$3.75T
Capitalisation boursière totale
$249B
Volume total
BTC 62.59%     ETH 9.67%
Prépondérance

Le pays : Chine Bourse : Shenzhen Industrie : Logiciel - Application Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (15)
Shenzhen (15)
Tous secteur
Logiciel - Application (15)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $45.7 6.35 USD
+3.32
$6.43B 894.69M USD $10.77M 1.5M USD $43.6 6.06 USD $45.94 6.39 USD $6.43B 894.69M USD 0 -$0.94 -0.1 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $22.32 3.1 USD
+1.22
$5.19B 721.98M USD $3.11M 432.02K USD $21.95 3.05 USD $22.47 3.12 USD $5.19B 721.98M USD 0 -$1.28 -0.1 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $31.96 4.44 USD
+0.92
$4.46B 620.04M USD $3.63M 505.2K USD $31.23 4.34 USD $32.08 4.46 USD $4.46B 620.04M USD 0 -$0.77 -0.1 USD
Winner Technology Co., Inc.  300609.SZ $35.4 4.92 USD
+3.54
$4.25B 591.22M USD $6.94M 964.78K USD $34.06 4.74 USD $35.4 4.92 USD $4.25B 591.22M USD 0 -$0.05 -0.006 USD
Beijing Dataway Horizon Co.,Ltd.  301169.SZ $44.04 6.12 USD
+4.91
$3.17B 441.14M USD $5.47M 760.73K USD $41.41 5.76 USD $45.55 6.33 USD $3.17B 441.14M USD 0 -$1.08 -0.1 USD
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $19.57 2.72 USD
+1.14
$3B 417.46M USD $4.67M 648.9K USD $19.18 2.67 USD $19.65 2.73 USD $3B 417.46M USD 42.54 $0.46 0.06 USD
Shenzhen Fangzhi Technology Equity Co., Ltd.  300235.SZ $11.87 1.65 USD
-3.5
$2.99B 415.49M USD $42.84M 5.96M USD $11.7 1.63 USD $12.03 1.67 USD $2.99B 415.49M USD 197.83 $0.06 0.008 USD
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ $38.33 5.33 USD
+16.15
$2.96B 412.24M USD $13.7M 1.9M USD $32.69 4.55 USD $39.6 5.51 USD $2.96B 412.24M USD 0 -$2.42 -0.3 USD
Xinjiang Sailing Information Technology Co., Ltd.  300588.SZ $14.77 2.05 USD
-0.2
$2.83B 393.22M USD $6.86M 953.21K USD $14.65 2.04 USD $14.95 2.08 USD $2.83B 393.22M USD 0 -$0.32 -0.04 USD
LEASCEND  300051.SZ $7.2 1 USD
+0.42
$2.68B 372.39M USD $14.72M 2.05M USD $7.08 0.98 USD $7.45 1.04 USD $2.68B 372.39M USD 0 -$0.28 -0.03 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd.  300845.SZ $10.97 1.53 USD
+0.09
$2.23B 310.6M USD $5.76M 801.4K USD $10.85 1.51 USD $11.04 1.54 USD $2.23B 310.6M USD 42.19 $0.26 0.04 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ $25.5 3.55 USD
+0.79
$2.03B 281.63M USD $2.58M 358.91K USD $25.31 3.52 USD $26.18 3.64 USD $2.03B 281.63M USD 0 -$0.63 -0.08 USD
ST YLZ  300096.SZ $4.22 0.59 USD
+0.72
$1.81B 252.31M USD $5.67M 788.71K USD $4.16 0.58 USD $4.23 0.59 USD $1.81B 252.31M USD 0 -$0.07 -0.009 USD
Hangzhou Lianluo Interactive Information Technology Co.,Ltd  002280.SZ $0.3699 0.05 USD
0
$805.55M 112.01M USD $0 0 USD $0 0 USD $0 0 USD $805.55M 112.01M USD 0 $0 0 USD
Beijing Zuojiang Technology Co., Ltd.  300799.SZ $1.08 0.15 USD
0
$110.19M 15.32M USD $0 0 USD $0 0 USD $0 0 USD $110.19M 15.32M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici