Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Biens de consommation cycliques Industrie : Fabricants d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (49)
- {{country.name}}
- Tous les pays
- États-Unis (49)
OTC Markets OTCPK (49)
Biens de consommation cycliques (49)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (49)
Fabricants d'automobiles (49)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (14)
- Fabricants d'automobiles (49)
- Pièces d'automobiles (58)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (16)
- Fabrication de textiles (6)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (18)
- Emballage et Conteneurs (20)
- Services Personnels (5)
- Restaurants (41)
- Vêtements au détail (24)
- Grands Magasins (23)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (32)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (37)
- Jeux d'argent (26)
- Loisirs (38)
- Logement (17)
- Station de Loisirs et casinos (25)
- Services de voyage (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
TOYOF
US
|
$17.72 — |
-1.83
|
$209.82B — | $800.00 — | $17.60 — | $17.90 — | $209.82B — | 9.57 | $1.85 — | ||
BYD Company
BYDDF
US
|
$10.64 — |
-2.47
|
$97.01B — | $38.03K — | $10.60 — | $10.80 — | $97.01B — | 36.68 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$10.62 — |
-2.93
|
$96.82B — | $914.19K — | $10.53 — | $10.72 — | $96.82B — | 37.92 | $0.28 — | ||
Volkswagen AG
VWAGY
US
|
$10.32 — |
-1.34
|
$51.73B — | $59.99K — | $10.16 — | $10.43 — | $51.73B — | 7.26 | $1.42 — | ||
Volkswagen AG
VWAPY
US
|
$10.16 — |
-2.03
|
$50.93B — | $1.91K — | $10.14 — | $10.33 — | $50.93B — | 7.36 | $1.38 — | ||
Weichai Power
WEICF
US
|
$4.67 — |
-4.69
|
$40.45B — | $700.00 — | $4.67 — | $4.75 — | $40.45B — | 24.57 | $0.19 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$9.10 — |
0
|
$35.42B — | $100.00 — | $9.10 — | $9.10 — | $35.42B — | 0 | -$0.66 — | ||
Geely Automobile
GELYF
US
|
$2.50 — |
-2.34
|
$26.96B — | $500.00 — | $2.42 — | $2.42 — | $26.96B — | 10.41 | $0.24 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$47.43 — |
-1.7
|
$22.88B — | $1.80K — | $47.46 — | $47.70 — | $22.88B — | 8.33 | $5.69 — | ||
Suzuki Motor
SZKMF
US
|
$11.85 — |
-3.11
|
$22.86B — | $277.00 — | $11.75 — | $11.75 — | $22.86B — | 8.34 | $1.42 — | ||
Subaru Corporation
FUJHY
US
|
$7.94 — |
-0.38
|
$11.36B — | $4.22K — | $7.94 — | $8.00 — | $11.36B — | 20.35 | $0.39 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.52 — |
-1.95
|
$11.00B — | $10.34K — | $3.53 — | $3.56 — | $11.00B — | 3.38 | $1.04 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$14.02 — |
-1.2
|
$9.64B — | $3.56K — | $14.02 — | $14.06 — | $9.64B — | 11.58 | $1.21 — | ||
|
Renault SA
RNLSY
US
|
$6.34 — |
-4.66
|
$9.29B — | $9.85K — | $6.33 — | $6.43 — | $9.29B — | 0 | -$8.82 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$4.43 — |
-1.77
|
$7.74B — | $1.51K — | $4.40 — | $4.46 — | $7.74B — | 0 | -$1.91 — | ||
Nissan Motor
NSANF
US
|
$2.17 — |
-0.46
|
$7.59B — | $1.36K — | $2.18 — | $2.43 — | $7.59B — | 0 | -$0.95 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.61 — |
-0.55
|
$4.55B — | $532.00 — | $3.58 — | $3.60 — | $4.55B — | 21.23 | $0.17 — | ||
NFI
NFYEF
US
|
$16.46 — |
+0.55
|
$1.96B — | $800.00 — | $16.20 — | $16.20 — | $1.96B — | 0 | -$1.04 — | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.57 — |
-7.17
|
$577.23M — | $3.41K — | $0.59 — | $0.59 — | $577.23M — | 0 | -$0.64 — | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.56 — |
-1.07
|
$562.04M — | $3.50K — | $0.57 — | $0.57 — | $562.04M — | 0 | -$0.64 — | ||
|
Innovative EV
VAPR
US
|
$0.00 — |
-7.41
|
$1.86M — | $5.72K — | $0.00 — | $0.00 — | $1.86M — | 0 | $0.00 — | ||
|
Elektros
ELEK
US
|
$0.01 — |
0
|
$665.21K — | $140.14K — | $0.01 — | $0.01 — | $665.21K — | 0 | $0.00 — | ||
Volkswagen AG
VLKAF
US
|
$107.45 — |
+2.89
|
$54.66B — | $10.00 — | $102.24 — | $102.24 — | $54.66B — | 7.58 | $14.16 — | ||
Volkswagen AG
VLKPF
US
|
$100.15 — |
0
|
$50.20B — | $540.00 — | $107.85 — | $108.50 — | $50.20B — | 7.06 | $14.17 — | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BAMXF
US
|
$77.00 — |
0
|
$46.75B — | $1.28K — | $74.79 — | $77.00 — | $46.75B — | 5.93 | $12.98 — | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$75.80 — |
-25.7
|
$46.02B — | $200.00 — | $75.80 — | $75.85 — | $46.02B — | 5.83 | $12.98 — | ||
|
Mahindra & Mahindra Limited
MAHMF
US
|
$31.40 — |
0
|
$37.70B — | $100.00 — | $31.25 — | $31.25 — | $37.70B — | 19.62 | $1.60 — | ||
|
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
|
Great Wall Motor Company Limited
GWLLY
US
|
$14.30 — |
+9.41
|
$12.24B — | $44.00 — | $13.55 — | $13.55 — | $12.24B — | 8.36 | $1.71 — | ||
|
Porsche Automobil Holding SE
POAHF
US
|
$37.26 — |
+3.5
|
$11.52B — | $101.00 — | $35.00 — | $35.75 — | $11.52B — | 3.39 | $10.97 — | ||
Great Wall Motor Company
GWLLF
US
|
$1.33 — |
0
|
$11.38B — | $600.00 — | $1.29 — | $1.29 — | $11.38B — | 7.82 | $0.17 — | ||
|
Subaru
FUJHF
US
|
$15.26 — |
0
|
$10.92B — | $6.00 — | $15.25 — | $15.25 — | $10.92B — | 19.56 | $0.78 — | ||
|
Isuzu Motors
ISUZF
US
|
$12.23 — |
0
|
$8.40B — | $1.00K — | $13.88 — | $13.88 — | $8.40B — | 10.10 | $1.21 — | ||
|
Renault SA
RNSDF
US
|
$28.65 — |
0
|
$8.30B — | $10.00 — | $32.09 — | $32.09 — | $8.30B — | 0 | -$46.25 — | ||
Yamaha Motor
YAMHF
US
|
$7.15 — |
0
|
$6.94B — | $1.00K — | $7.50 — | $7.50 — | $6.94B — | 7.15 | $1.00 — | ||
Ford Otomotiv Sanayi A.S
FOVSY
US
|
$9.19 — |
0
|
$6.45B — | $200.00 — | $9.19 — | $9.19 — | $6.45B — | 9.57 | $0.96 — | ||
|
Volvo Car AB (publ.)
VLVOF
US
|
$2.13 — |
0
|
$6.31B — | $1.00K — | $2.35 — | $2.35 — | $6.31B — | 106.50 | $0.02 — | ||
Mazda Motor
MZDAF
US
|
$7.10 — |
-7.19
|
$4.48B — | $997.00 — | $7.10 — | $7.10 — | $4.48B — | 20.28 | $0.35 — | ||
|
Yadea
YADGF
US
|
$1.42 — |
0
|
$4.31B — | $1.90K — | $1.42 — | $1.42 — | $4.31B — | 10.14 | $0.14 — | ||
Sime Darby Berhad
SMEBF
US
|
$0.56 — |
0
|
$3.82B — | $5.00K — | $0.64 — | $0.69 — | $3.82B — | 7.00 | $0.08 — | ||
|
Guangzhou Automobile
GNZUF
US
|
$0.27 — |
0
|
$2.75B — | $5.00K — | $0.33 — | $0.33 — | $2.75B — | 0 | -$0.12 — | ||
|
Mitsubishi Motors
MMTOF
US
|
$2.02 — |
-0.49
|
$2.70B — | $800.00 — | $2.20 — | $2.25 — | $2.70B — | 40.39 | $0.05 — | ||
|
BAIC Motor
BCCMY
US
|
$1.55 — |
0
|
$1.24B — | $9.40K — | $1.54 — | $1.55 — | $1.24B — | 51.66 | $0.03 — | ||
|
BAIC Motor
BMCLF
US
|
$0.14 — |
0
|
$1.09B — | $100.00 — | $0.15 — | $0.15 — | $1.09B — | 0 | $0.00 — | ||
|
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 20.85 | $0.32 — | ||
Piaggio & C. SpA
PIAGF
US
|
$1.88 — |
0
|
$662.32M — | $1.50K — | $2.14 — | $2.14 — | $662.32M — | 18.80 | $0.10 — | ||
|
First Hydrogen
FHYDF
US
|
$0.29 — |
+9.91
|
$23.35M — | $5.00K — | $0.26 — | $0.27 — | $23.35M — | 0 | -$0.03 — | ||
Canoo
GOEV
US
|
$0.37 — |
0
|
$5.36M — | $0.00 — | $0.00 — | $0.00 — | $5.36M — | 0 | $0.00 — | ||
|
Greenkraft
GKIT
US
|
$0.01 — |
0
|
$793.89K — | $300.00 — | $0.01 — | $0.01 — | $793.89K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}