$3.58T
Capitalisation boursière totale
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Prépondérance

Le pays : Chine Bourse : Shenzhen Industrie : Logiciel - Application Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (15)
Shenzhen (15)
Tous secteur
Logiciel - Application (15)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $44.23 6.15 USD
-1.07
$6.23B 865.91M USD $5.29M 735.29K USD $43.85 6.1 USD $44.81 6.23 USD $6.23B 865.91M USD 0 -$0.94 -0.1 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $22.05 3.07 USD
-1.56
$5.13B 713.25M USD $4.07M 565.58K USD $21.97 3.05 USD $22.51 3.13 USD $5.13B 713.25M USD 0 -$1.28 -0.1 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $31.67 4.4 USD
-1.09
$4.42B 614.41M USD $3.12M 434.47K USD $31.45 4.37 USD $32.25 4.48 USD $4.42B 614.41M USD 0 -$0.77 -0.1 USD
Winner Technology Co., Inc.  300609.SZ $34.19 4.75 USD
-2.26
$4.11B 571.01M USD $7.11M 988.97K USD $33.97 4.72 USD $34.98 4.86 USD $4.11B 571.01M USD 0 -$0.05 -0.006 USD
Shenzhen Fangzhi Technology Equity Co., Ltd.  300235.SZ $12.3 1.71 USD
+8.85
$3.1B 430.55M USD $58.09M 8.08M USD $11.41 1.59 USD $13.56 1.89 USD $3.1B 430.55M USD 205.00 $0.06 0.008 USD
Beijing Dataway Horizon Co.,Ltd.  301169.SZ $41.98 5.84 USD
+0.33
$3.02B 420.5M USD $1.82M 253.39K USD $41.12 5.72 USD $42.58 5.92 USD $3.02B 420.5M USD 0 -$1.08 -0.1 USD
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $19.35 2.69 USD
-0.36
$2.97B 412.77M USD $3.31M 460.09K USD $19.17 2.67 USD $19.68 2.74 USD $2.97B 412.77M USD 42.06 $0.46 0.06 USD
Xinjiang Sailing Information Technology Co., Ltd.  300588.SZ $14.8 2.06 USD
-3.58
$2.83B 394.02M USD $9.25M 1.29M USD $14.72 2.05 USD $15.18 2.11 USD $2.83B 394.02M USD 0 -$0.32 -0.04 USD
LEASCEND  300051.SZ $7.17 1 USD
+1.56
$2.67B 370.84M USD $14.42M 2M USD $7.04 0.98 USD $7.24 1.01 USD $2.67B 370.84M USD 0 -$0.28 -0.03 USD
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ $33 4.59 USD
-0.3
$2.55B 354.92M USD $1.14M 157.83K USD $32.68 4.54 USD $33.3 4.63 USD $2.55B 354.92M USD 0 -$2.42 -0.3 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd.  300845.SZ $10.96 1.52 USD
-0.99
$2.23B 310.31M USD $5.14M 714.6K USD $10.91 1.52 USD $11.11 1.54 USD $2.23B 310.31M USD 42.15 $0.26 0.04 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ $25.3 3.52 USD
+1.2
$2.01B 279.42M USD $1.89M 262.82K USD $24.56 3.41 USD $25.47 3.54 USD $2.01B 279.42M USD 0 -$0.63 -0.08 USD
ST YLZ  300096.SZ $4.19 0.58 USD
-0.24
$1.8B 250.51M USD $5.41M 751.93K USD $4.14 0.58 USD $4.21 0.59 USD $1.8B 250.51M USD 0 -$0.07 -0.009 USD
Hangzhou Lianluo Interactive Information Technology Co.,Ltd  002280.SZ $0.3699 0.05 USD
0
$805.55M 112.01M USD $0 0 USD $0 0 USD $0 0 USD $805.55M 112.01M USD 0 $0 0 USD
Beijing Zuojiang Technology Co., Ltd.  300799.SZ $1.08 0.15 USD
0
$110.19M 15.32M USD $0 0 USD $0 0 USD $0 0 USD $110.19M 15.32M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici