.05T 7.06B USD | $304.7K 2.06K USD | $2,496.5 16.85 USD | $2,513 16.96 USD | $1.05T 7.06B USD | 12.77 | $196.01 1.32 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.2 50.5 USD |
-0.6
|
$6.38B 6.97B USD | $230.27K 251.71K USD | $46.12 50.42 USD | $46.74 51.09 USD | $6.38B 6.97B USD | 10.52 | $4.39 4.8 USD | |
| Seibu Holdings Inc. 9024.T | $3,715 25.08 USD |
-0.08
|
$976.54B 6.59B USD | $243.8K 1.65K USD | $3,675 24.81 USD | $3,736 25.22 USD | $976.54B 6.59B USD | 14.35 | $258.77 1.75 USD | |
| Valmont Industries VMI | $317.65 — |
-0.88
|
$6.43B — | $96.48K — | $315.31 — | $320.18 — | $6.43B — | 18.65 | $17.03 — | |
| Sunway Berhad 5211.KL | $4.74 1.01 USD |
-0.21
|
$29.51B 6.27B USD | $729.7K 155.16K USD | $4.69 1 USD | $4.77 1.01 USD | $29.51B 6.27B USD | 27.88 | $0.17 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $177 4.98 USD |
+5.36
|
$212.4B 5.98B USD | $8.57M 241.06K USD | $169.5 4.77 USD | $178.5 5.02 USD | $212.4B 5.98B USD | 42.34 | $4.18 0.12 USD | |
| BEIJING ENT 0392.HK | $33.2 4.25 USD |
-0.6
|
$41.77B 5.34B USD | $312K 39.89K USD | $33.1 4.23 USD | $33.7 4.31 USD | $41.77B 5.34B USD | 7.49 | $4.43 0.57 USD | |
| Sojitz Corporation 2768.T | $3,570 24.1 USD |
+0.79
|
$752.66B 5.08B USD | $348.6K 2.35K USD | $3,539 23.89 USD | $3,575 24.13 USD | $752.66B 5.08B USD | 6.95 | $513.59 3.47 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $15.11 0.89 USD |
+1.82
|
$83.99B 4.97B USD | $27.97M 1.66M USD | $14.85 0.88 USD | $15.43 0.91 USD | $83.99B 4.97B USD | 0 | -$0.24 -0.01 USD | |
| The Bidvest Group Limited BDVSY | $26.76 — |
-1.69
|
$4.58B — | $1.97K — | $26.56 — | $26.76 — | $4.58B — | 12.86 | $2.08 — | |
| FOSUN INTL 0656.HK | $4.27 0.55 USD |
0
|
$34.81B 4.45B USD | $918.12K 117.39K USD | $4.25 0.54 USD | $4.3 0.55 USD | $34.81B 4.45B USD | 0 | -$0.58 -0.07 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.25 0.73 USD |
-0.19
|
$27.26B 3.79B USD | $13.01M 1.81M USD | $5.24 0.73 USD | $5.27 0.73 USD | $27.26B 3.79B USD | 8.60 | $0.61 0.08 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,852 19.25 USD |
-0.14
|
$542.37B 3.66B USD | $264.9K 1.79K USD | $2,844 19.2 USD | $2,866.5 19.35 USD | $542.37B 3.66B USD | 21.70 | $131.38 0.89 USD | |
| MDU Resources MDU | $16.69 — |
-2.91
|
$3.51B — | $1.18M — | $16.64 — | $17.21 — | $3.51B — | 18.96 | $0.88 — | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.25 0.89 USD |
+0.81
|
$12.17B 3.34B USD | $13.08M 3.59M USD | $3.23 0.89 USD | $3.29 0.9 USD | $12.17B 3.34B USD | 25.00 | $0.13 0.04 USD | |
| Astra Industrial Group Company 1212.SR | $156 41.62 USD |
+1.96
|
$12.48B 3.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48B 3.33B USD | 21.69 | $7.19 1.92 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.32 1.08 USD |
-1.21
|
$105.13B 3.3B USD | $18.84M 591.66K USD | $34.12 1.07 USD | $34.88 1.1 USD | $105.13B 3.3B USD | 33.32 | $1.03 0.03 USD | |
| Griffon GFF | $68.24 — |
-1.47
|
$3.26B — | $334.59K — | $68.06 — | $69.29 — | $3.26B — | 14.33 | $4.76 — | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.17 0.44 USD |
-0.31
|
$23.27B 3.24B USD | $29.7M 4.13M USD | $3.16 0.44 USD | $3.18 0.44 USD | $23.27B 3.24B USD | 6.46 | $0.49 0.07 USD | |
| KINGBOARD HLDG 0148.HK | $22.4 2.86 USD |
+1.59
|
$24.83B 3.17B USD | $328K 41.94K USD | $22 2.81 USD | $22.4 2.86 USD | $24.83B 3.17B USD | 15.23 | $1.47 0.19 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.11 1.13 USD |
+1.25
|
$20.92B 2.91B USD | $8.18M 1.14M USD | $7.97 1.11 USD | $8.14 1.13 USD | $20.92B 2.91B USD | 81.09 | $0.1 0.01 USD | |
| Keikyu Corporation 9006.T | $1,481.5 10 USD |
-0.5
|
$406.58B 2.74B USD | $226.7K 1.53K USD | $1,480 9.99 USD | $1,495.5 10.1 USD | $406.58B 2.74B USD | 16.74 | $88.45 0.6 USD | |
| Tatung Co., Ltd. 2371.TW | $41.85 1.33 USD |
+1.09
|
$85.63B 2.72B USD | $10.25M 325.75K USD | $41.55 1.32 USD | $42 1.33 USD | $85.63B 2.72B USD | 6.63 | $6.31 0.2 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.6 0.58 USD |
+0.98
|
$82.56B 2.32B USD | $3.23M 90.88K USD | $20.7 0.58 USD | $20.8 0.59 USD | $82.56B 2.32B USD | 17.60 | $1.17 0.03 USD | |
| Iwatani Corporation 8088.T | $1,486.5 10.03 USD |
+0.64
|
$342.11B 2.31B USD | $163.2K 1.1K USD | $1,475.5 9.96 USD | $1,490 10.06 USD | $342.11B 2.31B USD | 8.45 | $175.76 1.19 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.18 25.36 USD |
+0.12
|
$3.04B 2.26B USD | $29.32K 21.75K USD | $33.73 25.03 USD | $34.6 25.68 USD | $3.04B 2.26B USD | 0 | -$0.48 -0.3 USD | |
| Brookfield Business Partners L.P BBU | $24.77 — |
+0.3
|
$2.21B — | $6.09K — | $24.64 — | $25.01 — | $2.21B — | 0 | -$0.35 — | |
| BEML Limited BEML.NS | $4,237.4 51.27 USD |
-2.08
|
$180.3B 2.18B USD | $1.02M 12.34K USD | $4,194.8 50.75 USD | $4,352 52.65 USD | $180.3B 2.18B USD | 60.24 | $70.34 0.85 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,631 11.01 USD |
+0.03
|
$319.8B 2.16B USD | $231.7K 1.56K USD | $1,629 11 USD | $1,638.5 11.06 USD | $319.8B 2.16B USD | 9.73 | $167.62 1.13 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $260.25 8.17 USD |
-2.35
|
$64.9B 2.04B USD | $545.58K 17.13K USD | $257.75 8.09 USD | $264.75 8.31 USD | $64.9B 2.04B USD | 21.59 | $12.05 0.38 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.29 1.71 USD |
+1.07
|
$14.16B 1.97B USD | $8.12M 1.13M USD | $12.13 1.69 USD | $12.3 1.71 USD | $14.16B 1.97B USD | 25.08 | $0.49 0.07 USD | |
| SINOCHEN INT'L 600500.SS | $3.86 0.54 USD |
+0.26
|
$13.85B 1.93B USD | $9.34M 1.3M USD | $3.83 0.53 USD | $3.88 0.54 USD | $13.85B 1.93B USD | 0 | -$0.82 -0.1 USD | |
| IJM Corporation Berhad 3336.KL | $2.43 0.52 USD |
-0.82
|
$8.52B 1.81B USD | $1.87M 396.85K USD | $2.41 0.51 USD | $2.47 0.53 USD | $8.52B 1.81B USD | 14.29 | $0.17 0.04 USD | |
| Cyient Limited CYIENT.NS | $1,346.2 16.29 USD |
-0.04
|
$148.37B 1.8B USD | $208.85K 2.53K USD | $1,340.6 16.22 USD | $1,359.9 16.45 USD | $148.37B 1.8B USD | 24.27 | $55.46 0.67 USD | |
| SHANGHAI IND H 0363.HK | $12.52 1.6 USD |
0
|
$13.61B 1.74B USD | $148.83K 19.03K USD | $12.46 1.59 USD | $12.58 1.61 USD | $13.61B 1.74B USD | 4.85 | $2.58 0.33 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.41 1.03 USD |
+0.41
|
$12.06B 1.68B USD | $5.59M 777.92K USD | $7.35 1.02 USD | $7.42 1.03 USD | $12.06B 1.68B USD | 12.34 | $0.6 0.08 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.2 0.88 USD |
+0.22
|
$5.95B 1.63B USD | $3.98M 1.09M USD | $3.19 0.88 USD | $3.21 0.88 USD | $5.95B 1.63B USD | 7.61 | $0.42 0.12 USD | |
| Nolato AB (publ) NOLA-B.ST | $60.55 5.91 USD |
+2.71
|
$16.31B 1.59B USD | $109.18K 10.66K USD | $58.75 5.73 USD | $60.65 5.92 USD | $16.31B 1.59B USD | 23.46 | $2.58 0.25 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8399 0.23 USD |
-0.71
|
$5.34B 1.47B USD | $4.56M 1.25M USD | $0.8399 0.23 USD | $0.8499 0.23 USD | $5.34B 1.47B USD | 12.02 | $0.07 0.02 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.77 0.59 USD |
+1.84
|
$6.9B 1.47B USD | $404K 85.9K USD | $2.69 0.57 USD | $2.77 0.59 USD | $6.9B 1.47B USD | 11.08 | $0.25 0.05 USD | |
| Citizen Watch Co., Ltd. 7762.T | $870 5.87 USD |
+0.23
|
$212.17B 1.43B USD | $559.4K 3.78K USD | $868 5.86 USD | $874 5.9 USD | $212.17B 1.43B USD | 8.88 | $97.91 0.66 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,149.5 14.51 USD |
+0.07
|
$207.16B 1.4B USD | $80K 540.02 USD | $2,140 14.45 USD | $2,155.5 14.55 USD | $207.16B 1.4B USD | 9.39 | $228.76 1.54 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.68 0.23 USD |
+1.83
|
$9.86B 1.37B USD | $45.57M 6.34M USD | $1.64 0.23 USD | $1.69 0.23 USD | $9.86B 1.37B USD | 0 | -$0.11 -0.01 USD | |
| VGI Public Company Limited VGI.BK | $2.24 0.06 USD |
+1.82
|
$44.8B 1.26B USD | $15.22M 428.17K USD | $2.2 0.06 USD | $2.26 0.06 USD | $44.8B 1.26B USD | 44.79 | $0.05 0.001 USD | |
| MMTC Limited MMTC.NS | $69.42 0.84 USD |
+8.67
|
$104.13B 1.26B USD | $62.43M 755.3K USD | $63.92 0.77 USD | $72.47 0.88 USD | $104.13B 1.26B USD | 68.05 | $1.02 0.01 USD | |
| MMTC Limited MMTC.BO | $69.4 0.84 USD |
+8.51
|
$104.1B 1.26B USD | $6.87M 83.13K USD | $63.72 0.77 USD | $72.5 0.88 USD | $104.1B 1.26B USD | 68.03 | $1.02 0.01 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.91 1.93 USD |
-0.14
|
$8.93B 1.24B USD | $3.38M 470.26K USD | $13.82 1.92 USD | $13.98 1.94 USD | $8.93B 1.24B USD | 7.47 | $1.86 0.26 USD | |
| Iguatemi S.A. IGTI3.SA | $2.64 0.54 USD |
-1.12
|
$6.11B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.11B 1.24B USD | 7.54 | $0.35 0.07 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.7 0.46 USD |
-0.34
|
$37.82B 1.19B USD | $16.67M 523.57K USD | $14.38 0.45 USD | $14.75 0.46 USD | $37.82B 1.19B USD | 15.63 | $0.94 0.03 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.22 0.45 USD |
+0.62
|
$8.48B 1.18B USD | $19.45M 2.7M USD | $3.16 0.44 USD | $3.22 0.45 USD | $8.48B 1.18B USD | 0 | -$0.16 -0.02 USD | |
| HENGTONG 600226.SS | $2.82 0.39 USD |
+0.36
|
$8.39B 1.17B USD | $21.25M 2.95M USD | $2.79 0.39 USD | $2.84 0.39 USD | $8.39B 1.17B USD | 47.00 | $0.06 0.008 USD | |
| Alarko Holding A.S. ALARK.IS | $82.45 2.59 USD |
-1.38
|
$36.33B 1.14B USD | $3.81M 119.66K USD | $82.1 2.58 USD | $84.2 2.64 USD | $36.33B 1.14B USD | 29.98 | $2.75 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||