$3.37T
Capitalisation boursière totale
$96.26B
Volume total
BTC 61.76%     ETH 9.05%
Prépondérance

Page de résultat 7 pour Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Produits industriels (727)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ENRA Group Berhad  8613.KL $0.6199 0.13 USD
0
$98.21M 20.88M USD $12K 2.55K USD $0.6199 0.13 USD $0.63 0.13 USD $98.21M 20.88M USD 0 -$0.27 -0.05 USD
COSMOS MACH  0118.HK $0.19 0.02 USD
-3.61
$161.18M 20.61M USD $6K 767.18 USD $0.1799 0.02 USD $0.1799 0.02 USD $161.18M 20.61M USD 0 $0 0 USD
CIBL  CIBY $1,640
0
$19.16M $35 $1,640 $1,640 $19.16M 0 -$14.69
Shingakukai Holdings Co.,Ltd.  9760.T $160 1.08 USD
-0.62
$2.82B 19.02M USD $17.4K 117.45 USD $159 1.07 USD $161 1.09 USD $2.82B 19.02M USD 0 -$64.43 -0.4 USD
PT Bintang Mitra Semestaraya Tbk  BMSR.JK $250 0.02 USD
-1.57
$289.8B 18.52M USD $223.4K 14.28 USD $240 0.02 USD $260 0.02 USD $289.8B 18.52M USD 0 -$45.06 -0.002 USD
TriIs Incorporated  4840.T $350 2.36 USD
+2.34
$2.73B 18.44M USD $6.5K 43.88 USD $343 2.32 USD $353 2.38 USD $2.73B 18.44M USD 14.47 $24.18 0.16 USD
Shi  SHCC $0.1
+99898
$17.78M $500 $0.0001 $0.0001 $17.78M 0 $0
Tapaco Public Company Limited  TAPAC-R.BK $1.4 0.04 USD
0
$613.68M 17.27M USD $1.68M 47.13K USD $0.46 0.01 USD $0.53 0.01 USD $613.68M 17.27M USD 0 -$0.31 -0.008 USD
Orvis Corporation  7827.T $1,440 9.72 USD
-0.83
$2.54B 17.16M USD $5.2K 35.1 USD $1,440 9.72 USD $1,459 9.85 USD $2.54B 17.16M USD 6.02 $239 1.61 USD
Advanced Connection Corporation Public Company Limited  ACC-R.BK $0.2999 0.0084 USD
-3.23
$564.1M 15.87M USD $12.21M 343.66K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $564.1M 15.87M USD 0 -$0.06 -0.001 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
Warisan TC Holdings Berhad  5016.KL $1.05 0.22 USD
0
$68.36M 14.53M USD $1K 212.63 USD $1.05 0.22 USD $1.05 0.22 USD $68.36M 14.53M USD 0 -$0.32 -0.06 USD
Elco Ltd.  ELCO.TA $18,180 53.01 USD
+0.5
$4.9B 14.28M USD $8.45K 24.64 USD $18,040 52.6 USD $18,360 53.54 USD $4.9B 14.28M USD 0 -$1.54 -0.004 USD
atect corporation  4241.T $427 2.88 USD
-1.16
$1.89B 12.74M USD $44.2K 298.36 USD $422 2.85 USD $440 2.97 USD $1.89B 12.74M USD 0 -$73.31 -0.4 USD
Eastern Technical Engineering Public Company Limited  ETE-R.BK $0.7299 0.02 USD
-1.35
$438.42M 12.34M USD $181K 5.09K USD $0.6999 0.02 USD $0.7299 0.02 USD $438.42M 12.34M USD 73.00 $0.01 0.0002 USD
Garovaglio y Zorraquín S.A.  GARO.BA $235.75 0.28 USD
-0.74
$10.37B 12.26M USD $12.47K 14.74 USD $235 0.28 USD $242 0.29 USD $10.37B 12.26M USD 24.15 $9.76 0.01 USD
Eastern Technical Engineering Public Company Limited  ETE.BK $0.7299 0.02 USD
-1.35
$408.8M 11.5M USD $179.51K 5.05K USD $0.6999 0.02 USD $0.7299 0.02 USD $408.8M 11.5M USD 73.00 $0.01 0.0002 USD
Altus Holdings Limited  8149.HK $0.11 0.01 USD
+3.96
$86.98M 11.12M USD $20K 2.56K USD $0.1 0.01 USD $0.11 0.01 USD $86.98M 11.12M USD 0 $0 0 USD
Sapura Resources Berhad  4596.KL $0.2 0.04 USD
0
$51.85M 11.03M USD $1K 212.63 USD $0.2 0.04 USD $0.2 0.04 USD $51.85M 11.03M USD 0 -$0.27 -0.05 USD
Alphax Food System Co., Ltd  3814.T $319 2.15 USD
0
$1.25B 8.46M USD $4.4K 29.7 USD $318 2.15 USD $322 2.17 USD $1.25B 8.46M USD 19.80 $16.11 0.11 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
GRP Limited  BLU.SI $0.05999 0.04 USD
-6.78
$9.91M 7.43M USD $3.3K 2.47K USD $0.05999 0.04 USD $0.05999 0.04 USD $9.91M 7.43M USD 0 -$0.02 -0.01 USD
Agro Capital Management  ACMB $0.02999
+8.68
$6.61M $900 $0.02999 $0.02999 $6.61M 0 $0
Tapaco Public Company Limited  TAPAC.BK $0.54 0.02 USD
0
$222.41M 6.26M USD $1.68M 47.14K USD $0.46 0.01 USD $0.53 0.01 USD $222.41M 6.26M USD 0 -$0.18 -0.005 USD
Small Business Development  SBDG $0.55
+10.4
$6.11M $1K $0.55 $0.55 $6.11M 0 -$8.27
Rollatainers Limited  ROLLT.BO $1.8 0.02 USD
0
$450.23M 5.45M USD $14.71K 177.92 USD $1.77 0.02 USD $1.83 0.02 USD $450.23M 5.45M USD 0 -$0.04 -0.0004 USD
KST Beteiligungs AG  KSW.F $1.06 1.16 USD
+0.95
$4.96M 5.42M USD $500 546.57 USD $1.06 1.16 USD $1.06 1.16 USD $4.96M 5.42M USD 0 -$0.08 -0.08 USD
Rollatainers Limited  ROLLT.NS $1.76 0.02 USD
-1.12
$445.17M 5.39M USD $73.26K 886.34 USD $1.76 0.02 USD $1.84 0.02 USD $445.17M 5.39M USD 0 -$0.04 -0.0004 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA $19,450 56.72 USD
+4.4
$1.28B 3.73M USD $1.3K 3.79 USD $19,120 55.75 USD $19,890 58 USD $1.28B 3.73M USD 14.48 $13.43 0.04 USD
Concordis Group Incorporated  CNGI $0.1199
0
$3.43M $7.33K $0.1199 $0.1199 $3.43M 0 -$0.15
HPI AG  CEW3.MU $0.02 0.02 USD
0
$2.7M 2.95M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $2.7M 2.95M USD 0 -$0.01 -0.01 USD
USP Group Limited  BRS.SI $0.04 0.03 USD
0
$3.79M 2.84M USD $10K 7.49K USD $0.04 0.03 USD $0.04 0.03 USD $3.79M 2.84M USD 0 -$0.03 -0.02 USD
Sante Technology  SNTE $0.01
-8.33
$2.63M $1 $0.01 $0.01 $2.63M 0 $0
Financière Marjos SA  FINM.PA $0.1199 0.13 USD
0
$2.36M 2.58M USD $12.46K 13.61K USD $0.1199 0.13 USD $0.1199 0.13 USD $2.36M 2.58M USD 0 -$0.01 -0.01 USD
American Biltrite  ABLT $76.99
+9.59
$2.49M $100 $76.99 $76.99 $2.49M 0 -$8.18
ONE MEDIA GROUP  0426.HK $0.05 0.0058 USD
+2.22
$18.44M 2.36M USD $40K 5.11K USD $0.05 0.0058 USD $0.05 0.0058 USD $18.44M 2.36M USD 0 -$0.06 -0.007 USD
Ross Group Plc  8SS.F $0.0005 0.00054 USD
0
$1.91M 2.09M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.91M 2.09M USD 0 $0 0 USD
Webac Holding AG  RKB.F $2.2 2.4 USD
0
$1.75M 1.92M USD $13 14.21 USD $2.2 2.4 USD $2.2 2.4 USD $1.75M 1.92M USD 0 -$0.18 -0.1 USD
1847 Holdings LLC  EFSH $0.07
0
$1.88M $0 $0 $0 $1.88M 0 $0
Titanium  TTHG $0.1499
-11.76
$1.38M $200 $0.1499 $0.1499 $1.38M 0 -$0.13
E.N. Shoham Business Ltd  SHOM.TA $879 2.56 USD
+0.38
$329.39M 960.49K USD $5.01K 14.61 USD $874.4 2.55 USD $893 2.6 USD $329.39M 960.49K USD 11.76 $0.75 0.002 USD
American International Industries  AMIN $0.0001
0
$887.37K $938 $0.0001 $0.0001 $887.37K 0 $0
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $0 0 USD $0 0 USD $0 0 USD $810.5K 885.98K USD 0 $0 0 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
Plaintree Systems Inc.  NPT.CN $0.07 0.05 USD
0
$840.14K 623.44K USD $0 0 USD $0 0 USD $0 0 USD $840.14K 623.44K USD 0 -$0.02 -0.01 USD
Plaintree Systems  PTEEF $0.04
-25.37
$517.01K $15K $0.04 $0.04 $517.01K 0 -$0.01
Alchemist Limited  ALCHEM.NS $3.15 0.04 USD
0
$42.71M 516.76K USD $15.34K 185.56 USD $3.15 0.04 USD $3.15 0.04 USD $42.71M 516.76K USD 0 -$168.4 -2.03 USD
LCTI Low Carbon  LWCTF $0.0035
+3400
$492.53K $800 $0 $0 $492.53K 0 $0
Inter Gamma Investment Company Ltd  INTR.TA $7,004 20.42 USD
0
$142.12M 414.42K USD $130 0.38 USD $7,004 20.42 USD $7,004 20.42 USD $142.12M 414.42K USD 41.10 $1.7 0.004 USD
Amanet Management & Systems Ltd.  AMAN.TA $1,785 5.2 USD
0
$117M 341.16K USD $30 0.09 USD $1,785 5.2 USD $1,785 5.2 USD $117M 341.16K USD 10.88 $1.64 0.004 USD
Aran Research & Development (1982) Ltd.  ARAN.TA $2,500 7.29 USD
+3.35
$113.06M 329.67K USD $1.24K 3.62 USD $2,480 7.23 USD $2,500 7.29 USD $113.06M 329.67K USD 17.85 $1.4 0.004 USD
Vision Sigma Ltd.  VISN.TA $5,299 15.45 USD
0
$87.02M 253.74K USD $96 0.28 USD $5,299 15.45 USD $5,299 15.45 USD $87.02M 253.74K USD 1.74 $30.38 0.09 USD
Iqzan Holding Berhad  7183.KL $0.005 0.0010 USD
0
$1.11M 235.85K USD $1.52M 322.67K USD $0.005 0.0010 USD $0.01 0.0021 USD $1.11M 235.85K USD 0 -$0.12 -0.02 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
Universal Power Industry  UPIN $0.004
-2.44
$224.72K $1 $0.004 $0.004 $224.72K 0 $0
Leone Asset Management  LEON $0.0011
0
$165.07K $1K $0.0011 $0.0011 $165.07K 0 $0
ML Capital  MLCG $0.0001
0
$62.66K $105 $0.0001 $0.0001 $62.66K 0.00010 $0.92
CirTran  CIRX $0.01
+17
$57.86K $3K $0.01 $0.01 $57.86K 0 -$0.42
American Environmental Energy  AEEI $0.0002999
0
$33.8K $0 $0 $0 $33.8K 0 $0
Perk  PRKI $0.0001
0
$22.72K $0 $0 $0 $22.72K 0 $0
Beacon Redevelopment Industrial  BCND $0.0001
0
$21.76K $8.33K $0 $0 $21.76K 0 $0
Innovest Global  IVST $0.0001
0
$21.72K $10.1K $0.0001 $0.0001 $21.72K 0 $0
BioNeutra  BIMO $0.0001
0
$16.34K $0 $0 $0 $16.34K 0 $0
Crown Baus Capital  CBCA $0.0001
0
$16.11K $65 $0.0001 $0.0001 $16.11K 0 $0
Viabuilt Ventures  VBVT $0.0001
-50
$5.7K $4.41K $0.0002 $0.0002 $5.7K 0 $0
Ironstone Properties  IRNS $0.002
0
$5.45K $500 $0.002 $0.002 $5.45K 0 -$0.21
RA Global Services  RAGL $0.0001
0
$1K $137 $0.0001 $0.0001 $1K 0 $0
Toshiba Corporation  TSE1.VI $29.29 32.02 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Toshiba Corporation  TSE1.F $29.03 31.73 USD
0
$116 126.8 USD $0 0 USD $0 0 USD $0 0 USD $116 126.8 USD 0 $0 0 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Toshiba Corporation  TOSYY $14.83
0
$118 $0 $0 $0 $118 0 $0
Toshiba  TOSBF $27.81
0
$111 $0 $0 $0 $111 0 $0
Georgia Capital PLC  CGEO.L $1,822 0 USD
-4.61
$613.68M 0 USD $11.77K 0 USD $1,810 0 USD $1,918 0 USD $613.68M 0 USD 7.25 $2.51 0 USD
Brikor Limited  BIK.JO $17 0 USD
0
$139.8M 0 USD $1K 0 USD $17 0 USD $17 0 USD $139.8M 0 USD 0 -$0.01 0 USD
PHSC plc  PHSC.L $15 0 USD
-9.09
$1.54M 0 USD $5.19K 0 USD $15 0 USD $15 0 USD $1.54M 0 USD 15.00 $0.01 0 USD
Deneb Investments Limited  DNB.JO $190 0 USD
0
$866.08M 0 USD $70K 0 USD $190 0 USD $190 0 USD $866.08M 0 USD 7.03 $0.27 0 USD
Omnia Holdings Limited  OMN.JO $7,907 0 USD
+0.55
$12.4B 0 USD $175.59K 0 USD $7,681 0 USD $8,085 0 USD $12.4B 0 USD 11.42 $6.92 0 USD
Ramsdens Holdings PLC  RFX.L $346 0 USD
-0.29
$110.88M 0 USD $7.27K 0 USD $345.6 0 USD $349.9 0 USD $110.88M 0 USD 11.16 $0.31 0 USD
Hosken Consolidated Investments Limited  HCI.JO $13,009 0 USD
-0.89
$10.58B 0 USD $5.68K 0 USD $12,734 0 USD $13,334 0 USD $10.58B 0 USD 1.59 $81.72 0 USD
The Bidvest Group Limited  BVT.JO $22,958 0 USD
+0.47
$78.03B 0 USD $1.11M 0 USD $22,659 0 USD $22,986 0 USD $78.03B 0 USD 12.35 $18.58 0 USD
KAP Limited  KAP.JO $174 0 USD
-2.25
$4.35B 0 USD $393.21K 0 USD $171 0 USD $177 0 USD $4.35B 0 USD 4.57 $0.38 0 USD
Halma plc  HLMA.L $3,122 0 USD
0
$11.81B 0 USD $44.81K 0 USD $3,106 0 USD $3,124 0 USD $11.81B 0 USD 40.02 $0.78 0 USD
Wilmington plc  WIL.L $345.85 0 USD
+1.12
$314.23M 0 USD $446 0 USD $345.85 0 USD $350 0 USD $314.23M 0 USD 23.05 $0.15 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
FIH group plc  FIH.L $189.9 0 USD
+2.65
$23.78M 0 USD $52 0 USD $189.9 0 USD $189.9 0 USD $23.78M 0 USD 0 -$0.24 0 USD
  9SG.HM $0
0
$0 $0 $0 $0 $0 0 $0
Pansar Berhad  8419PA.KL $0.53 0.11 USD
0
$0 0 USD $3K 637.89 USD $0.53 0.11 USD $0.53 0.11 USD $0 0 USD 0 $0 0 USD
  9SG.F $27.8
0
$0 $0 $0 $0 $0 0 $0
Hanchang Corporation  005110.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,254 0.95 USD $1,254 0.95 USD $0 0 USD 0 $0 0 USD
Hong Seng Consolidated Berhad  0041PA.KL $1.75 0.37 USD
0
$0 0 USD $100 21.26 USD $3.49 0.74 USD $3.49 0.74 USD $0 0 USD 0 $0 0 USD
ARB Berhad  7181PA.KL $0.01 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SVW.AX $45.78
0
$0 $0 $0 $0 $0 0 $0
Limco Del Mar  LIDM $60
-3.23
$0 $160 $62 $62 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici