Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (147)
- Argentine (6)
- Australie (2)
- L'Autriche (9)
- Belgique (1)
- Brésil (10)
- Canada (6)
- Chili (9)
- Chine (33)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (3)
- Allemagne (116)
- Grèce (1)
- Hong Kong (36)
- Inde (43)
- Indonésie (7)
- Israël (8)
- Italie (2)
- Japon (84)
- Malaisie (35)
- Mexique (5)
- Norvège (4)
- Pologne (2)
- le Portugal (1)
- Qatar (5)
- Singapour (12)
- Afrique du Sud (7)
- Corée du Sud (31)
- Espagne (1)
- Suriname (10)
- Suède (6)
- Suisse (4)
- Taïwan (6)
- Thaïlande (22)
- Turquie (14)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Produits industriels (720)
- {{item.name}}
- Tous secteur
- Produits industriels (720)
Conglomérats (720)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $193.28 — |
-2.78
|
$124.33B — | $4.09M — | $192.51 — | $198.58 — | $124.33B — | 22.19 | $8.71 — | |
| Hitachi HTHIF | $22.64 — |
0
|
$105.33B — | $400 — | $20.42 — | $20.85 — | $105.33B — | 26.02 | $0.87 — | |
| Hitachi, Ltd. HTHIY | $22.8 — |
-1.43
|
$104.38B — | $15.97K — | $22.54 — | $23.06 — | $104.38B — | 26.20 | $0.87 — | |
| Hitachi, Ltd. 6501.T | $3,260 22.01 USD |
-1.09
|
$14.92T 100.74B USD | $11.34M 76.55K USD | $3,206 21.64 USD | $3,321 22.42 USD | $14.92T 100.74B USD | 26.17 | $124.53 0.84 USD | |
| Mitsubishi MSBHF | $18.52 — |
+6.25
|
$73.64B — | $6.75K — | $17.3 — | $18.52 — | $73.64B — | 10.17 | $1.82 — | |
| 3M Company MMM | $130.46 — |
-3.55
|
$70.36B — | $5.63M — | $129.87 — | $134.48 — | $70.36B — | 17.96 | $7.26 — | |
| ITOCHU ITOCF | $46.8 — |
+1.74
|
$66.35B — | $7.7K — | $46 — | $46 — | $66.35B — | 11.14 | $4.2 — | |
| Mitsubishi Corporation 8058.T | $2,451.5 16.55 USD |
-1.01
|
$9.75T 65.8B USD | $8.98M 60.63K USD | $2,427 16.38 USD | $2,474.5 16.7 USD | $9.75T 65.8B USD | 9.34 | $262.31 1.77 USD | |
| ITOCHU Corporation ITOCY | $91.94 — |
-0.34
|
$65.18B — | $1.61K — | $91.7 — | $93.08 — | $65.18B — | 10.94 | $8.4 — | |
| ITOCHU Corporation 8001.T | $6,569 44.34 USD |
+0.26
|
$9.31T 62.87B USD | $2.04M 13.77K USD | $6,473 43.69 USD | $6,569 44.34 USD | $9.31T 62.87B USD | 10.88 | $603.69 4.08 USD | |
| Mitsui & MITSF | $18.5 — |
-2.63
|
$53.16B — | $800 — | $18.5 — | $18.9 — | $53.16B — | 7.97 | $2.32 — | |
| Mitsui & Co., Ltd. MITSY | $367.25 — |
-1.61
|
$52.77B — | $3.16K — | $364.5 — | $374.35 — | $52.77B — | 7.92 | $46.35 — | |
| Mitsui & Co., Ltd. 8031.T | $2,613 17.64 USD |
-1.38
|
$7.56T 51.01B USD | $4.69M 31.68K USD | $2,603.5 17.57 USD | $2,655.5 17.93 USD | $7.56T 51.01B USD | 7.84 | $332.9 2.25 USD | |
| CITIC 0267.HK | $8.84 1.13 USD |
-0.67
|
$257.16B 32.88B USD | $17.49M 2.24M USD | $8.77 1.12 USD | $8.94 1.14 USD | $257.16B 32.88B USD | 4.48 | $1.97 0.25 USD | |
| Sumitomo SSUMF | $22.75 — |
+2.76
|
$27.53B — | $105 — | $22.75 — | $22.75 — | $27.53B — | 9.93 | $2.29 — | |
| Sumitomo Corporation SSUMY | $22.55 — |
-0.79
|
$27.29B — | $15.19K — | $22.5 — | $22.78 — | $27.29B — | 9.84 | $2.29 — | |
| Sumitomo Corporation 8053.T | $3,210 21.67 USD |
-0.8
|
$3.89T 26.29B USD | $2.27M 15.33K USD | $3,186 21.51 USD | $3,235 21.84 USD | $3.89T 26.29B USD | 9.76 | $328.7 2.22 USD | |
| Marubeni MARUF | $14.75 — |
-7.8
|
$25.85B — | $250 — | $16 — | $16 — | $25.85B — | 7.60 | $1.94 — | |
| Marubeni Corporation MARUY | $155.36 — |
-1.25
|
$25.77B — | $1.24K — | $155.36 — | $157.61 — | $25.77B — | 7.98 | $19.45 — | |
| Poste Italiane S.p.A. 0RC2.IL | $16.71 18.27 USD |
+2.45
|
$23.25B 25.41B USD | $24K 26.24K USD | $16.4 17.93 USD | $16.79 18.35 USD | $23.25B 25.41B USD | 13.05 | $1.28 1.4 USD | |
| Marubeni Corporation 8002.T | $2,219.5 14.98 USD |
-0.58
|
$3.68T 24.85B USD | $3.56M 24.03K USD | $2,200.5 14.85 USD | $2,244.5 15.15 USD | $3.68T 24.85B USD | 7.94 | $279.44 1.89 USD | |
| Poste Italiane S.p.A. PST.MI | $16.73 18.29 USD |
+1.42
|
$21.65B 23.66B USD | $2.02M 2.2M USD | $16.43 17.96 USD | $16.81 18.37 USD | $21.65B 23.66B USD | 10.86 | $1.54 1.68 USD | |
| FUJIFILM Holdings Corporation FUJIY | $9.29 — |
-0.96
|
$22.4B — | $17.35K — | $9.23 — | $9.36 — | $22.4B — | 35.73 | $0.26 — | |
| Itaúsa S.A. ITSA3.SA | $9.95 2.02 USD |
0
|
$108.09B 21.91B USD | $143.5K 29.09K USD | $9.9 2.01 USD | $10 2.03 USD | $108.09B 21.91B USD | 7.31 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $9.89 2 USD |
-0.2
|
$107.87B 21.86B USD | $38.03M 7.71M USD | $9.86 2 USD | $9.98 2.02 USD | $107.87B 21.86B USD | 7.27 | $1.36 0.28 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,658 17.94 USD |
-1.17
|
$3.2T 21.62B USD | $2.28M 15.39K USD | $2,636 17.79 USD | $2,687.5 18.14 USD | $3.2T 21.62B USD | 36.09 | $73.63 0.5 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.36 — |
0
|
$20.7B — | $42.84K — | $5.34 — | $5.41 — | $20.7B — | 9.24 | $0.58 — | |
| CK Hutchison CKHUF | $5.21 — |
-2.71
|
$20.67B — | $100 — | $5.35 — | $5.35 — | $20.67B — | 8.97 | $0.58 — | |
| CK Hutchison Holdings Limited 0001.HK | $41.9 5.36 USD |
+0.12
|
$160.48B 20.52B USD | $9.56M 1.22M USD | $41.45 5.3 USD | $42.5 5.43 USD | $160.48B 20.52B USD | 9.39 | $4.46 0.57 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $128.87 7.63 USD |
+0.33
|
$290.64B 17.21B USD | $186.28K 11.03K USD | $128.23 7.59 USD | $132.2 7.83 USD | $290.64B 17.21B USD | 19.40 | $6.64 0.39 USD | |
| Toyota Tsusho Corporation 8015.T | $2,352.5 15.88 USD |
-0.63
|
$2.48T 16.76B USD | $1.5M 10.1K USD | $2,335.5 15.77 USD | $2,383 16.09 USD | $2.48T 16.76B USD | 7.33 | $320.65 2.16 USD | |
| Kyocera Corporation KYOCY | $11.59 — |
-0.09
|
$16.33B — | $6.99K — | $11.46 — | $11.59 — | $16.33B — | 82.78 | $0.14 — | |
| Kyocera Corporation 6971.T | $1,632.5 11.02 USD |
-0.58
|
$2.31T 15.56B USD | $2.6M 17.52K USD | $1,617.5 10.92 USD | $1,650.5 11.14 USD | $2.31T 15.56B USD | 79.36 | $20.57 0.14 USD | |
| Lifco AB (publ) LIFCO-B.ST | $349.2 34.09 USD |
-0.4
|
$158.61B 15.48B USD | $206.25K 20.13K USD | $342.4 33.42 USD | $350.2 34.18 USD | $158.61B 15.48B USD | 48.09 | $7.26 0.71 USD | |
| Halma HALMY | $71.6 — |
-0.72
|
$13.5B — | $26.11K — | $70.8 — | $73 — | $13.5B — | 36.16 | $1.98 — | |
| Halma plc HLMAF | $34.59 — |
0
|
$13.05B — | $62 — | $34.27 — | $34.27 — | $13.05B — | 34.93 | $0.99 — | |
| Koç Holding A.S. KCHOL.IS | $139.1 4.37 USD |
-2.86
|
$352.62B 11.07B USD | $26.3M 825.91K USD | $138.8 4.36 USD | $143.5 4.51 USD | $352.62B 11.07B USD | 267.50 | $0.52 0.02 USD | |
| Swire Pacific Limited SWRAY | $8.22 — |
-0.24
|
$10.16B — | $2.62K — | $8.14 — | $8.22 — | $10.16B — | 21.07 | $0.39 — | |
| Jardine Matheson Holdings Limited J36.SI | $39.7 — |
+0.18
|
$10.08B — | $139.3K — | $39.4 — | $40.22 — | $10.08B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited JMHLY | $39.63 — |
-0.19
|
$10.06B — | $999 — | $39.63 — | $39.89 — | $10.06B — | 0 | -$1.61 — | |
| SWIRE PACIFIC B 0087.HK | $9.99 1.28 USD |
-0.3
|
$78.29B 10.01B USD | $333.16K 42.6K USD | $9.94 1.27 USD | $10.08 1.29 USD | $78.29B 10.01B USD | 3.26 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $63.5 8.12 USD |
-0.63
|
$78.29B 10.01B USD | $1.46M 186.82K USD | $62.6 8 USD | $63.5 8.12 USD | $78.29B 10.01B USD | 20.75 | $3.06 0.39 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.63 2.73 USD |
-0.15
|
$60.8B 8.45B USD | $6.88M 956.84K USD | $19.39 2.7 USD | $19.7 2.74 USD | $60.8B 8.45B USD | 13.44 | $1.46 0.2 USD | |
| Sembcorp Industries Ltd U96.SI | $6.31 4.73 USD |
+2.27
|
$11.23B 8.41B USD | $3.79M 2.84M USD | $6.14 4.6 USD | $6.32 4.74 USD | $11.23B 8.41B USD | 11.26 | $0.56 0.42 USD | |
| Kingdom Holding Company 4280.SR | $8.48 2.26 USD |
-0.82
|
$31.43B 8.38B USD | $451.24K 120.38K USD | $8.48 2.26 USD | $8.61 2.3 USD | $31.43B 8.38B USD | 25.69 | $0.33 0.09 USD | |
| Keppel Ltd. KPELY | $9.23 — |
0
|
$8.38B — | $1.24K — | $9.13 — | $9.23 — | $8.38B — | 13.57 | $0.68 — | |
| Keppel Ltd. BN4.SI | $6.12 4.59 USD |
+1.49
|
$11.11B 8.32B USD | $3.81M 2.85M USD | $6.01 4.5 USD | $6.13 4.59 USD | $11.11B 8.32B USD | 13.59 | $0.45 0.34 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.92 18.68 USD |
-0.4
|
$9.89B 7.41B USD | $86.1K 64.53K USD | $24.75 18.55 USD | $25.1 18.81 USD | $9.89B 7.41B USD | 7.93 | $3.14 2.35 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,431.5 16.41 USD |
+0.68
|
$1.02T 6.85B USD | $1.58M 10.67K USD | $2,417 16.32 USD | $2,446 16.51 USD | $1.02T 6.85B USD | 11.57 | $210.08 1.42 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $41.64 45.52 USD |
-0.67
|
$5.75B 6.28B USD | $187.5K 204.97K USD | $41.42 45.28 USD | $42.24 46.17 USD | $5.75B 6.28B USD | 9.48 | $4.39 4.8 USD | |
| Seibu Holdings Inc. 9024.T | $3,352 22.63 USD |
+0.99
|
$890.15B 6.01B USD | $601.3K 4.06K USD | $3,267 22.05 USD | $3,359 22.67 USD | $890.15B 6.01B USD | 12.96 | $258.55 1.75 USD | |
| Sunway Berhad 5211.KL | $4.39 0.93 USD |
0
|
$27.12B 5.77B USD | $3.16M 672.57K USD | $4.32 0.92 USD | $4.41 0.94 USD | $27.12B 5.77B USD | 25.82 | $0.17 0.04 USD | |
| Valmont Industries VMI | $281.11 — |
-0.49
|
$5.64B — | $129.6K — | $275.91 — | $285.91 — | $5.64B — | 16.36 | $17.18 — | |
| The Siam Cement Public Company Limited SCC.BK | $151 4.25 USD |
+5.23
|
$181.2B 5.1B USD | $4.44M 124.81K USD | $143.5 4.04 USD | $151.5 4.26 USD | $181.2B 5.1B USD | 28.54 | $5.29 0.15 USD | |
| BEIJING ENT 0392.HK | $30 3.84 USD |
-1.15
|
$37.74B 4.83B USD | $2.17M 277.91K USD | $29.2 3.73 USD | $30.3 3.87 USD | $37.74B 4.83B USD | 6.92 | $4.33 0.55 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,134.3 13.72 USD |
-0.16
|
$381.98B 4.62B USD | $120.24K 1.45K USD | $1,118.1 13.53 USD | $1,155 13.97 USD | $381.98B 4.62B USD | 78.60 | $14.43 0.17 USD | |
| Sojitz Corporation 2768.T | $3,133 21.15 USD |
+0.32
|
$660.53B 4.46B USD | $652K 4.4K USD | $3,109 20.99 USD | $3,138 21.18 USD | $660.53B 4.46B USD | 6.70 | $467.44 3.16 USD | |
| FOSUN INTL 0656.HK | $3.99 0.51 USD |
-1.48
|
$32.53B 4.16B USD | $2.44M 312.05K USD | $3.95 0.51 USD | $4.05 0.52 USD | $32.53B 4.16B USD | 0 | -$0.56 -0.07 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $12.27 0.73 USD |
-2.54
|
$68.2B 4.04B USD | $5.92M 350.54K USD | $12.23 0.72 USD | $12.7 0.75 USD | $68.2B 4.04B USD | 0 | -$0.24 -0.01 USD | |
| The Bidvest Group Limited BDVSY | $23.38 — |
-2.22
|
$3.97B — | $2.21K — | $23.17 — | $23.49 — | $3.97B — | 12.05 | $1.94 — | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.84 0.67 USD |
-0.21
|
$25.13B 3.49B USD | $36.21M 5.03M USD | $4.78 0.66 USD | $4.88 0.68 USD | $25.13B 3.49B USD | 7.93 | $0.61 0.08 USD | |
| MDU Resources MDU | $16.75 — |
-0.18
|
$3.42B — | $1.3M — | $16.63 — | $16.99 — | $3.42B — | 19.03 | $0.88 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.44 1.11 USD |
-1.72
|
$108.56B 3.41B USD | $18.92M 594.08K USD | $35.32 1.11 USD | $36.08 1.13 USD | $108.56B 3.41B USD | 20.25 | $1.75 0.05 USD | |
| Astra Industrial Group Company 1212.SR | $153.2 40.87 USD |
-2.92
|
$12.26B 3.27B USD | $86.61K 23.1K USD | $153 40.82 USD | $157.6 42.04 USD | $12.26B 3.27B USD | 22.17 | $6.91 1.84 USD | |
| Griffon GFF | $68.31 — |
-2.37
|
$3.25B — | $435.51K — | $67.19 — | $69.87 — | $3.25B — | 13.94 | $4.9 — | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.09 0.43 USD |
+0.32
|
$22.68B 3.15B USD | $62.68M 8.72M USD | $3.05 0.42 USD | $3.09 0.43 USD | $22.68B 3.15B USD | 6.43 | $0.48 0.07 USD | |
| Keikyu Corporation 9006.T | $1,516.5 10.24 USD |
+0.1
|
$418.94B 2.83B USD | $441.4K 2.98K USD | $1,496 10.1 USD | $1,523 10.28 USD | $418.94B 2.83B USD | 4.79 | $316.33 2.14 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.85 1.09 USD |
0
|
$20.25B 2.82B USD | $14.78M 2.05M USD | $7.69 1.07 USD | $7.87 1.09 USD | $20.25B 2.82B USD | 112.14 | $0.07 0.009 USD | |
| KINGBOARD HLDG 0148.HK | $19.7 2.52 USD |
-1.99
|
$21.83B 2.79B USD | $2.52M 322.21K USD | $19.2 2.45 USD | $20.4 2.61 USD | $21.83B 2.79B USD | 13.40 | $1.47 0.19 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.9 0.67 USD |
+1.27
|
$95.79B 2.7B USD | $4.43M 124.66K USD | $23.5 0.66 USD | $24 0.68 USD | $95.79B 2.7B USD | 23.89 | $1 0.03 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2.6 0.71 USD |
+3.1
|
$9.73B 2.67B USD | $13.72M 3.77M USD | $2.52 0.69 USD | $2.6 0.71 USD | $9.73B 2.67B USD | 23.61 | $0.11 0.03 USD | |
| Tatung Co., Ltd. 2371.TW | $39.75 1.26 USD |
-1.24
|
$83.64B 2.66B USD | $18.4M 584.52K USD | $39.75 1.26 USD | $41.1 1.31 USD | $83.64B 2.66B USD | 6.16 | $6.45 0.2 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $276.5 8.68 USD |
-1.6
|
$67.34B 2.11B USD | $328.3K 10.31K USD | $275.25 8.64 USD | $281.5 8.84 USD | $67.34B 2.11B USD | 13.04 | $21.19 0.67 USD | |
| Iwatani Corporation 8088.T | $1,267.5 8.56 USD |
-1.32
|
$295.96B 2B USD | $563K 3.8K USD | $1,257.5 8.49 USD | $1,298 8.76 USD | $295.96B 2B USD | 5.65 | $224.09 1.51 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.29 1.71 USD |
-2.31
|
$14.16B 1.97B USD | $36.14M 5.02M USD | $12.16 1.69 USD | $12.68 1.76 USD | $14.16B 1.97B USD | 29.26 | $0.42 0.06 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $28.27 20.98 USD |
+1.07
|
$2.52B 1.87B USD | $52.76K 39.15K USD | $27.78 20.61 USD | $29.54 21.92 USD | $2.52B 1.87B USD | 0 | -$0.69 -0.5 USD | |
| Brookfield Business Partners L.P BBU | $20.13 — |
-4.01
|
$1.81B — | $8.49K — | $20.01 — | $21.05 — | $1.81B — | 0 | -$0.5 — | |
| SINOCHEN INT'L 600500.SS | $3.6 0.5 USD |
-1.37
|
$12.92B 1.8B USD | $18M 2.5M USD | $3.54 0.49 USD | $3.65 0.51 USD | $12.92B 1.8B USD | 0 | -$0.5 -0.06 USD | |
| Cyient Limited CYIENT.NS | $1,184.5 14.33 USD |
-0.2
|
$130.43B 1.58B USD | $288.02K 3.48K USD | $1,171.5 14.17 USD | $1,195.5 14.46 USD | $130.43B 1.58B USD | 20.70 | $57.21 0.69 USD | |
| BEML Limited BEML.NS | $3,116.5 37.7 USD |
+1.01
|
$129.85B 1.57B USD | $499K 6.04K USD | $3,073.5 37.18 USD | $3,188.9 38.58 USD | $129.85B 1.57B USD | 49.51 | $62.94 0.76 USD | |
| SHANGHAI IND H 0363.HK | $11.2 1.43 USD |
0
|
$12.18B 1.56B USD | $745.16K 95.28K USD | $11.06 1.41 USD | $11.24 1.44 USD | $12.18B 1.56B USD | 4.34 | $2.58 0.33 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $6.82 0.95 USD |
-0.15
|
$11.1B 1.54B USD | $11.54M 1.6M USD | $6.7 0.93 USD | $6.83 0.95 USD | $11.1B 1.54B USD | 9.74 | $0.7 0.1 USD | |
| IJM Corporation Berhad 3336.KL | $2.07 0.44 USD |
-0.96
|
$7.26B 1.54B USD | $5.56M 1.18M USD | $2.04 0.43 USD | $2.11 0.45 USD | $7.26B 1.54B USD | 12.17 | $0.17 0.04 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $2.94 0.81 USD |
-0.27
|
$5.46B 1.5B USD | $4.06M 1.12M USD | $2.93 0.8 USD | $2.94 0.81 USD | $5.46B 1.5B USD | 7.72 | $0.38 0.1 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,222 15 USD |
-0.2
|
$218.2B 1.47B USD | $189.4K 1.28K USD | $2,212.5 14.93 USD | $2,247 15.17 USD | $218.2B 1.47B USD | 8.64 | $257.09 1.74 USD | |
| Teijin Limited 3401.T | $1,131.5 7.64 USD |
-1.74
|
$218.01B 1.47B USD | $608.7K 4.11K USD | $1,128.5 7.62 USD | $1,161.5 7.84 USD | $218.01B 1.47B USD | 0 | -$239.8 -1.6 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8399 0.23 USD |
-0.48
|
$5.28B 1.45B USD | $2.25M 619.21K USD | $0.8399 0.23 USD | $0.8399 0.23 USD | $5.28B 1.45B USD | 11.97 | $0.07 0.02 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.55 0.54 USD |
-1.92
|
$6.35B 1.35B USD | $346.8K 73.74K USD | $2.55 0.54 USD | $2.6 0.55 USD | $6.35B 1.35B USD | 9.80 | $0.26 0.06 USD | |
| Nolato AB (publ) NOLA-B.ST | $50.35 4.91 USD |
-2.89
|
$13.56B 1.32B USD | $209.06K 20.41K USD | $49.98 4.88 USD | $51.75 5.05 USD | $13.56B 1.32B USD | 20.63 | $2.44 0.24 USD | |
| Citizen Watch Co., Ltd. 7762.T | $792 5.35 USD |
-1.74
|
$195.09B 1.32B USD | $925K 6.24K USD | $790 5.33 USD | $808 5.45 USD | $195.09B 1.32B USD | 7.88 | $100.5 0.68 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.16 0.51 USD |
-3.81
|
$41.64B 1.31B USD | $20.89M 656.01K USD | $16.13 0.51 USD | $16.68 0.52 USD | $41.64B 1.31B USD | 9.79 | $1.65 0.05 USD | |
| Alarko Holding A.S. ALARK.IS | $95.65 3 USD |
-3.63
|
$41.56B 1.31B USD | $6.6M 207.29K USD | $95.65 3 USD | $99 3.11 USD | $41.56B 1.31B USD | 23.32 | $4.1 0.13 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.59 0.22 USD |
-0.62
|
$9.34B 1.3B USD | $43.79M 6.09M USD | $1.56 0.22 USD | $1.62 0.23 USD | $9.34B 1.3B USD | 1.40 | $1.13 0.16 USD | |
| Compass Diversified CODI | $16.73 — |
-1.18
|
$1.26B — | $313.95K — | $16.54 — | $17.02 — | $1.26B — | 0 | -$1.25 — | |
| VGI Public Company Limited VGI.BK | $2.12 0.06 USD |
+0.95
|
$42.4B 1.19B USD | $113.27M 3.19M USD | $2.02 0.06 USD | $2.18 0.06 USD | $42.4B 1.19B USD | 42.39 | $0.05 0.001 USD | |
| HENGTONG 600226.SS | $2.79 0.39 USD |
-0.71
|
$8.3B 1.15B USD | $19.68M 2.74M USD | $2.74 0.38 USD | $2.81 0.39 USD | $8.3B 1.15B USD | 46.50 | $0.06 0.008 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.5 1.74 USD |
-0.56
|
$8.03B 1.12B USD | $3.05M 424.25K USD | $12.38 1.72 USD | $12.61 1.75 USD | $8.03B 1.12B USD | 7.57 | $1.65 0.23 USD | |
| CHINA SPORTS IND 600158.SS | $8.34 1.16 USD |
-0.6
|
$8B 1.11B USD | $37.85M 5.26M USD | $8.26 1.15 USD | $8.6 1.2 USD | $8B 1.11B USD | 59.57 | $0.14 0.02 USD | |
| Iguatemi S.A. IGTI3.SA | $2.23 0.45 USD |
0
|
$5.21B 1.06B USD | $23.3K 4.72K USD | $2.15 0.44 USD | $2.24 0.45 USD | $5.21B 1.06B USD | 6.96 | $0.32 0.06 USD | |
| Compass Diversified CODI-PB | $21.91 — |
+0.23
|
$1.04B — | $21.06K — | $21.68 — | $22.01 — | $1.04B — | 25.44 | $0.86 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||