Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (147)
- Argentine (6)
- Australie (2)
- L'Autriche (9)
- Belgique (1)
- Brésil (10)
- Canada (6)
- Chili (9)
- Chine (33)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (3)
- Allemagne (115)
- Grèce (1)
- Hong Kong (36)
- Inde (43)
- Indonésie (7)
- Israël (8)
- Italie (2)
- Japon (83)
- Malaisie (35)
- Mexique (5)
- Norvège (4)
- Pologne (2)
- le Portugal (1)
- Qatar (5)
- Singapour (12)
- Afrique du Sud (7)
- Corée du Sud (31)
- Espagne (1)
- Suriname (10)
- Suède (6)
- Suisse (4)
- Taïwan (6)
- Thaïlande (22)
- Turquie (14)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (95)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- Other OTC (124)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (83)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Produits industriels (719)
- {{item.name}}
- Tous secteur
- Produits industriels (719)
Conglomérats (719)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. HTHIY | $229.79 — |
+2.08
|
$532.03B — | $5.79K — | $228.25 — | $231.47 — | $532.03B — | 29.16 | $7.88 — | |
| Honeywell HON | $210.95 — |
-1.21
|
$137.37B — | $2.15M — | $210.87 — | $215.46 — | $137.37B — | 24.44 | $8.63 — | |
| Hitachi, Ltd. 6501.T | $3,746 25.29 USD |
+0.75
|
$17.35T 117.09B USD | $18.56M 125.26K USD | $3,692 24.92 USD | $3,759 25.37 USD | $17.35T 117.09B USD | 5.90 | $633.92 4.28 USD | |
| Hitachi HTHIF | $23.8 — |
+3.48
|
$110.21B — | $574 — | $23.8 — | $23.8 — | $110.21B — | 6.04 | $3.94 — | |
| Mitsubishi Corporation 8058.T | $3,343 22.57 USD |
+2.61
|
$13.56T 91.53B USD | $15.59M 105.23K USD | $3,252 21.95 USD | $3,352 22.63 USD | $13.56T 91.53B USD | 15.02 | $222.52 1.5 USD | |
| Mitsubishi MSBHF | $20 — |
+1.57
|
$81.34B — | $431 — | $20 — | $20 — | $81.34B — | 14.49 | $1.38 — | |
| ITOCHU Corporation 8001.T | $8,010 54.07 USD |
+1.87
|
$11.53T 77.8B USD | $3.97M 26.8K USD | $7,763 52.4 USD | $8,039 54.27 USD | $11.53T 77.8B USD | 14.49 | $552.77 3.73 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,769 25.44 USD |
+1.98
|
$11.25T 75.92B USD | $10.91M 73.66K USD | $3,635 24.54 USD | $3,787 25.56 USD | $11.25T 75.92B USD | 10.68 | $352.6 2.38 USD | |
| ITOCHU Corporation ITOCY | $97.05 — |
-1.32
|
$70.05B — | $5.1K — | $97.05 — | $97.43 — | $70.05B — | 14.10 | $6.88 — | |
| 3M Company MMM | $100.61 — |
-1.55
|
$55.67B — | $2.7M — | $100.21 — | $103.45 — | $55.67B — | 0 | -$12.73 — | |
| Marubeni Corporation 8002.T | $3,093 20.88 USD |
+3.53
|
$5.16T 34.81B USD | $5.86M 39.55K USD | $2,988.5 20.17 USD | $3,100 20.93 USD | $5.16T 34.81B USD | 11.07 | $279.33 1.89 USD | |
| Sumitomo Corporation 8053.T | $4,116 27.78 USD |
+2.01
|
$5.01T 33.79B USD | $4.37M 29.5K USD | $4,023 27.16 USD | $4,136 27.92 USD | $5.01T 33.79B USD | 13.04 | $315.54 2.13 USD | |
| Swire Pacific Limited SWRAY | $8.8 — |
0
|
$32.71B — | $96 — | $8.8 — | $8.8 — | $32.71B — | 3.43 | $2.56 — | |
| Marubeni Corporation MARUY | $185.23 — |
-0.42
|
$30.89B — | $779 — | $182.32 — | $186.73 — | $30.89B — | 10.67 | $17.35 — | |
| FUJIFILM Holdings Corporation 4901.T | $3,766 25.42 USD |
+0.37
|
$4.53T 30.61B USD | $4.06M 27.4K USD | $3,683 24.86 USD | $3,772 25.46 USD | $4.53T 30.61B USD | 55.75 | $67.54 0.46 USD | |
| Sumitomo Corporation SSUMY | $25.11 — |
-0.2
|
$30.54B — | $1.12K — | $25.11 — | $25.2 — | $30.54B — | 12.81 | $1.96 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.57 — |
-1.36
|
$28.08B — | $3.05K — | $11.57 — | $11.74 — | $28.08B — | 55.09 | $0.21 — | |
| CITIC Limited 0267.HK | $7.1 0.91 USD |
0
|
$206.54B 26.41B USD | $18.12M 2.32M USD | $7.01 0.9 USD | $7.26 0.93 USD | $206.54B 26.41B USD | 3.25 | $2.18 0.28 USD | |
| Toyota Tsusho Corporation 8015.T | $3,231 21.81 USD |
+1.7
|
$3.41T 23.02B USD | $2.12M 14.33K USD | $3,157 21.31 USD | $3,244 21.9 USD | $3.41T 23.02B USD | 10.29 | $313.89 2.12 USD | |
| Itaúsa S.A. ITSA4.SA | $9.75 1.98 USD |
-0.71
|
$100.76B 20.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.76B 20.42B USD | 7.06 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $9.75 1.98 USD |
-0.91
|
$100.55B 20.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.55B 20.38B USD | 7.06 | $1.38 0.28 USD | |
| CK Hutchison Holdings Limited 0001.HK | $38 4.86 USD |
+1.6
|
$145.54B 18.61B USD | $7.22M 923.31K USD | $36.95 4.72 USD | $38.15 4.88 USD | $145.54B 18.61B USD | 6.18 | $6.14 0.79 USD | |
| CK Hutchison CKHUF | $4.85 — |
+3.41
|
$18.58B — | $1K — | $4.85 — | $4.85 — | $18.58B — | 6.13 | $0.79 — | |
| Poste Italiane S.p.A. 0RC2.IL | $12.16 13.29 USD |
+0.1
|
$16.91B 18.48B USD | $15.77K 17.23K USD | $12.12 13.25 USD | $12.19 13.32 USD | $16.91B 18.48B USD | 9.49 | $1.28 1.4 USD | |
| CK Hutchison Holdings Limited CKHUY | $4.74 — |
+0.42
|
$18.34B — | $71.31K — | $4.73 — | $4.8 — | $18.34B — | 5.99 | $0.79 — | |
| Kyocera Corporation 6971.T | $1,884 12.72 USD |
+1.43
|
$2.65T 17.91B USD | $4.13M 27.87K USD | $1,845 12.45 USD | $1,884 12.72 USD | $2.65T 17.91B USD | 26.34 | $71.51 0.48 USD | |
| Koç Holding A.S. KCHOL.IS | $222 6.97 USD |
-0.27
|
$562.77B 17.67B USD | $2.08M 65.38K USD | $220.6 6.93 USD | $225.1 7.07 USD | $562.77B 17.67B USD | 8.77 | $25.29 0.79 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $131.59 7.79 USD |
+4.64
|
$296.91B 17.58B USD | $401.37K 23.77K USD | $125.8 7.45 USD | $132.27 7.83 USD | $296.91B 17.58B USD | 24.36 | $5.4 0.32 USD | |
| Poste Italiane S.p.A. PST.MI | $12.23 13.37 USD |
+2.82
|
$15.84B 17.32B USD | $3.17M 3.46M USD | $12.08 13.2 USD | $12.3 13.45 USD | $15.84B 17.32B USD | 8.67 | $1.41 1.54 USD | |
| Kyocera KYOCF | $11.98 — |
0
|
$16.88B — | $645 — | $11.69 — | $11.98 — | $16.88B — | 26.62 | $0.45 — | |
| Kyocera Corporation KYOCY | $11.42 — |
-0.52
|
$16.25B — | $2.5K — | $11.41 — | $11.43 — | $16.25B — | 25.95 | $0.44 — | |
| Halma HALMY | $68.41 — |
0
|
$12.96B — | $569 — | $68.41 — | $68.41 — | $12.96B — | 38.00 | $1.8 — | |
| Lifco AB (publ) LIFCO-B.ST | $290.2 28.33 USD |
-0.55
|
$131.81B 12.87B USD | $3.05K 297.72 USD | $289.6 28.27 USD | $291.2 28.42 USD | $131.81B 12.87B USD | 41.57 | $6.98 0.68 USD | |
| Swire Pacific Limited 0019.HK | $69.45 8.88 USD |
+0.65
|
$87.97B 11.25B USD | $1.17M 149.48K USD | $69.1 8.84 USD | $70.5 9.01 USD | $87.97B 11.25B USD | 3.47 | $19.96 2.55 USD | |
| Swire Pacific Limited 0087.HK | $10.38 1.33 USD |
-0.95
|
$86.57B 11.07B USD | $2.03M 259.05K USD | $10.32 1.32 USD | $10.64 1.36 USD | $86.57B 11.07B USD | 0.52 | $19.96 2.55 USD | |
| Seven Group Holdings Limited SVW.AX | $36.37 24.07 USD |
-2.34
|
$14.56B 9.64B USD | $568.16K 376.04K USD | $36.25 23.99 USD | $37.14 24.58 USD | $14.56B 9.64B USD | 26.74 | $1.36 0.9 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $21.19 2.95 USD |
-0.09
|
$65.66B 9.13B USD | $6.35M 882.61K USD | $20.96 2.91 USD | $21.37 2.97 USD | $65.66B 9.13B USD | 9.72 | $2.18 0.3 USD | |
| Jardine Matheson Holdings Limited JMHLY | $35.37 — |
-0.08
|
$9B — | $3.58K — | $35.2 — | $35.37 — | $9B — | 14.92 | $2.37 — | |
| Keppel Ltd. BN4.SI | $6.4 4.8 USD |
-0.62
|
$11.56B 8.66B USD | $2.12M 1.59M USD | $6.38 4.78 USD | $6.43 4.82 USD | $11.56B 8.66B USD | 13.06 | $0.49 0.37 USD | |
| Jardine Matheson Holdings Limited J36.SI | $34.03 — |
-3.98
|
$8.64B — | $442.7K — | $33.72 — | $35.44 — | $8.64B — | 14.35 | $2.37 — | |
| Keppel Ltd. KPELY | $9.54 — |
0
|
$8.61B — | $300 — | $9.54 — | $9.54 — | $8.61B — | 13.24 | $0.72 — | |
| Jardine Cycle & Carriage Limited C07.SI | $26.19 19.63 USD |
-1.02
|
$10.35B 7.76B USD | $473K 354.49K USD | $26.08 19.55 USD | $26.6 19.94 USD | $10.35B 7.76B USD | 6.26 | $4.18 3.13 USD | |
| The Siam Cement Public Company Limited SCC.BK | $227 6.39 USD |
+0.44
|
$272.4B 7.66B USD | $681.44K 19.17K USD | $224 6.3 USD | $228 6.42 USD | $272.4B 7.66B USD | 23.02 | $9.86 0.28 USD | |
| Kingdom Holding Company 4280.SR | $6.93 1.85 USD |
+0.58
|
$25.68B 6.85B USD | $15.69K 4.19K USD | $6.89 1.84 USD | $6.94 1.85 USD | $25.68B 6.85B USD | 25.66 | $0.27 0.07 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,227.5 15.04 USD |
0
|
$938.64B 6.34B USD | $1.2M 8.12K USD | $2,225 15.02 USD | $2,241 15.13 USD | $938.64B 6.34B USD | 12.13 | $183.55 1.24 USD | |
| Sembcorp Industries Ltd U96.SI | $4.67 3.5 USD |
-3.91
|
$8.33B 6.24B USD | $5.85M 4.39M USD | $4.65 3.48 USD | $4.87 3.65 USD | $8.33B 6.24B USD | 8.33 | $0.56 0.42 USD | |
| Sojitz Corporation 2768.T | $3,989 26.93 USD |
+1.37
|
$866.53B 5.85B USD | $1.03M 6.93K USD | $3,924 26.49 USD | $4,005 27.03 USD | $866.53B 5.85B USD | 8.84 | $450.95 3.04 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $35.46 38.76 USD |
+0.28
|
$4.97B 5.44B USD | $10.16K 11.11K USD | $35.22 38.5 USD | $35.56 38.87 USD | $4.97B 5.44B USD | 7.98 | $4.44 4.85 USD | |
| Valmont Industries VMI | $268.04 — |
-2.34
|
$5.41B — | $191.23K — | $266.83 — | $275 — | $5.41B — | 35.08 | $7.64 — | |
| The Bidvest Group Limited BDVSY | $31.74 — |
+1.05
|
$5.39B — | $100 — | $31.74 — | $31.74 — | $5.39B — | 16.70 | $1.9 — | |
| MDU Resources MDU | $24.59 — |
-2.03
|
$5.01B — | $873.45K — | $24.55 — | $25.28 — | $5.01B — | 10.07 | $2.44 — | |
| Sunway Berhad 5211.KL | $3.84 0.82 USD |
+3.5
|
$21.66B 4.61B USD | $12.95M 2.75M USD | $3.71 0.79 USD | $3.84 0.82 USD | $21.66B 4.61B USD | 32.00 | $0.12 0.03 USD | |
| Seibu Holdings Inc. 9024.T | $2,191 14.79 USD |
-0.61
|
$659.66B 4.45B USD | $1.23M 8.3K USD | $2,158 14.57 USD | $2,205.5 14.89 USD | $659.66B 4.45B USD | 24.42 | $89.72 0.61 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,460 23.36 USD |
-0.03
|
$658B 4.44B USD | $802.1K 5.41K USD | $3,414 23.05 USD | $3,480 23.49 USD | $658B 4.44B USD | 13.69 | $252.65 1.71 USD | |
| Fosun International Limited 0656.HK | $4.17 0.53 USD |
-0.71
|
$34.16B 4.37B USD | $1.44M 184.09K USD | $4.17 0.53 USD | $4.29 0.55 USD | $34.16B 4.37B USD | 23.16 | $0.18 0.02 USD | |
| Beijing Enterprises Holdings Limited 0392.HK | $26.6 3.4 USD |
+1.53
|
$33.46B 4.28B USD | $1.55M 197.83K USD | $26.3 3.36 USD | $26.85 3.43 USD | $33.46B 4.28B USD | 5.53 | $4.81 0.62 USD | |
| Tatung Co., Ltd. 2371.TW | $55.7 1.77 USD |
-1.24
|
$124.81B 3.97B USD | $15.38M 488.56K USD | $55.6 1.77 USD | $56.7 1.8 USD | $124.81B 3.97B USD | 46.03 | $1.21 0.04 USD | |
| Astra Industrial Group Company 1212.SR | $164.4 43.86 USD |
+0.74
|
$13.15B 3.51B USD | $10.22K 2.73K USD | $163 43.48 USD | $165 44.02 USD | $13.15B 3.51B USD | 26.38 | $6.23 1.66 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.42 0.61 USD |
+0.23
|
$22.95B 3.19B USD | $25.78M 3.58M USD | $4.4 0.61 USD | $4.45 0.62 USD | $22.95B 3.19B USD | 6.69 | $0.66 0.09 USD | |
| Griffon GFF | $64.07 — |
+0.33
|
$3.17B — | $378.22K — | $63.43 — | $64.65 — | $3.17B — | 16.94 | $3.78 — | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.56 1.19 USD |
-1.27
|
$22.08B 3.07B USD | $9.47M 1.32M USD | $8.53 1.19 USD | $8.71 1.21 USD | $22.08B 3.07B USD | 38.90 | $0.22 0.03 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $10.64 0.63 USD |
-0.47
|
$50.31B 2.98B USD | $8.28M 490.06K USD | $10.42 0.62 USD | $10.8 0.64 USD | $50.31B 2.98B USD | 0 | -$2.26 -0.1 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $371 11.65 USD |
+2.06
|
$90.35B 2.84B USD | $245.91K 7.72K USD | $365 11.46 USD | $371 11.65 USD | $90.35B 2.84B USD | 5.00 | $74.06 2.33 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.78 0.39 USD |
+1.09
|
$20.41B 2.84B USD | $50.96M 7.09M USD | $2.74 0.38 USD | $2.78 0.39 USD | $20.41B 2.84B USD | 12.63 | $0.22 0.03 USD | |
| Kingboard Holdings Limited 0148.HK | $17.76 2.27 USD |
-3.37
|
$19.68B 2.52B USD | $2.71M 346.57K USD | $17.6 2.25 USD | $18.46 2.36 USD | $19.68B 2.52B USD | 9.54 | $1.86 0.24 USD | |
| Cyient Limited CYIENT.NS | $1,852.35 22.41 USD |
+0.5
|
$203.65B 2.46B USD | $453.74K 5.49K USD | $1,836.05 22.21 USD | $1,896 22.94 USD | $203.65B 2.46B USD | 30.00 | $61.74 0.75 USD | |
| IJM Corporation Berhad 3336.KL | $3.22 0.68 USD |
+5.92
|
$11.29B 2.4B USD | $10.93M 2.32M USD | $3.02 0.64 USD | $3.23 0.69 USD | $11.29B 2.4B USD | 35.77 | $0.09 0.02 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $4.42 0.94 USD |
+0.68
|
$11B 2.34B USD | $92.2K 19.6K USD | $4.38 0.93 USD | $4.43 0.94 USD | $11B 2.34B USD | 12.27 | $0.36 0.08 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.7 0.58 USD |
+0.49
|
$82.96B 2.33B USD | $9.87M 277.8K USD | $20.6 0.58 USD | $21 0.59 USD | $82.96B 2.33B USD | 20.69 | $1 0.03 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,745 11.78 USD |
-0.63
|
$343.04B 2.32B USD | $857.5K 5.79K USD | $1,734.5 11.71 USD | $1,757.5 11.86 USD | $343.04B 2.32B USD | 15.03 | $116.07 0.78 USD | |
| BEML Limited BEML.NS | $4,485 54.26 USD |
-1.05
|
$186.78B 2.26B USD | $110.71K 1.34K USD | $4,482.5 54.23 USD | $4,580 55.41 USD | $186.78B 2.26B USD | 66.41 | $67.53 0.82 USD | |
| Keikyu Corporation 9006.T | $1,167 7.88 USD |
-0.3
|
$321.26B 2.17B USD | $655K 4.42K USD | $1,166 7.87 USD | $1,174.5 7.93 USD | $321.26B 2.17B USD | 3.83 | $304.21 2.05 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $1.96 0.54 USD |
-0.41
|
$6.68B 1.84B USD | $983.11K 270.08K USD | $1.96 0.54 USD | $1.96 0.54 USD | $6.68B 1.84B USD | 17.84 | $0.11 0.03 USD | |
| Citizen Watch Co., Ltd. 7762.T | $1,095 7.39 USD |
+3.4
|
$266.98B 1.8B USD | $1.33M 9K USD | $1,058 7.14 USD | $1,096 7.4 USD | $266.98B 1.8B USD | 11.69 | $93.62 0.63 USD | |
| Sinochem International Corporation 600500.SS | $3.52 0.49 USD |
0
|
$12.63B 1.76B USD | $13.47M 1.87M USD | $3.5 0.49 USD | $3.56 0.49 USD | $12.63B 1.76B USD | 0 | -$0.63 -0.08 USD | |
| Teijin Limited 3401.T | $1,327.5 8.96 USD |
-0.86
|
$255.61B 1.73B USD | $1.07M 7.22K USD | $1,320.5 8.91 USD | $1,333.5 9 USD | $255.61B 1.73B USD | 24.12 | $55.03 0.37 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.34 0.92 USD |
+1.12
|
$6.2B 1.7B USD | $2.11M 579.49K USD | $3.3 0.91 USD | $3.34 0.92 USD | $6.2B 1.7B USD | 12.83 | $0.26 0.07 USD | |
| Shanghai Industrial Holdings Limited 0363.HK | $11.84 1.51 USD |
+1.54
|
$12.87B 1.65B USD | $515.07K 65.86K USD | $11.66 1.49 USD | $11.92 1.52 USD | $12.87B 1.65B USD | 3.75 | $3.15 0.4 USD | |
| Compass Diversified CODI | $21.67 — |
-1.01
|
$1.63B — | $197.87K — | $21.37 — | $21.97 — | $1.63B — | 0 | -$2.41 — | |
| Nolato AB (publ) NOLA-B.ST | $58.45 5.71 USD |
-0.26
|
$16.05B 1.57B USD | $20.57K 2.01K USD | $58.05 5.67 USD | $58.8 5.74 USD | $16.05B 1.57B USD | 34.79 | $1.68 0.16 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $6.81 0.95 USD |
-0.73
|
$11.08B 1.54B USD | $4.45M 618.92K USD | $6.8 0.95 USD | $6.89 0.96 USD | $11.08B 1.54B USD | 8.51 | $0.8 0.11 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $25.91 19.23 USD |
+4.01
|
$1.92B 1.43B USD | $27.85K 20.67K USD | $24.86 18.45 USD | $25.98 19.28 USD | $1.92B 1.43B USD | 2.96 | $8.74 6.49 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.73 0.24 USD |
-2.25
|
$10.16B 1.41B USD | $37.13M 5.16M USD | $1.72 0.24 USD | $1.79 0.25 USD | $10.16B 1.41B USD | 2.47 | $0.7 0.1 USD | |
| Alarko Holding A.S. ALARK.IS | $103.3 3.24 USD |
-0.29
|
$44.89B 1.41B USD | $606.78K 19.06K USD | $102.3 3.21 USD | $103.9 3.26 USD | $44.89B 1.41B USD | 9.28 | $11.12 0.35 USD | |
| Brookfield Business Partners L.P BBU | $18.78 — |
-0.37
|
$1.41B — | $1.99K — | $18.66 — | $19 — | $1.41B — | 2.94 | $6.38 — | |
| MMTC Limited MMTC.NS | $77.36 0.94 USD |
-1.16
|
$116.08B 1.4B USD | $1.6M 19.42K USD | $76.96 0.93 USD | $79.25 0.96 USD | $116.08B 1.4B USD | 60.43 | $1.28 0.02 USD | |
| MMTC Limited MMTC.BO | $77.28 0.93 USD |
-1.3
|
$115.92B 1.4B USD | $366.58K 4.43K USD | $76.93 0.93 USD | $79.19 0.96 USD | $115.92B 1.4B USD | 60.37 | $1.28 0.02 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.77 0.21 USD |
+0.79
|
$4.83B 1.33B USD | $65K 17.86K USD | $0.77 0.21 USD | $0.77 0.21 USD | $4.83B 1.33B USD | 12.78 | $0.06 0.02 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16 0.5 USD |
0
|
$41.44B 1.3B USD | $47.94M 1.51M USD | $15.42 0.48 USD | $16.99 0.53 USD | $41.44B 1.3B USD | 13.79 | $1.16 0.04 USD | |
| Jiangsu Azure Corporation 002245.SZ | $7.59 1.06 USD |
-0.39
|
$8.74B 1.22B USD | $10.32M 1.44M USD | $7.53 1.05 USD | $7.69 1.07 USD | $8.74B 1.22B USD | 39.94 | $0.19 0.03 USD | |
| Iguatemi S.A. IGTI3.SA | $2.62 0.53 USD |
0
|
$5.95B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 1.21B USD | 9.35 | $0.28 0.06 USD | |
| Compass Diversified CODI-PB | $24.67 — |
+0.49
|
$1.17B — | $4.78K — | $24.55 — | $24.75 — | $1.17B — | 28.65 | $0.86 — | |
| CEVIA Enviro Inc. 000885.SZ | $12.39 1.72 USD |
+1.72
|
$7.96B 1.11B USD | $4.62M 642.71K USD | $12.12 1.69 USD | $12.45 1.73 USD | $7.96B 1.11B USD | 8.04 | $1.54 0.21 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $155.3 4.88 USD |
+0.26
|
$31.06B 975.42M USD | $514.12K 16.15K USD | $152.1 4.78 USD | $155.4 4.88 USD | $31.06B 975.42M USD | 48.83 | $3.18 0.1 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.63 0.37 USD |
+10.04
|
$6.93B 963.15M USD | $88.61M 12.32M USD | $2.42 0.34 USD | $2.63 0.37 USD | $6.93B 963.15M USD | 29.22 | $0.09 0.01 USD | |
| SIMPAR S.A. SIMH3.SA | $5.38 1.09 USD |
+0.94
|
$4.64B 940.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.64B 940.05M USD | 0 | -$0.62 -0.1 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $13,210 89.17 USD |
-0.75
|
$129.24B 872.41M USD | $428.1K 2.89K USD | $12,960 87.48 USD | $13,540 91.4 USD | $129.24B 872.41M USD | 44.70 | $295.48 1.99 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.55 0.91 USD |
-1.65
|
$6.19B 861.03M USD | $8.11M 1.13M USD | $6.52 0.91 USD | $6.67 0.93 USD | $6.19B 861.03M USD | 0 | -$0.82 -0.1 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $20.05 21.92 USD |
-0.25
|
$731.12M 799.21M USD | $6.12K 6.69K USD | $19.92 21.78 USD | $20.2 22.08 USD | $731.12M 799.21M USD | 0 | -$4.99 -5.4 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $8.03 1.12 USD |
-0.99
|
$5.43B 755.16M USD | $7.27M 1.01M USD | $7.99 1.11 USD | $8.2 1.14 USD | $5.43B 755.16M USD | 61.76 | $0.13 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||