Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (148)
- Argentine (6)
- Australie (2)
- L'Autriche (9)
- Belgique (1)
- Brésil (10)
- Canada (6)
- Chili (9)
- Chine (38)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (3)
- Allemagne (116)
- Grèce (1)
- Hong Kong (36)
- Inde (43)
- Indonésie (7)
- Israël (8)
- Italie (2)
- Japon (84)
- Malaisie (35)
- Mexique (5)
- Norvège (4)
- Pologne (2)
- le Portugal (1)
- Qatar (5)
- Singapour (12)
- Afrique du Sud (7)
- Corée du Sud (31)
- Espagne (1)
- Suriname (10)
- Suède (6)
- Suisse (4)
- Taïwan (6)
- Thaïlande (22)
- Turquie (15)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Produits industriels (727)
- {{item.name}}
- Tous secteur
- Produits industriels (727)
Conglomérats (727)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $221.87 — |
+0.04
|
$142.72B — | $3.6M — | $220.89 — | $223.59 — | $142.72B — | 25.50 | $8.7 — | |
| Hitachi, Ltd. HTHIY | $27.96 — |
+1.49
|
$128.25B — | $27.79K — | $27.91 — | $28.14 — | $128.25B — | 30.39 | $0.92 — | |
| Hitachi HTHIF | $27.73 — |
-0.64
|
$126.98B — | $1.3K — | $27.73 — | $28.76 — | $126.98B — | 30.14 | $0.92 — | |
| Hitachi, Ltd. 6501.T | $4,065 27.44 USD |
-0.22
|
$18.61T 125.59B USD | $5.51M 37.18K USD | $4,055 27.37 USD | $4,094 27.64 USD | $18.61T 125.59B USD | 30.41 | $133.63 0.9 USD | |
| Mitsubishi MSBHF | $19.99 — |
+3.04
|
$77.08B — | $5.43K — | $19.85 — | $20 — | $77.08B — | 12.26 | $1.63 — | |
| 3M Company MMM | $142.51 — |
+0.21
|
$76.7B — | $1.97M — | $141.6 — | $143.67 — | $76.7B — | 17.76 | $8.02 — | |
| Mitsubishi Corporation 8058.T | $2,853 19.26 USD |
-0.89
|
$11T 74.26B USD | $5.56M 37.54K USD | $2,840.5 19.17 USD | $2,876 19.41 USD | $11T 74.26B USD | 12.10 | $235.75 1.59 USD | |
| ITOCHU Corporation ITOCY | $103.93 — |
+1.35
|
$74.02B — | $7.63K — | $103.92 — | $104.63 — | $74.02B — | 12.27 | $8.47 — | |
| ITOCHU ITOCF | $51.2 — |
-1.06
|
$72.56B — | $100 — | $51.2 — | $51.2 — | $72.56B — | 12.10 | $4.23 — | |
| ITOCHU Corporation 8001.T | $7,514 50.72 USD |
-1.05
|
$10.65T 71.88B USD | $1.61M 10.86K USD | $7,474 50.45 USD | $7,587 51.21 USD | $10.65T 71.88B USD | 12.20 | $615.87 4.16 USD | |
| Mitsui & Co., Ltd. MITSY | $409.58 — |
+0.54
|
$59.25B — | $1.41K — | $409.55 — | $414.5 — | $59.25B — | 9.67 | $42.35 — | |
| Mitsui & MITSF | $20.5 — |
-1.44
|
$58.96B — | $300 — | $20.5 — | $20.5 — | $58.96B — | 9.66 | $2.12 — | |
| Mitsui & Co., Ltd. 8031.T | $2,946.5 19.89 USD |
-1.69
|
$8.47T 57.17B USD | $4.74M 32.01K USD | $2,930 19.78 USD | $2,976 20.09 USD | $8.47T 57.17B USD | 9.61 | $306.59 2.07 USD | |
| CITIC 0267.HK | $11.02 1.41 USD |
-2.48
|
$320.58B 40.99B USD | $35.31M 4.51M USD | $10.98 1.4 USD | $11.32 1.45 USD | $320.58B 40.99B USD | 5.12 | $2.15 0.27 USD | |
| Marubeni MARUF | $21.01 — |
+2.84
|
$34.66B — | $3K — | $21.01 — | $21.01 — | $34.66B — | 10.05 | $2.09 — | |
| Marubeni Corporation MARUY | $201.83 — |
+0.75
|
$33.49B — | $1.48K — | $201.62 — | $206.8 — | $33.49B — | 9.65 | $20.91 — | |
| Marubeni Corporation 8002.T | $2,912.5 19.66 USD |
-1.12
|
$4.8T 32.43B USD | $3.57M 24.12K USD | $2,911 19.65 USD | $2,969.5 20.04 USD | $4.8T 32.43B USD | 9.62 | $302.5 2.04 USD | |
| Sumitomo Corporation SSUMY | $25.15 — |
+0.92
|
$30.54B — | $4.43K — | $25.14 — | $25.29 — | $30.54B — | 7.85 | $3.2 — | |
| Sumitomo Corporation 8053.T | $3,645 24.6 USD |
-0.68
|
$4.41T 29.77B USD | $1.73M 11.68K USD | $3,631 24.51 USD | $3,669 24.77 USD | $4.41T 29.77B USD | 7.87 | $463.15 3.13 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.67 20.4 USD |
-0.2
|
$25.96B 28.38B USD | $17.09K 18.68K USD | $18.56 20.29 USD | $18.67 20.41 USD | $25.96B 28.38B USD | 14.58 | $1.28 1.4 USD | |
| Poste Italiane S.p.A. PST.MI | $18.66 20.39 USD |
-0.13
|
$24.14B 26.39B USD | $448.63K 490.41K USD | $18.56 20.28 USD | $18.67 20.4 USD | $24.14B 26.39B USD | 11.58 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.73 — |
+1.23
|
$26.09B — | $16.58K — | $10.72 — | $10.78 — | $26.09B — | 14.30 | $0.75 — | |
| FUJIFILM Holdings Corporation 4901.T | $3,100 20.93 USD |
-1.46
|
$3.73T 25.21B USD | $1.59M 10.74K USD | $3,098 20.91 USD | $3,133 21.15 USD | $3.73T 25.21B USD | 14.32 | $216.44 1.46 USD | |
| Itaúsa S.A. ITSA4.SA | $10.88 2.21 USD |
-0.18
|
$119.55B 24.23B USD | $24.14M 4.89M USD | $10.78 2.18 USD | $10.95 2.22 USD | $119.55B 24.23B USD | 7.88 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $10.87 2.2 USD |
-0.28
|
$119.55B 24.23B USD | $76.2K 15.44K USD | $10.79 2.19 USD | $10.95 2.22 USD | $119.55B 24.23B USD | 7.87 | $1.38 0.28 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.17 — |
+0.98
|
$24.03B — | $33.06K — | $6.14 — | $6.2 — | $24.03B — | 10.82 | $0.57 — | |
| CK Hutchison Holdings Limited 0001.HK | $47.7 6.1 USD |
-3.15
|
$182.69B 23.36B USD | $9.44M 1.21M USD | $47.4 6.06 USD | $49.1 6.28 USD | $182.69B 23.36B USD | 10.69 | $4.46 0.57 USD | |
| Toyota Tsusho Corporation 8015.T | $3,130 21.13 USD |
+0.71
|
$3.3T 22.3B USD | $1.64M 11.09K USD | $3,121 21.07 USD | $3,180 21.47 USD | $3.3T 22.3B USD | 9.11 | $343.43 2.32 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $131.84 7.81 USD |
+4.59
|
$297.34B 17.61B USD | $150.84K 8.93K USD | $125.55 7.43 USD | $132.1 7.82 USD | $297.34B 17.61B USD | 22.80 | $5.78 0.34 USD | |
| Lifco AB (publ) LIFCO-B.ST | $378.2 36.92 USD |
-1.61
|
$171.78B 16.77B USD | $10.09K 984.81 USD | $377 36.8 USD | $381.6 37.25 USD | $171.78B 16.77B USD | 49.96 | $7.57 0.74 USD | |
| Kyocera Corporation KYOCY | $11.78 — |
+1.03
|
$16.73B — | $1.06K — | $11.78 — | $11.89 — | $16.73B — | 98.16 | $0.12 — | |
| Halma plc HLMAF | $42.55 — |
+4.34
|
$16.29B — | $5 — | $42.55 — | $42.55 — | $16.29B — | 40.14 | $1.06 — | |
| Kyocera Corporation 6971.T | $1,704.5 11.51 USD |
-1.27
|
$2.4T 16.21B USD | $3.78M 25.53K USD | $1,702 11.49 USD | $1,736 11.72 USD | $2.4T 16.21B USD | 99.73 | $17.09 0.12 USD | |
| Halma HALMY | $85.55 — |
-0.86
|
$16.13B — | $4.91K — | $84.17 — | $85.55 — | $16.13B — | 40.35 | $2.12 — | |
| Jardine Matheson Holdings Limited J36.SI | $46.45 — |
+1.35
|
$11.96B — | $108.2K — | $45.82 — | $46.52 — | $11.96B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited JMHLY | $45.46 — |
-1.17
|
$11.8B — | $203 — | $45.46 — | $45.86 — | $11.8B — | 0 | -$1.61 — | |
| Koç Holding A.S. KCHOL.IS | $145.5 4.57 USD |
+1.68
|
$368.84B 11.58B USD | $6.9M 216.72K USD | $143.8 4.52 USD | $146.5 4.6 USD | $368.84B 11.58B USD | 0 | -$1.12 -0.03 USD | |
| Swire Pacific Limited SWRAY | $8.56 — |
-0.35
|
$10.73B — | $3.8K — | $8.56 — | $8.63 — | $10.73B — | 21.94 | $0.39 — | |
| SWIRE PACIFIC B 0087.HK | $10.7 1.37 USD |
-1.83
|
$82.71B 10.58B USD | $397.5K 50.83K USD | $10.7 1.37 USD | $10.86 1.39 USD | $82.71B 10.58B USD | 3.49 | $3.06 0.39 USD | |
| Keppel Ltd. KPELY | $11.47 — |
+0.61
|
$10.47B — | $110 — | $11.47 — | $11.47 — | $10.47B — | 16.15 | $0.71 — | |
| SWIRE PACIFIC A 0019.HK | $66.2 8.46 USD |
-3.07
|
$81.67B 10.44B USD | $1M 128.04K USD | $65.9 8.43 USD | $68.1 8.71 USD | $81.67B 10.44B USD | 21.63 | $3.06 0.39 USD | |
| Keppel Ltd. BN4.SI | $7.31 5.48 USD |
-1.62
|
$13.27B 9.94B USD | $2.48M 1.86M USD | $7.31 5.48 USD | $7.44 5.58 USD | $13.27B 9.94B USD | 16.24 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.89 5.16 USD |
-1.85
|
$12.26B 9.19B USD | $1.55M 1.16M USD | $6.88 5.16 USD | $7.02 5.26 USD | $12.26B 9.19B USD | 12.30 | $0.56 0.42 USD | |
| Seibu Holdings Inc. 9024.T | $4,584 30.94 USD |
+1.98
|
$1.2T 8.08B USD | $1.4M 9.43K USD | $4,505 30.41 USD | $4,605 31.09 USD | $1.2T 8.08B USD | 17.70 | $258.91 1.75 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.74 2.61 USD |
+0.05
|
$58.04B 8.07B USD | $5.66M 787.08K USD | $18.43 2.56 USD | $18.8 2.61 USD | $58.04B 8.07B USD | 13.10 | $1.43 0.2 USD | |
| Kingdom Holding Company 4280.SR | $8.07 2.15 USD |
+0.25
|
$29.91B 7.98B USD | $77.22K 20.6K USD | $7.99 2.13 USD | $8.18 2.18 USD | $29.91B 7.98B USD | 20.17 | $0.4 0.11 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $23.65 17.72 USD |
-0.88
|
$9.35B 7.01B USD | $169.1K 126.73K USD | $23.65 17.72 USD | $23.99 17.98 USD | $9.35B 7.01B USD | 7.72 | $3.06 2.29 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,471 16.68 USD |
-0.48
|
$1.02T 6.9B USD | $1.19M 8.01K USD | $2,463.5 16.63 USD | $2,514 16.97 USD | $1.02T 6.9B USD | 12.61 | $195.91 1.32 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $43.2 47.22 USD |
-0.78
|
$5.97B 6.53B USD | $34.55K 37.77K USD | $43.1 47.11 USD | $43.54 47.6 USD | $5.97B 6.53B USD | 9.84 | $4.39 4.8 USD | |
| Valmont Industries VMI | $320.7 — |
-0.66
|
$6.44B — | $236.88K — | $319.93 — | $326.65 — | $6.44B — | 18.65 | $17.19 — | |
| Sunway Berhad 5211.KL | $4.67 0.99 USD |
-0.64
|
$29.07B 6.18B USD | $2.13M 453.58K USD | $4.63 0.98 USD | $4.7 1 USD | $29.07B 6.18B USD | 27.47 | $0.17 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $157.5 4.46 USD |
-5.97
|
$190.2B 5.35B USD | $3.79M 100.05K USD | $158 4.45 USD | $166 4.67 USD | $190.2B 5.35B USD | 37.82 | $4.19 0.12 USD | |
| BEIJING ENT 0392.HK | $32.3 4.13 USD |
-2.12
|
$40.63B 5.2B USD | $800.5K 102.35K USD | $31.85 4.07 USD | $32.95 4.21 USD | $40.63B 5.2B USD | 7.25 | $4.45 0.57 USD | |
| Sojitz Corporation 2768.T | $3,505 23.66 USD |
-0.68
|
$735.51B 4.96B USD | $654.8K 4.42K USD | $3,499 23.62 USD | $3,540 23.9 USD | $735.51B 4.96B USD | 6.82 | $513.82 3.47 USD | |
| FOSUN INTL 0656.HK | $4.42 0.57 USD |
-3.28
|
$36.03B 4.61B USD | $2.53M 324.01K USD | $4.38 0.56 USD | $4.53 0.58 USD | $36.03B 4.61B USD | 0 | -$0.58 -0.07 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $13.71 0.81 USD |
-2
|
$76.21B 4.51B USD | $9.87M 584.55K USD | $13.64 0.81 USD | $14.09 0.83 USD | $76.21B 4.51B USD | 0 | -$0.05 -0.002 USD | |
| The Bidvest Group Limited BDVSY | $25.2 — |
-1.25
|
$4.28B — | $850 — | $25.2 — | $25.42 — | $4.28B — | 12.11 | $2.08 — | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.1 0.71 USD |
-1.35
|
$26.48B 3.68B USD | $34.88M 4.85M USD | $5.08 0.71 USD | $5.18 0.72 USD | $26.48B 3.68B USD | 8.36 | $0.61 0.08 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,654.5 17.92 USD |
-0.39
|
$504.81B 3.41B USD | $995.3K 6.72K USD | $2,649 17.88 USD | $2,676.5 18.07 USD | $504.81B 3.41B USD | 20.20 | $131.38 0.89 USD | |
| MDU Resources MDU | $16.14 — |
-0.25
|
$3.3B — | $1.05M — | $16.1 — | $16.31 — | $3.3B — | 17.73 | $0.91 — | |
| KINGBOARD HLDG 0148.HK | $23 2.94 USD |
-3.16
|
$25.49B 3.26B USD | $900.5K 115.14K USD | $22.7 2.9 USD | $23.65 3.02 USD | $25.49B 3.26B USD | 15.64 | $1.47 0.19 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.15 0.87 USD |
+0.16
|
$11.8B 3.24B USD | $1.6M 440.91K USD | $3.13 0.86 USD | $3.17 0.87 USD | $11.8B 3.24B USD | 24.23 | $0.13 0.04 USD | |
| Griffon GFF | $67.68 — |
+0.46
|
$3.18B — | $342.31K — | $67.13 — | $68.41 — | $3.18B — | 14.01 | $4.83 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $32.64 1.03 USD |
+0.49
|
$99.98B 3.14B USD | $3.59M 112.76K USD | $32.46 1.02 USD | $32.66 1.03 USD | $99.98B 3.14B USD | 31.68 | $1.03 0.03 USD | |
| Astra Industrial Group Company 1212.SR | $145 38.68 USD |
+0.69
|
$11.6B 3.09B USD | $24.42K 6.51K USD | $141.8 37.83 USD | $146 38.95 USD | $11.6B 3.09B USD | 20.16 | $7.19 1.92 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.01 0.42 USD |
-0.99
|
$22.1B 3.07B USD | $78.97M 10.98M USD | $2.98 0.41 USD | $3.05 0.42 USD | $22.1B 3.07B USD | 6.14 | $0.49 0.07 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.92 1.1 USD |
-1.12
|
$20.43B 2.84B USD | $13.91M 1.93M USD | $7.9 1.1 USD | $8.07 1.12 USD | $20.43B 2.84B USD | 79.20 | $0.1 0.01 USD | |
| Tatung Co., Ltd. 2371.TW | $40.15 1.28 USD |
0
|
$78.05B 2.48B USD | $12.76M 405.58K USD | $40.15 1.28 USD | $40.6 1.29 USD | $78.05B 2.48B USD | 6.04 | $6.64 0.21 USD | |
| Iwatani Corporation 8088.T | $1,554.5 10.49 USD |
-1.8
|
$357.75B 2.41B USD | $578.3K 3.9K USD | $1,549 10.46 USD | $1,583 10.69 USD | $357.75B 2.41B USD | 8.84 | $175.71 1.19 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.35 25.49 USD |
+0.12
|
$3.06B 2.27B USD | $29.71K 22.05K USD | $34.05 25.27 USD | $35.17 26.1 USD | $3.06B 2.27B USD | 0 | -$0.47 -0.3 USD | |
| Brookfield Business Partners L.P BBU | $25.25 — |
+1.04
|
$2.25B — | $6.45K — | $24.82 — | $25.38 — | $2.25B — | 0 | -$0.35 — | |
| BEML Limited BEML.NS | $4,295.4 51.97 USD |
-3.78
|
$178.96B 2.17B USD | $1.1M 13.32K USD | $4,273.4 51.7 USD | $4,564 55.22 USD | $178.96B 2.17B USD | 61.28 | $70.09 0.85 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,611.5 10.88 USD |
-0.12
|
$315.98B 2.13B USD | $331K 2.23K USD | $1,610 10.87 USD | $1,615.5 10.91 USD | $315.98B 2.13B USD | 9.61 | $167.64 1.13 USD | |
| Berli Jucker Public Company Limited BJC.BK | $17.2 0.49 USD |
-1.71
|
$69.33B 1.95B USD | $2.61M 56.89K USD | $17 0.48 USD | $17.6 0.5 USD | $69.33B 1.95B USD | 14.78 | $1.17 0.03 USD | |
| IJM Corporation Berhad 3336.KL | $2.57 0.55 USD |
-0.39
|
$9.01B 1.92B USD | $5.28M 1.12M USD | $2.55 0.54 USD | $2.6 0.55 USD | $9.01B 1.92B USD | 21.41 | $0.12 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $246 7.73 USD |
+0.57
|
$60.3B 1.89B USD | $12.74K 400.03 USD | $245 7.69 USD | $247 7.76 USD | $60.3B 1.89B USD | 20.44 | $12.03 0.38 USD | |
| Jiangsu Azure Corporation 002245.SZ | $11.61 1.61 USD |
-2.44
|
$13.38B 1.86B USD | $27.27M 3.79M USD | $11.46 1.59 USD | $11.96 1.66 USD | $13.38B 1.86B USD | 23.69 | $0.49 0.07 USD | |
| SHANGHAI IND H 0363.HK | $13.14 1.68 USD |
-5.33
|
$14.29B 1.83B USD | $2.75M 351.42K USD | $13.12 1.68 USD | $13.78 1.76 USD | $14.29B 1.83B USD | 5.09 | $2.58 0.33 USD | |
| SINOCHEN INT'L 600500.SS | $3.66 0.51 USD |
-1.35
|
$13.13B 1.83B USD | $21.28M 2.96M USD | $3.65 0.51 USD | $3.71 0.52 USD | $13.13B 1.83B USD | 0 | -$0.82 -0.1 USD | |
| Cyient Limited CYIENT.NS | $1,293.7 15.65 USD |
-4.63
|
$142.52B 1.72B USD | $1.55M 18.78K USD | $1,283.1 15.52 USD | $1,356 16.41 USD | $142.52B 1.72B USD | 23.31 | $55.48 0.67 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.08 0.98 USD |
-1.39
|
$11.52B 1.6B USD | $13.8M 1.92M USD | $7.05 0.98 USD | $7.21 1 USD | $11.52B 1.6B USD | 11.79 | $0.6 0.08 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $2.96 0.81 USD |
-0.74
|
$5.5B 1.51B USD | $2.98M 817.76K USD | $2.95 0.81 USD | $2.99 0.82 USD | $5.5B 1.51B USD | 7.04 | $0.42 0.12 USD | |
| Nolato AB (publ) NOLA-B.ST | $57.25 5.59 USD |
-0.43
|
$15.42B 1.51B USD | $20.53K 2K USD | $57.05 5.57 USD | $58.2 5.68 USD | $15.42B 1.51B USD | 22.18 | $2.58 0.25 USD | |
| Teijin Limited 3401.T | $1,151.5 7.77 USD |
-0.65
|
$221.87B 1.5B USD | $1.39M 9.38K USD | $1,148.5 7.75 USD | $1,166 7.87 USD | $221.87B 1.5B USD | 0 | -$394.4 -2.6 USD | |
| Citizen Watch Co., Ltd. 7762.T | $859 5.8 USD |
-1.15
|
$209.48B 1.41B USD | $836.6K 5.65K USD | $860 5.81 USD | $869 5.87 USD | $209.48B 1.41B USD | 8.77 | $97.94 0.66 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.52 0.54 USD |
-0.4
|
$6.27B 1.33B USD | $178.6K 37.98K USD | $2.52 0.54 USD | $2.54 0.54 USD | $6.27B 1.33B USD | 10.08 | $0.25 0.05 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.76 0.21 USD |
-1.05
|
$4.77B 1.31B USD | $3.06M 840.17K USD | $0.76 0.21 USD | $0.77 0.21 USD | $4.77B 1.31B USD | 10.81 | $0.07 0.02 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.57 0.22 USD |
-2.48
|
$9.22B 1.28B USD | $62.26M 8.66M USD | $1.56 0.22 USD | $1.61 0.22 USD | $9.22B 1.28B USD | 0 | -$0.11 -0.01 USD | |
| Iguatemi S.A. IGTI3.SA | $2.63 0.53 USD |
-1.13
|
$6.15B 1.25B USD | $124.4K 25.21K USD | $2.61 0.53 USD | $2.72 0.55 USD | $6.15B 1.25B USD | 7.51 | $0.35 0.07 USD | |
| MMTC Limited MMTC.NS | $66.8 0.81 USD |
-3.7
|
$100.37B 1.21B USD | $380.66K 4.61K USD | $66.15 0.8 USD | $69.9 0.85 USD | $100.37B 1.21B USD | 115.17 | $0.58 0.007 USD | |
| MMTC Limited MMTC.BO | $66.52 0.8 USD |
-4.27
|
$99.78B 1.21B USD | $98.77K 1.19K USD | $66.5 0.8 USD | $69.9 0.85 USD | $99.78B 1.21B USD | 114.68 | $0.58 0.007 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.42 1.87 USD |
-0.96
|
$8.62B 1.2B USD | $3.16M 439.4K USD | $13.33 1.85 USD | $13.57 1.89 USD | $8.62B 1.2B USD | 7.25 | $1.85 0.26 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.7 0.46 USD |
+0.75
|
$37.82B 1.19B USD | $3.12M 97.86K USD | $14.56 0.46 USD | $14.75 0.46 USD | $37.82B 1.19B USD | 15.63 | $0.94 0.03 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.07 0.43 USD |
-1.6
|
$8.08B 1.12B USD | $29.24M 4.07M USD | $3.06 0.43 USD | $3.14 0.44 USD | $8.08B 1.12B USD | 0 | -$0.16 -0.02 USD | |
| CHINA SPORTS IND 600158.SS | $8.38 1.17 USD |
-1.06
|
$8.04B 1.12B USD | $18.34M 2.55M USD | $8.32 1.16 USD | $8.5 1.18 USD | $8.04B 1.12B USD | 419.00 | $0.02 0.002 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.48 1.18 USD |
-6.4
|
$8.02B 1.11B USD | $84.24M 11.71M USD | $8.16 1.13 USD | $8.8 1.22 USD | $8.02B 1.11B USD | 0 | -$0.38 -0.05 USD | |
| HENGTONG 600226.SS | $2.66 0.37 USD |
-0.75
|
$7.91B 1.1B USD | $23.13M 3.22M USD | $2.65 0.37 USD | $2.68 0.37 USD | $7.91B 1.1B USD | 44.33 | $0.06 0.008 USD | |
| VGI Public Company Limited VGI.BK | $1.93 0.05 USD |
-12.27
|
$38.4B 1.08B USD | $97.1M 2.68M USD | $1.92 0.05 USD | $2.14 0.06 USD | $38.4B 1.08B USD | 64.00 | $0.03 0.0008 USD | |
| Alarko Holding A.S. ALARK.IS | $76.3 2.4 USD |
+0.93
|
$33.15B 1.04B USD | $932.34K 29.28K USD | $75.6 2.37 USD | $76.35 2.4 USD | $33.15B 1.04B USD | 27.84 | $2.74 0.09 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.03 1.53 USD |
-3.5
|
$7.48B 1.04B USD | $27.46M 3.82M USD | $11.01 1.53 USD | $11.55 1.61 USD | $7.48B 1.04B USD | 91.91 | $0.12 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||