Le pays : Chine Bourse : Shenzhen Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (57)
- {{country.name}}
- Tous les pays
- Chine (57)
Shenzhen (57)
- {{item.name}}
- Tous marchés
- Shanghai (54)
- Shenzhen (57)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (57)
Fabricants de médicaments - de spécialité et génériques (57)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.02 7.65 USD |
-0.47
|
$98.17B 13.65B USD | $2.37M 329.42K USD | $55 7.65 USD | $55.45 7.71 USD | $98.17B 13.65B USD | 19.72 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.4 5.76 USD |
+0.39
|
$72.62B 10.1B USD | $5.37M 746.38K USD | $41.3 5.74 USD | $41.99 5.84 USD | $72.62B 10.1B USD | 20.39 | $2.03 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $30.92 4.3 USD |
-0.32
|
$51.62B 7.18B USD | $4.88M 678.17K USD | $30.89 4.3 USD | $31.17 4.33 USD | $51.62B 7.18B USD | 15.77 | $1.96 0.27 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $100.98 14.04 USD |
-2.06
|
$41.19B 5.73B USD | $2.42M 336K USD | $100.91 14.03 USD | $103.79 14.43 USD | $41.19B 5.73B USD | 18.49 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.21 7.26 USD |
-0.32
|
$33.62B 4.67B USD | $2.08M 288.68K USD | $52.13 7.25 USD | $52.55 7.31 USD | $33.62B 4.67B USD | 20.55 | $2.54 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.1 5.02 USD |
+1.35
|
$30.14B 4.19B USD | $7.79M 1.08M USD | $35.74 4.97 USD | $36.8 5.12 USD | $30.14B 4.19B USD | 15.69 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.3 3.8 USD |
-2.12
|
$25.15B 3.5B USD | $4.59M 638.21K USD | $27.3 3.8 USD | $28.19 3.92 USD | $25.15B 3.5B USD | 20.68 | $1.32 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.42 7.71 USD |
-1.74
|
$23.32B 3.24B USD | $4.4M 611.93K USD | $55.4 7.7 USD | $57.25 7.96 USD | $23.32B 3.24B USD | 57.13 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $49.34 6.86 USD |
-3.6
|
$22.29B 3.1B USD | $8.45M 1.18M USD | $49.19 6.84 USD | $51.29 7.13 USD | $22.29B 3.1B USD | 0 | -$1.29 -0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.23 2.95 USD |
-0.33
|
$21.57B 3B USD | $6.13M 852.41K USD | $21.13 2.94 USD | $21.39 2.97 USD | $21.57B 3B USD | 18.14 | $1.17 0.16 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.94 1.94 USD |
-1.13
|
$16.3B 2.27B USD | $4.58M 637.38K USD | $13.93 1.94 USD | $14.1 1.96 USD | $16.3B 2.27B USD | 15.66 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.35 2 USD |
-2.11
|
$16.03B 2.23B USD | $7.47M 1.04M USD | $14.33 1.99 USD | $14.66 2.04 USD | $16.03B 2.23B USD | 95.66 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.8 1.64 USD |
-2.4
|
$15.79B 2.2B USD | $3M 417.06K USD | $11.78 1.64 USD | $12.1 1.68 USD | $15.79B 2.2B USD | 26.81 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.11 2.24 USD |
-2.54
|
$14.95B 2.08B USD | $5.25M 729.29K USD | $16.1 2.24 USD | $16.79 2.33 USD | $14.95B 2.08B USD | 80.54 | $0.2 0.03 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.45 2.01 USD |
-0.34
|
$11.92B 1.66B USD | $11.9M 1.65M USD | $14.44 2.01 USD | $15.13 2.1 USD | $11.92B 1.66B USD | 80.27 | $0.18 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.16 1.83 USD |
-1.42
|
$11.33B 1.58B USD | $4.72M 656.02K USD | $13.15 1.83 USD | $13.38 1.86 USD | $11.33B 1.58B USD | 15.85 | $0.83 0.12 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $20.29 2.82 USD |
-1.98
|
$10.66B 1.48B USD | $7.53M 1.05M USD | $20.24 2.81 USD | $21.09 2.93 USD | $10.66B 1.48B USD | 18.44 | $1.1 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.69 2.18 USD |
+0.06
|
$9.16B 1.27B USD | $1.6M 222.47K USD | $15.6 2.17 USD | $15.72 2.19 USD | $9.16B 1.27B USD | 31.37 | $0.5 0.07 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.26 2.68 USD |
-2.33
|
$8.97B 1.25B USD | $5.35M 744.34K USD | $19.26 2.68 USD | $19.76 2.75 USD | $8.97B 1.25B USD | 27.12 | $0.71 0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.43 0.76 USD |
-2.69
|
$8.79B 1.22B USD | $7.71M 1.07M USD | $5.41 0.75 USD | $5.63 0.78 USD | $8.79B 1.22B USD | 0 | -$0.22 -0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.55 2.16 USD |
-2.02
|
$8.48B 1.18B USD | $4.85M 673.83K USD | $15.53 2.16 USD | $15.99 2.22 USD | $8.48B 1.18B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $22.77 3.17 USD |
-2.32
|
$7.92B 1.1B USD | $2.17M 301.56K USD | $22.77 3.17 USD | $23.35 3.25 USD | $7.92B 1.1B USD | 78.51 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.78 1.22 USD |
-1.24
|
$7.52B 1.04B USD | $8.64M 1.2M USD | $8.76 1.22 USD | $8.95 1.24 USD | $7.52B 1.04B USD | 39.90 | $0.22 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.11 4.19 USD |
+4.51
|
$7.06B 981.05M USD | $8.55M 1.19M USD | $29.11 4.05 USD | $30.5 4.24 USD | $7.06B 981.05M USD | 13.32 | $2.26 0.31 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.41 2.28 USD |
-1.26
|
$6.85B 952.83M USD | $5.23M 726.74K USD | $16.39 2.28 USD | $16.74 2.33 USD | $6.85B 952.83M USD | 91.16 | $0.18 0.03 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $33.98 4.72 USD |
-2.22
|
$6.79B 943.66M USD | $2.68M 372.38K USD | $33.86 4.71 USD | $34.89 4.85 USD | $6.79B 943.66M USD | 32.99 | $1.03 0.14 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.08 3.9 USD |
-0.57
|
$6.37B 885.5M USD | $507.64K 70.58K USD | $28.07 3.9 USD | $28.34 3.94 USD | $6.37B 885.5M USD | 25.52 | $1.1 0.15 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.02 1.25 USD |
-3.43
|
$5.95B 827.42M USD | $13.42M 1.87M USD | $9 1.25 USD | $9.69 1.35 USD | $5.95B 827.42M USD | 0 | -$0.22 -0.03 USD | |
| ANGLIKANG 002940.SZ | $29.06 4.04 USD |
+3.79
|
$5.86B 815.1M USD | $16.86M 2.34M USD | $28.27 3.93 USD | $30.46 4.24 USD | $5.86B 815.1M USD | 85.47 | $0.34 0.05 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $11.71 1.63 USD |
-7.94
|
$5.64B 784.25M USD | $30.7M 4.27M USD | $11.66 1.62 USD | $12.56 1.75 USD | $5.64B 784.25M USD | 34.44 | $0.34 0.05 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $33.99 4.73 USD |
-9.48
|
$5.41B 752.71M USD | $14.54M 2.02M USD | $33.91 4.71 USD | $37.4 5.2 USD | $5.41B 752.71M USD | 0 | -$1.07 -0.1 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.22 2.67 USD |
-5.41
|
$4.95B 688.69M USD | $8.64M 1.2M USD | $19.18 2.67 USD | $20.2 2.81 USD | $4.95B 688.69M USD | 27.45 | $0.7 0.1 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $24.35 3.39 USD |
+3.27
|
$4.64B 645.58M USD | $31.99M 4.45M USD | $23.3 3.24 USD | $25.6 3.56 USD | $4.64B 645.58M USD | 121.75 | $0.2 0.03 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $36.85 5.12 USD |
-6.99
|
$4.42B 614.85M USD | $14.34M 1.99M USD | $36.77 5.11 USD | $39.98 5.56 USD | $4.42B 614.85M USD | 105.28 | $0.35 0.05 USD | |
| HARBIN MEDISAN 002900.SZ | $13.42 1.87 USD |
-3.17
|
$4.25B 590.31M USD | $12.59M 1.75M USD | $13.41 1.86 USD | $14.12 1.96 USD | $4.25B 590.31M USD | 335.50 | $0.04 0.005 USD | |
| RUNDU 002923.SZ | $12.51 1.74 USD |
-4.28
|
$4.19B 582.52M USD | $11.24M 1.56M USD | $12.51 1.74 USD | $13.11 1.82 USD | $4.19B 582.52M USD | 312.75 | $0.04 0.005 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.12 1.13 USD |
-2.17
|
$4.15B 576.55M USD | $3.69M 512.65K USD | $8.12 1.13 USD | $8.33 1.16 USD | $4.15B 576.55M USD | 67.66 | $0.12 0.02 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.55 0.91 USD |
-2.38
|
$4.09B 568.03M USD | $5.76M 800.25K USD | $6.55 0.91 USD | $6.73 0.94 USD | $4.09B 568.03M USD | 327.50 | $0.02 0.002 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.64 0.92 USD |
-2.64
|
$4.06B 564.74M USD | $17.43M 2.42M USD | $6.62 0.92 USD | $6.79 0.94 USD | $4.06B 564.74M USD | 94.85 | $0.07 0.009 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $31.42 4.37 USD |
-1.94
|
$3.98B 552.84M USD | $4.09M 568.92K USD | $31.41 4.37 USD | $32.55 4.53 USD | $3.98B 552.84M USD | 0 | -$0.21 -0.02 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.08 3.49 USD |
-2.72
|
$3.28B 456.45M USD | $1.02M 141.92K USD | $25.08 3.49 USD | $25.89 3.6 USD | $3.28B 456.45M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.52 0.77 USD |
-2.65
|
$3.19B 443.02M USD | $6.43M 894.29K USD | $5.51 0.77 USD | $5.7 0.79 USD | $3.19B 443.02M USD | 69.00 | $0.08 0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.51 1.04 USD |
-2.59
|
$3.15B 438.52M USD | $3.21M 446.36K USD | $7.48 1.04 USD | $7.73 1.07 USD | $3.15B 438.52M USD | 37.54 | $0.2 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.99 0.83 USD |
-2.12
|
$3.01B 419.1M USD | $3.95M 549.9K USD | $5.98 0.83 USD | $6.14 0.85 USD | $3.01B 419.1M USD | 17.61 | $0.34 0.05 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $27.32 3.8 USD |
-1.12
|
$2.9B 403.73M USD | $1.72M 239.06K USD | $27.16 3.78 USD | $27.76 3.86 USD | $2.9B 403.73M USD | 23.75 | $1.15 0.16 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.45 1.31 USD |
-2.88
|
$2.87B 398.58M USD | $7.13M 990.84K USD | $9.43 1.31 USD | $9.76 1.36 USD | $2.87B 398.58M USD | 104.99 | $0.09 0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.12 1.69 USD |
-1.22
|
$2.84B 395.09M USD | $2.41M 335.29K USD | $12.11 1.68 USD | $12.38 1.72 USD | $2.84B 395.09M USD | 24.73 | $0.49 0.07 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.93 0.82 USD |
-2.15
|
$2.76B 383.22M USD | $5.16M 716.89K USD | $5.92 0.82 USD | $6.09 0.85 USD | $2.76B 383.22M USD | 17.96 | $0.33 0.05 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $10.15 1.41 USD |
-2.96
|
$2.43B 337.96M USD | $6.1M 847.72K USD | $10.12 1.41 USD | $10.49 1.46 USD | $2.43B 337.96M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.06 2.09 USD |
-3.15
|
$2.41B 335.04M USD | $1.07M 148.98K USD | $15.05 2.09 USD | $15.6 2.17 USD | $2.41B 335.04M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.49 1.32 USD |
-4.91
|
$2.36B 327.66M USD | $18.48M 2.57M USD | $9.49 1.32 USD | $10.1 1.4 USD | $2.36B 327.66M USD | 67.78 | $0.14 0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.01 1.95 USD |
-2.91
|
$2.24B 311.68M USD | $2.49M 346.04K USD | $13.96 1.94 USD | $14.55 2.02 USD | $2.24B 311.68M USD | 43.78 | $0.32 0.04 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.87 0.96 USD |
-2.55
|
$2.05B 285.71M USD | $2.85M 396.57K USD | $6.87 0.96 USD | $7.09 0.99 USD | $2.05B 285.71M USD | 40.41 | $0.17 0.02 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $25.59 3.56 USD |
-4.66
|
$2.05B 284.65M USD | $2.28M 317.04K USD | $25.43 3.54 USD | $27.05 3.76 USD | $2.05B 284.65M USD | 0 | -$0.96 -0.1 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $0.5999 0.08 USD |
-1.64
|
$240.3M 33.41M USD | $4.2M 584.3K USD | $0.5999 0.08 USD | $0.6199 0.09 USD | $240.3M 33.41M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}