Page de résultat 2 pour Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (148)
- Argentine (6)
- Australie (2)
- L'Autriche (9)
- Belgique (1)
- Brésil (10)
- Canada (6)
- Chili (9)
- Chine (38)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (3)
- Allemagne (116)
- Grèce (1)
- Hong Kong (36)
- Inde (43)
- Indonésie (7)
- Israël (8)
- Italie (2)
- Japon (84)
- Malaisie (35)
- Mexique (5)
- Norvège (4)
- Pologne (2)
- le Portugal (1)
- Qatar (5)
- Singapour (12)
- Afrique du Sud (7)
- Corée du Sud (31)
- Espagne (1)
- Suriname (10)
- Suède (6)
- Suisse (4)
- Taïwan (6)
- Thaïlande (22)
- Turquie (15)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Produits industriels (727)
- {{item.name}}
- Tous secteur
- Produits industriels (727)
Conglomérats (727)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIMPAR S.A. SIMH3.SA | $6 1.22 USD |
+1.87
|
$5.12B 1.04B USD | $7.85M 1.59M USD | $5.85 1.19 USD | $6.18 1.25 USD | $5.12B 1.04B USD | 0 | -$0.27 -0.05 USD | |
| Nisshinbo Holdings Inc. 3105.T | $914.8 6.18 USD |
-0.35
|
$142.82B 964.05M USD | $549.6K 3.71K USD | $908.8 6.13 USD | $917.1 6.19 USD | $142.82B 964.05M USD | 8.10 | $112.82 0.76 USD | |
| Compass Diversified CODI-PB | $18.09 — |
+1.06
|
$859.26M — | $103.12K — | $17.92 — | $18.18 — | $859.26M — | 21.01 | $0.86 — | |
| MBB SE MBB.DE | $136.8 149.54 USD |
-0.29
|
$753.12M 823.26M USD | $472 515.96 USD | $136.8 149.54 USD | $137.8 150.63 USD | $753.12M 823.26M USD | 19.79 | $6.91 7.55 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $12.47 1.73 USD |
-5.96
|
$5.79B 804.79M USD | $38.86M 5.4M USD | $12.32 1.71 USD | $13.08 1.82 USD | $5.79B 804.79M USD | 124.70 | $0.1 0.01 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.58 0.36 USD |
-3.37
|
$5.79B 804.43M USD | $25.72M 3.58M USD | $2.57 0.36 USD | $2.66 0.37 USD | $5.79B 804.43M USD | 43.00 | $0.06 0.008 USD | |
| Compass Diversified CODI-PA | $16.33 — |
+0.8
|
$799.4M — | $7.24K — | $16 — | $16.36 — | $799.4M — | 18.96 | $0.86 — | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
-1.55
|
$796.74M — | $282.4K — | $0.25 — | $0.26 — | $796.74M — | 12.70 | $0.02 — | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.76 0.24 USD |
-3.3
|
$5.69B 790.96M USD | $74.53M 10.36M USD | $1.76 0.24 USD | $1.83 0.25 USD | $5.69B 790.96M USD | 0 | -$0.88 -0.1 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.81 0.53 USD |
-2.06
|
$5.62B 781.69M USD | $16.93M 2.35M USD | $3.79 0.53 USD | $3.89 0.54 USD | $5.62B 781.69M USD | 47.62 | $0.08 0.01 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.43 0.89 USD |
-4.03
|
$5.58B 775.98M USD | $11.13M 1.55M USD | $6.4 0.89 USD | $6.7 0.93 USD | $5.58B 775.98M USD | 49.46 | $0.13 0.02 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.24 0.45 USD |
-0.92
|
$5.4B 750.26M USD | $14.28M 1.99M USD | $3.23 0.45 USD | $3.28 0.46 USD | $5.4B 750.26M USD | 36.00 | $0.09 0.01 USD | |
| UROICA 300099.SZ | $6.83 0.95 USD |
-6.05
|
$5.04B 700.16M USD | $37.28M 5.18M USD | $6.8 0.95 USD | $7.15 0.99 USD | $5.04B 700.16M USD | 52.53 | $0.13 0.02 USD | |
| ANCAI HI-TECH 600207.SS | $4.45 0.62 USD |
-2.2
|
$4.85B 674M USD | $16.28M 2.26M USD | $4.42 0.61 USD | $4.6 0.64 USD | $4.85B 674M USD | 0 | -$0.42 -0.05 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $11.98 1.67 USD |
-2.68
|
$4.84B 672.87M USD | $5.25M 729.97K USD | $11.94 1.66 USD | $12.31 1.71 USD | $4.84B 672.87M USD | 17.88 | $0.67 0.09 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.87 — |
-0.55
|
$665.63M — | $138.9K — | $10.81 — | $11.13 — | $665.63M — | 14.30 | $0.76 — | |
| Matthews MATW | $21.29 — |
+0.85
|
$660.17M — | $184.87K — | $21 — | $21.74 — | $660.17M — | 0 | -$2.55 — | |
| MBK Public Company Limited MBK.BK | $16.4 0.46 USD |
-1.2
|
$22.92B 644.93M USD | $3.99M 111.8K USD | $16.1 0.45 USD | $16.6 0.47 USD | $22.92B 644.93M USD | 8.45 | $1.94 0.05 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.81 0.95 USD |
-3.54
|
$4.63B 643.26M USD | $19.96M 2.77M USD | $6.81 0.95 USD | $7.02 0.98 USD | $4.63B 643.26M USD | 0 | -$0.19 -0.02 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5 0.7 USD |
-3.66
|
$4.32B 600.65M USD | $34.29M 4.77M USD | $4.99 0.69 USD | $5.22 0.73 USD | $4.32B 600.65M USD | 100.00 | $0.05 0.006 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.07 0.84 USD |
-1.78
|
$4.3B 598.02M USD | $5.05M 701.71K USD | $6.04 0.84 USD | $6.2 0.86 USD | $4.3B 598.02M USD | 15.97 | $0.38 0.05 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $170 5.34 USD |
+1.74
|
$18.29B 574.32M USD | $34.42K 1.08K USD | $168 5.28 USD | $170.3 5.35 USD | $18.29B 574.32M USD | 24.53 | $6.93 0.22 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.85 0.67 USD |
-1.62
|
$4.13B 573.81M USD | $15.55M 2.16M USD | $4.82 0.67 USD | $4.94 0.69 USD | $4.13B 573.81M USD | 161.66 | $0.03 0.004 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.28 0.46 USD |
-2.96
|
$4.12B 573.06M USD | $12.34M 1.72M USD | $3.27 0.45 USD | $3.38 0.47 USD | $4.12B 573.06M USD | 0 | -$0.08 -0.01 USD | |
| INDUS Holding AG INH.DE | $20.8 22.74 USD |
0
|
$517.83M 566.06M USD | $10.12K 11.06K USD | $20.65 22.57 USD | $20.9 22.85 USD | $517.83M 566.06M USD | 8.96 | $2.32 2.54 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.59 1.33 USD |
-1.64
|
$4.05B 563.75M USD | $5M 694.94K USD | $9.56 1.33 USD | $9.8 1.36 USD | $4.05B 563.75M USD | 95.90 | $0.1 0.01 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.49 1.18 USD |
-3.63
|
$3.71B 515.18M USD | $25.75M 3.58M USD | $8.35 1.16 USD | $8.72 1.21 USD | $3.71B 515.18M USD | 212.25 | $0.04 0.005 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.4 0.61 USD |
-2.22
|
$3.69B 513.37M USD | $12.2M 1.7M USD | $4.38 0.61 USD | $4.53 0.63 USD | $3.69B 513.37M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.23 0.45 USD |
-2.71
|
$3.61B 501.38M USD | $34.84M 4.84M USD | $3.21 0.45 USD | $3.35 0.47 USD | $3.61B 501.38M USD | 0 | -$0.08 -0.01 USD | |
| Boustead Singapore Limited F9D.SI | $1.36 1.02 USD |
-2.16
|
$668.6M 501.09M USD | $882.8K 661.62K USD | $1.34 1 USD | $1.39 1.04 USD | $668.6M 501.09M USD | 6.79 | $0.2 0.15 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $130 0.15 USD |
-1.89
|
$413.27B 488.5M USD | $3.08M 3.64K USD | $128.25 0.15 USD | $134 0.16 USD | $413.27B 488.5M USD | 0 | -$27.1 -0.03 USD | |
| Compass Diversified CODI | $6.38 — |
+4.59
|
$480.01M — | $2.25M — | $6.06 — | $6.53 — | $480.01M — | 0 | -$1.25 — | |
| NANJING BUSINESS & TOURISM 600250.SS | $10.72 1.49 USD |
-3.07
|
$3.33B 462.95M USD | $28.98M 4.03M USD | $10.68 1.48 USD | $11.21 1.56 USD | $3.33B 462.95M USD | 107.20 | $0.1 0.01 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.37 0.23 USD |
+0.41
|
$14.37B 451.33M USD | $2.68M 84.31K USD | $7.34 0.23 USD | $7.43 0.23 USD | $14.37B 451.33M USD | 4.18 | $1.76 0.06 USD | |
| Tejon Ranch TRC | $16.47 — |
+0.43
|
$442.73M — | $72.14K — | $16.41 — | $16.58 — | $442.73M — | 205.87 | $0.08 — | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $21.44 0.67 USD |
-0.56
|
$13.94B 437.65M USD | $3.17M 99.65K USD | $21.38 0.67 USD | $21.74 0.68 USD | $13.94B 437.65M USD | 42.03 | $0.51 0.02 USD | |
| Endúr ASA ENDUR.OL | $90.3 8.66 USD |
-1.2
|
$4.56B 437.36M USD | $11.08K 1.06K USD | $90 8.63 USD | $91.7 8.8 USD | $4.56B 437.36M USD | 86.82 | $1.04 0.1 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $202.62 2.45 USD |
-1.76
|
$34.68B 419.52M USD | $129.81K 1.57K USD | $202.6 2.45 USD | $207.7 2.51 USD | $34.68B 419.52M USD | 13.03 | $15.55 0.19 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.44 0.09 USD |
-2.22
|
$1.97B 417.97M USD | $1.87M 397.94K USD | $0.44 0.09 USD | $0.45 0.1 USD | $1.97B 417.97M USD | 22.00 | $0.02 0.004 USD | |
| Diversified Royalty Corp. DIV.TO | $3.11 2.31 USD |
+8.36
|
$526.19M 390.46M USD | $3.19M 2.36M USD | $2.98 2.21 USD | $3.14 2.33 USD | $526.19M 390.46M USD | 19.43 | $0.16 0.12 USD | |
| Diversified Royalty BEVFF | $2.28 — |
+6.05
|
$385.76M — | $100 — | $2.28 — | $2.28 — | $385.76M — | 19.00 | $0.12 — | |
| Saudi Advanced Industries Company 2120.SR | $23.86 6.37 USD |
-0.17
|
$1.41B 375.55M USD | $63.13K 16.84K USD | $23.74 6.33 USD | $24.06 6.42 USD | $1.41B 375.55M USD | 7.34 | $3.25 0.87 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.47 0.04 USD |
-1.34
|
$12.64B 355.78M USD | $7.89M 221.99K USD | $1.46 0.04 USD | $1.49 0.04 USD | $12.64B 355.78M USD | 7.34 | $0.2 0.005 USD | |
| S Science Company, Ltd. 5721.T | $370 2.5 USD |
+8.19
|
$52.39B 353.64M USD | $61.92M 417.96K USD | $274 1.85 USD | $373 2.52 USD | $52.39B 353.64M USD | 973.68 | $0.38 0.002 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.52 9.31 USD |
-1.62
|
$320.93M 350.83M USD | $3 3.28 USD | $8.52 9.31 USD | $8.52 9.31 USD | $320.93M 350.83M USD | 0 | -$15.61 -17.07 USD | |
| Boryszew S.A. BRS.WA | $6.72 1.71 USD |
+5.99
|
$1.38B 350.5M USD | $239.98K 61K USD | $6.3 1.6 USD | $6.72 1.71 USD | $1.38B 350.5M USD | 12.21 | $0.55 0.14 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.28 0.06 USD |
-1.79
|
$1.6B 341.02M USD | $8.18M 1.74M USD | $0.27 0.06 USD | $0.28 0.06 USD | $1.6B 341.02M USD | 0 | -$0.09 -0.01 USD | |
| Sinad Holding Company 4080.SR | $9.67 2.58 USD |
0
|
$1.22B 326.05M USD | $17.81K 4.75K USD | $9.62 2.57 USD | $9.78 2.61 USD | $1.22B 326.05M USD | 161.16 | $0.06 0.02 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.02 0.54 USD |
0
|
$1.21B 323.33M USD | $2.46M 655.82K USD | $2.02 0.54 USD | $2.05 0.55 USD | $1.21B 323.33M USD | 0 | -$0.08 -0.02 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.46 0.68 USD |
-0.53
|
$1.17B 321.41M USD | $211.4K 58.08K USD | $2.46 0.68 USD | $2.48 0.68 USD | $1.17B 321.41M USD | 7.94 | $0.31 0.09 USD | |
| HI-TECH DEV 600082.SS | $3.56 0.49 USD |
-3.52
|
$2.3B 319.82M USD | $21.83M 3.04M USD | $3.56 0.49 USD | $3.71 0.52 USD | $2.3B 319.82M USD | 178.00 | $0.02 0.002 USD | |
| Bera Holding A.S. BERA.IS | $14.19 0.45 USD |
+2.16
|
$9.69B 304.45M USD | $3.28M 103K USD | $13.91 0.44 USD | $14.32 0.45 USD | $9.69B 304.45M USD | 0 | -$556 -17.4 USD | |
| Berjaya Land Berhad 4219.KL | $0.2899 0.06 USD |
-3.39
|
$1.39B 296.26M USD | $154.3K 32.81K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $1.39B 296.26M USD | 0 | -$0.03 -0.006 USD | |
| TIANJIN DEV 0882.HK | $2.1 0.27 USD |
-0.94
|
$2.25B 288.05M USD | $492K 62.91K USD | $2.05 0.26 USD | $2.1 0.27 USD | $2.25B 288.05M USD | 4.11 | $0.51 0.07 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
-0.61
|
$321.32M 240.81M USD | $100.2K 75.1K USD | $0.16 0.12 USD | $0.16 0.12 USD | $321.32M 240.81M USD | 0 | -$0.01 -0.007 USD | |
| Saudi Arabian Refineries Company 2030.SR | $55.8 14.89 USD |
-0.53
|
$837M 223.29M USD | $48.1K 12.83K USD | $55.5 14.81 USD | $56.3 15.02 USD | $837M 223.29M USD | 0 | -$3.39 -0.9 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4199 0.05 USD |
-2.35
|
$1.71B 218.65M USD | $14.19M 1.81M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.71B 218.65M USD | 0 | -$0.03 -0.003 USD | |
| Mulpha International Bhd 3905.KL | $3.16 0.67 USD |
-1.25
|
$967.52M 205.72M USD | $15.9K 3.38K USD | $3.16 0.67 USD | $3.2 0.68 USD | $967.52M 205.72M USD | 13.16 | $0.24 0.05 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $3.96 0.11 USD |
-2.46
|
$7.22B 203.07M USD | $1.32M 37.12K USD | $3.96 0.11 USD | $4.04 0.11 USD | $7.22B 203.07M USD | 6.71 | $0.59 0.02 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.5 0.63 USD |
-0.88
|
$1.45B 202.27M USD | $10.76M 1.5M USD | $4.48 0.62 USD | $4.73 0.66 USD | $1.45B 202.27M USD | 0 | -$0.33 -0.04 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.63 0.17 USD |
-1.41
|
$735.98M 202.19M USD | $2.19M 600.37K USD | $0.63 0.17 USD | $0.64 0.18 USD | $735.98M 202.19M USD | 12.61 | $0.05 0.01 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.17 0.85 USD |
+1.28
|
$692M 184.61M USD | $2.76M 736.96K USD | $3.12 0.83 USD | $3.22 0.86 USD | $692M 184.61M USD | 63.39 | $0.05 0.01 USD | |
| Aspo Oyj ASPO.HE | $5.22 5.71 USD |
-0.38
|
$164M 179.27M USD | $193 210.98 USD | $5.22 5.71 USD | $5.24 5.73 USD | $164M 179.27M USD | 13.38 | $0.39 0.43 USD | |
| Berjaya Assets Berhad 3239.KL | $0.32 0.07 USD |
0
|
$805.86M 171.35M USD | $113K 24.03K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $805.86M 171.35M USD | 0 | -$0.01 -0.002 USD | |
| RCM RCMT | $23.03 — |
+0.26
|
$170.2M — | $38.49K — | $22.53 — | $23.08 — | $170.2M — | 13.23 | $1.74 — | |
| Eastern Media International Corporation 2614.TW | $16.6 0.53 USD |
-1.19
|
$4.98B 158.37M USD | $219.26K 6.97K USD | $16.6 0.53 USD | $16.9 0.54 USD | $4.98B 158.37M USD | 11.06 | $1.5 0.05 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.56 0.54 USD |
-0.78
|
$708.1M 150.56M USD | $89.7K 19.07K USD | $2.56 0.54 USD | $2.58 0.55 USD | $708.1M 150.56M USD | 5.95 | $0.43 0.09 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08 0.06 USD |
-2.33
|
$200.66M 150.39M USD | $8.09M 6.07M USD | $0.08 0.06 USD | $0.08999 0.07 USD | $200.66M 150.39M USD | 0 | $0 0 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2899 0.04 USD |
0
|
$1.16B 148.05M USD | $492K 62.91K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.16B 148.05M USD | 28.50 | $0.01 0.001 USD | |
| Mammoth Energy Services TUSK | $2.91 — |
+1.04
|
$140.05M — | $98.32K — | $2.83 — | $2.95 — | $140.05M — | 0 | -$4.07 — | |
| Baazeem Trading Company 4051.SR | $5.15 1.37 USD |
+0.59
|
$521.44M 139.11M USD | $36.57K 9.76K USD | $5.08 1.36 USD | $5.17 1.38 USD | $521.44M 139.11M USD | 257.50 | $0.02 0.005 USD | |
| Billion Electric Co., Ltd. 3027.TW | $32.2 1.02 USD |
-2.42
|
$3.7B 117.54M USD | $366.69K 11.65K USD | $32 1.02 USD | $33.25 1.06 USD | $3.7B 117.54M USD | 0 | -$0.21 -0.006 USD | |
| BJ PROPERTIES 0925.HK | $0.13 0.02 USD |
+0.78
|
$899.04M 114.95M USD | $73.45M 9.39M USD | $0.13 0.02 USD | $0.13 0.02 USD | $899.04M 114.95M USD | 0 | -$0.08 -0.01 USD | |
| Decisive Dividend Corporation DE.V | $7.32 5.43 USD |
-0.54
|
$144.99M 107.59M USD | $4.06K 3.01K USD | $7.28 5.4 USD | $7.35 5.45 USD | $144.99M 107.59M USD | 52.28 | $0.14 0.1 USD | |
| NN NNBR | $2.05 — |
+9.63
|
$103.42M — | $255.53K — | $1.87 — | $2.1 — | $103.42M — | 0 | -$1 — | |
| Saudi Industrial Export Company 4140.SR | $1.99 0.53 USD |
+0.51
|
$386.86M 103.2M USD | $345.89K 92.28K USD | $1.96 0.52 USD | $2 0.53 USD | $386.86M 103.2M USD | 0 | -$0.11 -0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.4 0.04 USD |
0
|
$8.35B 100.97M USD | $483.09K 5.84K USD | $3.4 0.04 USD | $3.4 0.04 USD | $8.35B 100.97M USD | 0 | -$8.74 -0.1 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.37 0.04 USD |
0
|
$8.35B 100.97M USD | $1.99M 24.06K USD | $3.37 0.04 USD | $3.37 0.04 USD | $8.35B 100.97M USD | 0 | -$8.74 -0.1 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.06 0.06 USD |
+0.98
|
$2.81B 88.31M USD | $18.94M 594.89K USD | $2.03 0.06 USD | $2.08 0.07 USD | $2.81B 88.31M USD | 0.63 | $3.26 0.1 USD | |
| SBC Exports Limited SBC.NS | $14.68 0.18 USD |
-7.56
|
$7B 84.73M USD | $17.03M 206.03K USD | $14.26 0.17 USD | $16.34 0.2 USD | $7B 84.73M USD | 52.42 | $0.28 0.003 USD | |
| SBC Exports Limited SBC.BO | $14.55 0.18 USD |
-8.55
|
$6.93B 83.82M USD | $1.56M 18.91K USD | $14.28 0.17 USD | $16.3 0.2 USD | $6.93B 83.82M USD | 51.96 | $0.28 0.003 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $25.5 6.8 USD |
+0.59
|
$306M 81.63M USD | $3.61K 962.25 USD | $25.25 6.74 USD | $25.7 6.86 USD | $306M 81.63M USD | 0 | -$0.46 -0.1 USD | |
| DGL Group Limited DGL.AX | $0.3699 0.24 USD |
-2.63
|
$108.31M 71.69M USD | $361.9K 239.53K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $108.31M 71.69M USD | 18.50 | $0.02 0.01 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.06 0.03 USD |
+0.96
|
$2.4B 67.55M USD | $5.31K 149.41 USD | $1.05 0.03 USD | $1.06 0.03 USD | $2.4B 67.55M USD | 0 | $0 0 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.53 0.07 USD |
-1.85
|
$527.5M 67.45M USD | $250K 31.97K USD | $0.52 0.07 USD | $0.53 0.07 USD | $527.5M 67.45M USD | 13.25 | $0.04 0.005 USD | |
| Protect Pharmaceutical PRTT | $1.09 — |
-0.91
|
$62.62M — | $200 — | $1.09 — | $1.09 — | $62.62M — | 0 | -$0.01 — | |
| Pansar Berhad 8419.KL | $0.56 0.12 USD |
0
|
$286.45M 60.91M USD | $7K 1.49K USD | $0.54 0.11 USD | $0.56 0.12 USD | $286.45M 60.91M USD | 14.00 | $0.04 0.008 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0079 USD |
-1.59
|
$452.25M 57.83M USD | $100K 12.79K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $452.25M 57.83M USD | 0 | -$0.03 -0.003 USD | |
| HING YIP HLDGS 0132.HK | $0.26 0.03 USD |
-1.92
|
$436.64M 55.83M USD | $5K 639.31 USD | $0.26 0.03 USD | $0.27 0.03 USD | $436.64M 55.83M USD | 25.50 | $0.01 0.001 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $43.85 1.39 USD |
-3.84
|
$1.6B 50.98M USD | $675.26K 21.46K USD | $43.85 1.39 USD | $45.75 1.45 USD | $1.6B 50.98M USD | 6.60 | $6.64 0.21 USD | |
| KINGKEY FIN INT 1468.HK | $0.2099 0.03 USD |
-4.44
|
$368.67M 47.14M USD | $8.94M 1.14M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $368.67M 47.14M USD | 0 | -$0.88 -0.1 USD | |
| Global Tech Industries GTII | $0.14 — |
-28.95
|
$45.85M — | $13.96K — | $0.13 — | $0.13 — | $45.85M — | 0 | -$0.3 — | |
| Jentayu Sustainables Berhad 5673.KL | $0.45 0.1 USD |
0
|
$200.77M 42.69M USD | $637.9K 135.64K USD | $0.45 0.09 USD | $0.45 0.1 USD | $200.77M 42.69M USD | 0 | -$0.03 -0.006 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
0
|
$285.53M 36.51M USD | $601.72K 76.94K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $52 0.35 USD |
-1.89
|
$5.3B 35.79M USD | $2M 13.51K USD | $51 0.34 USD | $55 0.37 USD | $5.3B 35.79M USD | 5.16 | $10.07 0.07 USD | |
| UPA Corporation Berhad 7757.KL | $0.6899 0.15 USD |
0
|
$159.82M 33.98M USD | $60K 12.76K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $159.82M 33.98M USD | 0 | -$0.01 -0.002 USD | |
| Harte Hanks, Inc. HHS | $4.11 — |
+0.24
|
$30.27M — | $506 — | $3.94 — | $4.11 — | $30.27M — | 0 | -$4.18 — | |
| ACESO LIFE SCI 0474.HK | $0.02999 0.0033 USD |
-3.7
|
$191.93M 24.54M USD | $306K 39.13K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $191.93M 24.54M USD | 0 | -$0.05 -0.006 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $102 3.2 USD |
+1.39
|
$780.69M 24.52M USD | $48.34K 1.52K USD | $98.5 3.09 USD | $104 3.27 USD | $780.69M 24.52M USD | 20.90 | $4.88 0.15 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||