Le pays : Chine Bourse : Shenzhen Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (99)
- {{country.name}}
- Tous les pays
- Chine (99)
Shenzhen (99)
- {{item.name}}
- Tous marchés
- Shanghai (70)
- Shenzhen (99)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (99)
Fabricants de médicaments - de spécialité et génériques (99)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.87 8.05 USD |
-0.07
|
$103.26B 14.36B USD | $7.05M 980.67K USD | $57.42 7.98 USD | $58.22 8.1 USD | $103.26B 14.36B USD | 21.75 | $2.66 0.37 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.39 5.2 USD |
+0.62
|
$65.59B 9.12B USD | $8.27M 1.15M USD | $36.9 5.13 USD | $37.65 5.23 USD | $65.59B 9.12B USD | 18.41 | $2.03 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.37 5.75 USD |
-1.62
|
$53.13B 7.39B USD | $27.77M 3.86M USD | $39.6 5.51 USD | $41.48 5.77 USD | $53.13B 7.39B USD | 15.73 | $2.63 0.37 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $87.69 12.19 USD |
-1.98
|
$35.77B 4.97B USD | $4.87M 677.41K USD | $87.58 12.18 USD | $89.96 12.51 USD | $35.77B 4.97B USD | 16.06 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $54 7.51 USD |
-2.01
|
$34.77B 4.84B USD | $16.98M 2.36M USD | $53.5 7.44 USD | $55.6 7.73 USD | $34.77B 4.84B USD | 21.25 | $2.54 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.62 4.81 USD |
-0.46
|
$28.45B 3.96B USD | $2.82M 392.47K USD | $34.59 4.81 USD | $34.87 4.85 USD | $28.45B 3.96B USD | 15.05 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.91 3.88 USD |
-0.11
|
$25.67B 3.57B USD | $9.65M 1.34M USD | $27.68 3.85 USD | $28.76 4 USD | $25.67B 3.57B USD | 21.14 | $1.32 0.18 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.35 3.11 USD |
+0.4
|
$22.71B 3.16B USD | $4.37M 607.4K USD | $22.15 3.08 USD | $22.6 3.14 USD | $22.71B 3.16B USD | 19.10 | $1.17 0.16 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $50.01 6.95 USD |
-2.25
|
$20.93B 2.91B USD | $5.39M 749.92K USD | $49.84 6.93 USD | $51.51 7.16 USD | $20.93B 2.91B USD | 51.55 | $0.97 0.13 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.04 2.65 USD |
+1.06
|
$17.67B 2.46B USD | $4.95M 688.47K USD | $18.61 2.59 USD | $19.19 2.67 USD | $17.67B 2.46B USD | 95.20 | $0.2 0.03 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $39.1 5.44 USD |
-0.76
|
$17.66B 2.46B USD | $11.87M 1.65M USD | $38.59 5.37 USD | $40.37 5.61 USD | $17.66B 2.46B USD | 0 | -$1.29 -0.1 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.64 1.9 USD |
+0.52
|
$15.95B 2.22B USD | $3.94M 548.38K USD | $13.52 1.88 USD | $13.69 1.9 USD | $15.95B 2.22B USD | 15.32 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.54 1.88 USD |
-0.88
|
$15.12B 2.1B USD | $7M 973.06K USD | $13.53 1.88 USD | $13.71 1.91 USD | $15.12B 2.1B USD | 90.26 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.88 1.51 USD |
+0.37
|
$14.47B 2.01B USD | $2.69M 373.4K USD | $10.78 1.5 USD | $10.97 1.53 USD | $14.47B 2.01B USD | 24.72 | $0.44 0.06 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.96 2.08 USD |
-0.2
|
$12.34B 1.72B USD | $6.62M 920.3K USD | $14.86 2.07 USD | $15.15 2.11 USD | $12.34B 1.72B USD | 68.00 | $0.22 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.66 1.9 USD |
+0.07
|
$11.76B 1.64B USD | $9.8M 1.36M USD | $13.53 1.88 USD | $13.78 1.92 USD | $11.76B 1.64B USD | 16.45 | $0.83 0.12 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $20.83 2.9 USD |
+10.17
|
$9.7B 1.35B USD | $23.66M 3.29M USD | $18.84 2.62 USD | $21.26 2.96 USD | $9.7B 1.35B USD | 29.33 | $0.71 0.1 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $17.52 2.44 USD |
-1.35
|
$9.21B 1.28B USD | $4.92M 684.44K USD | $17.45 2.43 USD | $17.85 2.48 USD | $9.21B 1.28B USD | 15.92 | $1.1 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.63 2.17 USD |
+0.39
|
$9.13B 1.27B USD | $3.15M 437.45K USD | $15.54 2.16 USD | $15.68 2.18 USD | $9.13B 1.27B USD | 31.26 | $0.5 0.07 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.9 2.07 USD |
-0.27
|
$8.13B 1.13B USD | $9.35M 1.3M USD | $14.84 2.06 USD | $15.3 2.13 USD | $8.13B 1.13B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.98 0.69 USD |
+2.68
|
$8.06B 1.12B USD | $11.95M 1.66M USD | $4.78 0.66 USD | $5 0.7 USD | $8.06B 1.12B USD | 0 | -$0.23 -0.03 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.92 1.24 USD |
+0.22
|
$7.64B 1.06B USD | $10.87M 1.51M USD | $8.75 1.22 USD | $8.98 1.25 USD | $7.64B 1.06B USD | 40.54 | $0.22 0.03 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.44 2.98 USD |
-1.43
|
$7.46B 1.04B USD | $6.61M 919.11K USD | $21.32 2.96 USD | $22.45 3.12 USD | $7.46B 1.04B USD | 73.93 | $0.29 0.04 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.47 4.24 USD |
+1.33
|
$7.14B 992.78M USD | $3.85M 535.37K USD | $29.93 4.16 USD | $30.58 4.25 USD | $7.14B 992.78M USD | 13.48 | $2.26 0.31 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32 4.45 USD |
+0.69
|
$6.39B 888.68M USD | $5.25M 730.53K USD | $31.66 4.4 USD | $32.47 4.51 USD | $6.39B 888.68M USD | 31.06 | $1.03 0.14 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $27.88 3.88 USD |
+0.76
|
$6.32B 879.2M USD | $1.3M 180.51K USD | $27.51 3.83 USD | $27.95 3.89 USD | $6.32B 879.2M USD | 25.34 | $1.1 0.15 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.91 1.93 USD |
+0.29
|
$5.81B 807.67M USD | $3.79M 527.28K USD | $13.68 1.9 USD | $13.97 1.94 USD | $5.81B 807.67M USD | 77.27 | $0.18 0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $29.38 4.09 USD |
-1.38
|
$4.68B 650.62M USD | $2.15M 299.36K USD | $29.18 4.06 USD | $29.88 4.15 USD | $4.68B 650.62M USD | 0 | -$1.07 -0.1 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $14.34 1.99 USD |
+9.97
|
$4.23B 587.56M USD | $76.21M 10.6M USD | $13 1.81 USD | $14.34 1.99 USD | $4.23B 587.56M USD | 68.28 | $0.21 0.03 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.2 2.25 USD |
+0.31
|
$4.17B 580.48M USD | $1.18M 164.32K USD | $16.18 2.25 USD | $16.35 2.27 USD | $4.17B 580.48M USD | 23.14 | $0.7 0.1 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.45 0.9 USD |
+0.16
|
$4.02B 559.36M USD | $5.14M 714.89K USD | $6.41 0.89 USD | $6.5 0.9 USD | $4.02B 559.36M USD | 322.50 | $0.02 0.002 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.82 1.09 USD |
+1.56
|
$3.99B 555.25M USD | $2.33M 324.42K USD | $7.62 1.06 USD | $7.85 1.09 USD | $3.99B 555.25M USD | 65.16 | $0.12 0.02 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $6.01 0.84 USD |
-10.03
|
$3.97B 551.31M USD | $2.9M 402.81K USD | $6.68 0.93 USD | $6.75 0.94 USD | $3.97B 551.31M USD | 0 | -$0.21 -0.02 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $11.65 1.62 USD |
-0.68
|
$3.9B 542.48M USD | $13.55M 1.88M USD | $11.37 1.58 USD | $11.78 1.64 USD | $3.9B 542.48M USD | 105.90 | $0.11 0.02 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $8.08 1.12 USD |
0
|
$3.89B 541.14M USD | $9.34M 1.3M USD | $7.96 1.11 USD | $8.15 1.13 USD | $3.89B 541.14M USD | 23.76 | $0.34 0.05 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.8 0.81 USD |
+1.22
|
$3.58B 497.33M USD | $6.47M 899.94K USD | $5.73 0.8 USD | $5.87 0.82 USD | $3.58B 497.33M USD | 34.11 | $0.17 0.02 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $10.93 1.52 USD |
-0.18
|
$3.46B 480.78M USD | $7.21M 1M USD | $10.87 1.51 USD | $11.05 1.54 USD | $3.46B 480.78M USD | 273.25 | $0.04 0.005 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $25.09 3.49 USD |
-0.12
|
$3.17B 441.46M USD | $1.88M 261.68K USD | $24.96 3.47 USD | $25.68 3.57 USD | $3.17B 441.46M USD | 0 | -$0.21 -0.02 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $22.52 3.13 USD |
+2.46
|
$2.95B 409.86M USD | $949.4K 132.01K USD | $21.8 3.03 USD | $22.56 3.14 USD | $2.95B 409.86M USD | 0 | -$0.51 -0.07 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $6.95 0.97 USD |
+1.91
|
$2.93B 407.34M USD | $6.03M 838.15K USD | $6.84 0.95 USD | $7.02 0.98 USD | $2.93B 407.34M USD | 34.75 | $0.2 0.03 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $26.77 3.72 USD |
+0.41
|
$2.85B 395.6M USD | $1.16M 161.89K USD | $26.56 3.69 USD | $26.89 3.74 USD | $2.85B 395.6M USD | 23.27 | $1.15 0.16 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.61 0.78 USD |
+0.72
|
$2.82B 392.51M USD | $13.83M 1.92M USD | $5.53 0.77 USD | $5.68 0.79 USD | $2.82B 392.51M USD | 16.50 | $0.34 0.05 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.85 0.67 USD |
+2.11
|
$2.8B 389.25M USD | $7.1M 987.25K USD | $4.74 0.66 USD | $4.88 0.68 USD | $2.8B 389.25M USD | 60.62 | $0.08 0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.85 1.65 USD |
-0.92
|
$2.78B 386.29M USD | $4.18M 580.86K USD | $11.82 1.64 USD | $12 1.67 USD | $2.78B 386.29M USD | 24.18 | $0.49 0.07 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $13.55 1.88 USD |
+1.5
|
$2.73B 380.06M USD | $2.54M 353.57K USD | $13.4 1.86 USD | $13.78 1.92 USD | $2.73B 380.06M USD | 33.87 | $0.4 0.06 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.01 1.25 USD |
+0.45
|
$2.73B 380.02M USD | $9.48M 1.32M USD | $8.86 1.23 USD | $9.14 1.27 USD | $2.73B 380.02M USD | 100.11 | $0.09 0.01 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.72 0.8 USD |
+1.24
|
$2.66B 369.65M USD | $7.59M 1.06M USD | $5.61 0.78 USD | $5.79 0.81 USD | $2.66B 369.65M USD | 17.33 | $0.33 0.05 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $19.22 2.67 USD |
+0.73
|
$2.31B 320.69M USD | $1.61M 223.83K USD | $18.97 2.64 USD | $19.32 2.69 USD | $2.31B 320.69M USD | 54.91 | $0.35 0.05 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.05 1.95 USD |
+1.15
|
$2.25B 312.57M USD | $1.59M 220.93K USD | $13.8 1.92 USD | $14.17 1.97 USD | $2.25B 312.57M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $13.55 1.88 USD |
+0.97
|
$2.17B 301.45M USD | $2.05M 284.51K USD | $13.35 1.86 USD | $13.66 1.9 USD | $2.17B 301.45M USD | 42.34 | $0.32 0.04 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.69 1.21 USD |
+0.81
|
$2.16B 300.04M USD | $5.25M 730.16K USD | $8.58 1.19 USD | $8.77 1.22 USD | $2.16B 300.04M USD | 62.07 | $0.14 0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $8.74 1.22 USD |
+1.04
|
$2.09B 291.01M USD | $2.95M 409.82K USD | $8.64 1.2 USD | $8.84 1.23 USD | $2.09B 291.01M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.75 0.94 USD |
+1.2
|
$2.02B 280.72M USD | $4.99M 694.32K USD | $6.66 0.93 USD | $6.78 0.94 USD | $2.02B 280.72M USD | 39.70 | $0.17 0.02 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $10.54 1.47 USD |
+0.96
|
$2.01B 279.44M USD | $3.21M 446.55K USD | $10.4 1.45 USD | $10.66 1.48 USD | $2.01B 279.44M USD | 52.70 | $0.2 0.03 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $21.36 2.97 USD |
0
|
$1.71B 237.6M USD | $1.97M 273.29K USD | $21.04 2.93 USD | $21.72 3.02 USD | $1.71B 237.6M USD | 0 | -$0.96 -0.1 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.13 0.16 USD |
0
|
$452.56M 62.93M USD | $11.61M 1.61M USD | $1.13 0.16 USD | $1.16 0.16 USD | $452.56M 62.93M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}