$3.69T
Capitalisation boursière totale
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Prépondérance

Le pays : Chine Bourse : Shenzhen Industrie : Logiciel - Application Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (15)
Shenzhen (15)
Tous secteur
Logiciel - Application (15)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $43.78 6.09 USD
-1.02
$6.16B 857.1M USD $255.2K 35.48K USD $43.76 6.08 USD $44.38 6.17 USD $6.16B 857.1M USD 0 -$0.95 -0.1 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $22.1 3.07 USD
+0.23
$5.14B 714.86M USD $150.1K 20.87K USD $22.01 3.06 USD $22.17 3.08 USD $5.14B 714.86M USD 0 -$1.3 -0.1 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $31.34 4.36 USD
-1.04
$4.37B 608.01M USD $210.2K 29.23K USD $31.3 4.35 USD $31.73 4.41 USD $4.37B 608.01M USD 0 -$0.78 -0.1 USD
Winner Technology Co., Inc.  300609.SZ $34.52 4.8 USD
+0.97
$4.15B 576.52M USD $392.8K 54.62K USD $34.06 4.74 USD $34.59 4.81 USD $4.15B 576.52M USD 0 -$0.05 -0.006 USD
Shenzhen Fangzhi Technology Equity Co., Ltd.  300235.SZ $11.88 1.65 USD
-3.41
$3.26B 452.64M USD $8.45M 1.18M USD $11.7 1.63 USD $12 1.67 USD $3.26B 452.64M USD 198.00 $0.06 0.008 USD
Beijing Dataway Horizon Co.,Ltd.  301169.SZ $41.65 5.79 USD
-0.79
$3.01B 418.59M USD $89.5K 12.44K USD $41.65 5.79 USD $42.39 5.89 USD $3.01B 418.59M USD 0 -$1.08 -0.1 USD
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $19.25 2.68 USD
-0.52
$2.95B 410.64M USD $129.1K 17.95K USD $19.23 2.67 USD $19.42 2.7 USD $2.95B 410.64M USD 41.84 $0.46 0.06 USD
Xinjiang Sailing Information Technology Co., Ltd.  300588.SZ $14.7 2.04 USD
-0.68
$2.81B 391.35M USD $396K 55.06K USD $14.68 2.04 USD $14.95 2.08 USD $2.81B 391.35M USD 0 -$0.33 -0.04 USD
LEASCEND  300051.SZ $7.18 1 USD
+0.14
$2.71B 377.14M USD $3.12M 433.72K USD $7.17 1 USD $7.45 1.04 USD $2.71B 377.14M USD 0 -$0.28 -0.03 USD
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ $32.86 4.57 USD
-0.42
$2.54B 353.41M USD $117.1K 16.28K USD $32.69 4.55 USD $33.17 4.61 USD $2.54B 353.41M USD 0 -$2.43 -0.3 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd.  300845.SZ $10.95 1.52 USD
-0.09
$2.23B 310.03M USD $347.9K 48.37K USD $10.92 1.52 USD $11.04 1.54 USD $2.23B 310.03M USD 40.55 $0.27 0.04 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ $25.66 3.57 USD
+1.42
$2.06B 286.8M USD $714.02K 99.28K USD $25.32 3.52 USD $26.18 3.64 USD $2.06B 286.8M USD 0 -$0.62 -0.08 USD
ST YLZ  300096.SZ $4.17 0.58 USD
-0.48
$1.79B 249.32M USD $556.6K 77.39K USD $4.16 0.58 USD $4.18 0.58 USD $1.79B 249.32M USD 0 -$0.07 -0.009 USD
Hangzhou Lianluo Interactive Information Technology Co.,Ltd  002280.SZ $0.3699 0.05 USD
0
$805.55M 112.01M USD $0 0 USD $0 0 USD $0 0 USD $805.55M 112.01M USD 0 $0 0 USD
Beijing Zuojiang Technology Co., Ltd.  300799.SZ $1.08 0.15 USD
0
$110.19M 15.32M USD $0 0 USD $0 0 USD $0 0 USD $110.19M 15.32M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici