$3.61T
Capitalisation boursière totale
$148.43B
Volume total
BTC 62.62%     ETH 9.45%
Prépondérance

Le pays : Chine Bourse : Shenzhen Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (57)
Shenzhen (57)
Tous secteur
Fabricants de médicaments - de spécialité et génériques (57)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56 7.79 USD
-0.07
$99.92B 13.89B USD $4.85M 673.76K USD $55.86 7.77 USD $56.11 7.8 USD $99.92B 13.89B USD 20.07 $2.79 0.39 USD
Huadong Medicine Co., Ltd  000963.SZ $39.84 5.54 USD
+0.58
$69.88B 9.72B USD $8.97M 1.25M USD $39.5 5.49 USD $40.15 5.58 USD $69.88B 9.72B USD 19.62 $2.03 0.28 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.16 4.33 USD
+0.1
$52.02B 7.23B USD $5.69M 791.45K USD $31.01 4.31 USD $31.19 4.34 USD $52.02B 7.23B USD 15.89 $1.96 0.27 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $101.4 14.1 USD
-0.11
$41.36B 5.75B USD $5.47M 760.95K USD $100.5 13.97 USD $102.2 14.21 USD $41.36B 5.75B USD 18.57 $5.46 0.76 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $50.25 6.99 USD
-1.47
$32.36B 4.5B USD $9.62M 1.34M USD $50.12 6.97 USD $51.05 7.1 USD $32.36B 4.5B USD 19.86 $2.53 0.35 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $37.33 5.19 USD
+2.13
$30.73B 4.27B USD $10.81M 1.5M USD $36.52 5.08 USD $37.51 5.22 USD $30.73B 4.27B USD 16.23 $2.3 0.32 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $29.09 4.04 USD
+0.8
$26.8B 3.73B USD $5.64M 783.69K USD $28.8 4 USD $29.66 4.12 USD $26.8B 3.73B USD 22.03 $1.32 0.18 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $57.55 8 USD
-0.83
$24.21B 3.37B USD $7.08M 984.11K USD $57.01 7.93 USD $58.4 8.12 USD $24.21B 3.37B USD 59.32 $0.97 0.13 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $51.26 7.13 USD
+0.33
$23.15B 3.22B USD $10.16M 1.41M USD $50.1 6.97 USD $53.58 7.45 USD $23.15B 3.22B USD 0 -$1.29 -0.1 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $21.16 2.94 USD
+0.28
$21.5B 2.99B USD $8.17M 1.14M USD $21.1 2.93 USD $21.25 2.95 USD $21.5B 2.99B USD 18.08 $1.17 0.16 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $16.65 2.32 USD
+7.01
$18.6B 2.59B USD $53.51M 7.44M USD $15.65 2.18 USD $17.44 2.42 USD $18.6B 2.59B USD 110.99 $0.15 0.02 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $19.24 2.68 USD
+0.63
$17.86B 2.48B USD $16.13M 2.24M USD $18.76 2.61 USD $19.43 2.7 USD $17.86B 2.48B USD 96.20 $0.2 0.03 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.35 2 USD
+0.56
$16.62B 2.31B USD $6.16M 856.61K USD $14.22 1.98 USD $14.39 2 USD $16.62B 2.31B USD 16.12 $0.89 0.12 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $11.98 1.67 USD
+1.44
$16.05B 2.23B USD $4.74M 658.75K USD $11.77 1.64 USD $12.06 1.68 USD $16.05B 2.23B USD 27.22 $0.44 0.06 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $15.34 2.13 USD
+1.19
$13.21B 1.84B USD $29.45M 4.09M USD $14.88 2.07 USD $15.42 2.14 USD $13.21B 1.84B USD 18.48 $0.83 0.12 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.35 2 USD
+0.28
$11.83B 1.65B USD $10.59M 1.47M USD $14.22 1.98 USD $14.62 2.03 USD $11.83B 1.65B USD 84.41 $0.17 0.02 USD
Qingdao Baheal Medical INC.  301015.SZ $21.62 3.01 USD
+4.34
$11.36B 1.58B USD $18.39M 2.56M USD $20.77 2.89 USD $22.35 3.11 USD $11.36B 1.58B USD 19.65 $1.1 0.15 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $6.14 0.85 USD
+0.16
$9.94B 1.38B USD $13.97M 1.94M USD $6.04 0.84 USD $6.21 0.86 USD $9.94B 1.38B USD 0 -$0.22 -0.03 USD
Porton Pharma Solutions Ltd.  300363.SZ $17.59 2.45 USD
+0.46
$9.59B 1.33B USD $14.74M 2.05M USD $17.42 2.42 USD $17.98 2.5 USD $9.59B 1.33B USD 0 -$0.37 -0.05 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $15.99 2.22 USD
+1.14
$9.34B 1.3B USD $7.4M 1.03M USD $15.81 2.2 USD $16 2.22 USD $9.34B 1.3B USD 31.98 $0.5 0.07 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $57.8 8.04 USD
-0.89
$9.21B 1.28B USD $22.3M 3.1M USD $55.79 7.76 USD $60.06 8.35 USD $9.21B 1.28B USD 0 -$1.07 -0.1 USD
RINGPU BIO-TECH  300119.SZ $19.4 2.7 USD
-0.51
$9.02B 1.25B USD $6.62M 920.11K USD $19.3 2.68 USD $19.6 2.73 USD $9.02B 1.25B USD 27.32 $0.71 0.1 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $24.69 3.43 USD
+0.41
$8.59B 1.19B USD $2.82M 391.49K USD $24.31 3.38 USD $24.84 3.45 USD $8.59B 1.19B USD 85.13 $0.29 0.04 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $39.43 5.48 USD
+1.21
$7.88B 1.1B USD $9.33M 1.3M USD $38.81 5.4 USD $39.85 5.54 USD $7.88B 1.1B USD 38.28 $1.03 0.14 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $32.69 4.55 USD
+0.34
$7.66B 1.07B USD $3.78M 525.1K USD $32.35 4.5 USD $32.86 4.57 USD $7.66B 1.07B USD 14.46 $2.26 0.31 USD
ANGLIKANG  002940.SZ $37.73 5.25 USD
-4.82
$7.61B 1.06B USD $7.97M 1.11M USD $37.25 5.18 USD $39.87 5.54 USD $7.61B 1.06B USD 110.97 $0.34 0.05 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $16.63 2.31 USD
+0.79
$6.94B 965.6M USD $7.55M 1.05M USD $16.39 2.28 USD $16.83 2.34 USD $6.94B 965.6M USD 92.38 $0.18 0.03 USD
WEIGUANG BIOLOGICAL  002880.SZ $28.99 4.03 USD
-0.69
$6.57B 914.2M USD $1.81M 251.44K USD $28.96 4.03 USD $29.28 4.07 USD $6.57B 914.2M USD 26.35 $1.1 0.15 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $9.45 1.31 USD
-5.03
$6.23B 866.87M USD $112.3K 15.61K USD $10.8 1.5 USD $11.67 1.62 USD $6.23B 866.87M USD 0 -$0.22 -0.03 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $19.4 2.7 USD
+0.26
$5B 695.14M USD $3.88M 539.82K USD $19.26 2.68 USD $19.47 2.71 USD $5B 695.14M USD 27.71 $0.7 0.1 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.97 0.97 USD
+1.31
$4.35B 604.46M USD $9.92M 1.38M USD $6.87 0.96 USD $6.97 0.97 USD $4.35B 604.46M USD 348.50 $0.02 0.002 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.44 1.17 USD
+0.72
$4.31B 599.27M USD $3.67M 510.03K USD $8.36 1.16 USD $8.48 1.18 USD $4.31B 599.27M USD 70.33 $0.12 0.02 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $33.54 4.66 USD
0
$4.24B 590.14M USD $7.85M 1.09M USD $33.1 4.6 USD $34.35 4.78 USD $4.24B 590.14M USD 0 -$0.21 -0.02 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $6.88 0.96 USD
+0.29
$4.21B 585.15M USD $16.11M 2.24M USD $6.77 0.94 USD $6.99 0.97 USD $4.21B 585.15M USD 98.28 $0.07 0.009 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $34.79 4.84 USD
-1.58
$4.17B 580.48M USD $10.02M 1.39M USD $34.6 4.81 USD $36 5.01 USD $4.17B 580.48M USD 99.40 $0.35 0.05 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $6.52 0.91 USD
+9.95
$3.76B 523.28M USD $31.94M 4.44M USD $6.08 0.85 USD $6.52 0.91 USD $3.76B 523.28M USD 81.50 $0.08 0.01 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $27.44 3.82 USD
+2.66
$3.59B 499.41M USD $3.16M 439.24K USD $26.51 3.69 USD $27.99 3.89 USD $3.59B 499.41M USD 0 -$0.51 -0.07 USD
Tibet AIM Pharm. Inc.  002826.SZ $17.97 2.5 USD
-2.34
$3.43B 476.43M USD $11.82M 1.64M USD $17.93 2.49 USD $18.44 2.56 USD $3.43B 476.43M USD 89.84 $0.2 0.03 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $7.99 1.11 USD
+0.5
$3.36B 466.55M USD $5.98M 830.89K USD $7.93 1.1 USD $8.05 1.12 USD $3.36B 466.55M USD 39.94 $0.2 0.03 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.6 0.92 USD
+0.46
$3.32B 461.78M USD $8.81M 1.22M USD $6.52 0.91 USD $6.65 0.92 USD $3.32B 461.78M USD 19.41 $0.34 0.05 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $13.74 1.91 USD
-1.43
$3.22B 447.9M USD $18.01M 2.5M USD $13.66 1.9 USD $14.1 1.96 USD $3.22B 447.9M USD 28.04 $0.49 0.07 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $13.32 1.85 USD
+9.99
$3.19B 443.51M USD $21.55M 3M USD $11.78 1.64 USD $13.32 1.85 USD $3.19B 443.51M USD 0 -$0.56 -0.07 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.69 0.93 USD
+1.98
$3.11B 432.33M USD $32.95M 4.58M USD $6.54 0.91 USD $6.79 0.94 USD $3.11B 432.33M USD 20.27 $0.33 0.05 USD
PANLONG PHARMACEUTICAL  002864.SZ $29.04 4.04 USD
+0.03
$3.09B 429.14M USD $2.14M 298.07K USD $28.82 4.01 USD $29.19 4.06 USD $3.09B 429.14M USD 25.25 $1.15 0.16 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $10.14 1.41 USD
+2.01
$3.08B 427.69M USD $22.08M 3.07M USD $9.88 1.37 USD $10.26 1.43 USD $3.08B 427.69M USD 112.66 $0.09 0.01 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $11.6 1.61 USD
+13.06
$2.88B 400.51M USD $97.01M 13.49M USD $10.26 1.43 USD $12.31 1.71 USD $2.88B 400.51M USD 82.85 $0.14 0.02 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.53 2.3 USD
+0.49
$2.64B 367.74M USD $2.39M 331.63K USD $16.31 2.27 USD $16.63 2.31 USD $2.64B 367.74M USD 0 -$0.06 -0.008 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $31.4 4.37 USD
+8.54
$2.51B 349.28M USD $7.93M 1.1M USD $28.76 4 USD $33.16 4.61 USD $2.51B 349.28M USD 0 -$0.96 -0.1 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $15.35 2.13 USD
+0.59
$2.46B 341.49M USD $3.15M 437.4K USD $15.15 2.11 USD $15.38 2.14 USD $2.46B 341.49M USD 47.96 $0.32 0.04 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $7.59 1.06 USD
+0.4
$2.27B 315.65M USD $3.05M 424.31K USD $7.53 1.05 USD $7.6 1.06 USD $2.27B 315.65M USD 44.64 $0.17 0.02 USD
LONGJIN DELISTING  002750.SZ $0.5899 0.08 USD
0
$236.29M 32.86M USD $0 0 USD $0 0 USD $0 0 USD $236.29M 32.86M USD 0 $0 0 USD
Guangdong Taiantang Pharmaceutical Co., Ltd.  002433.SZ $0.27 0.04 USD
0
$207.03M 28.79M USD $0 0 USD $0 0 USD $0 0 USD $207.03M 28.79M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici