Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Biens de consommation cycliques Industrie : Fabricants d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (49)
- {{country.name}}
- Tous les pays
- États-Unis (49)
OTC Markets OTCPK (49)
Biens de consommation cycliques (49)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (49)
Fabricants d'automobiles (49)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (14)
- Fabricants d'automobiles (49)
- Pièces d'automobiles (58)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (16)
- Fabrication de textiles (6)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (18)
- Emballage et Conteneurs (20)
- Services Personnels (5)
- Restaurants (41)
- Vêtements au détail (24)
- Grands Magasins (23)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (32)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (37)
- Jeux d'argent (26)
- Loisirs (38)
- Logement (17)
- Station de Loisirs et casinos (25)
- Services de voyage (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
TOYOF
US
|
$17.50 — |
-1.52
|
$207.22B — | $800.00 — | $17.60 — | $17.90 — | $207.22B — | 9.51 | $1.84 — | ||
BYD Company
BYDDF
US
|
$10.33 — |
-1.05
|
$94.18B — | $47.41K — | $10.25 — | $10.42 — | $94.18B — | 35.62 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$10.29 — |
-0.96
|
$93.82B — | $420.66K — | $10.20 — | $10.30 — | $93.82B — | 35.48 | $0.29 — | ||
Volkswagen AG
VWAGY
US
|
$9.91 — |
-0.9
|
$49.68B — | $77.80K — | $9.79 — | $9.95 — | $49.68B — | 6.97 | $1.42 — | ||
Volkswagen AG
VWAPY
US
|
$9.56 — |
-1.85
|
$47.92B — | $25.37K — | $9.54 — | $9.62 — | $47.92B — | 6.73 | $1.42 — | ||
Weichai Power
WEICF
US
|
$4.94 — |
-1.59
|
$42.79B — | $996.00 — | $5.02 — | $5.02 — | $42.79B — | 26.00 | $0.19 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$8.72 — |
+1.28
|
$33.94B — | $100.00 — | $9.10 — | $9.10 — | $33.94B — | 0 | -$0.66 — | ||
Geely Automobile
GELYF
US
|
$2.36 — |
-4.07
|
$25.45B — | $5.40K — | $2.27 — | $2.43 — | $25.45B — | 9.83 | $0.24 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$48.46 — |
+0.25
|
$23.37B — | $4.55K — | $48.35 — | $48.41 — | $23.37B — | 8.54 | $5.67 — | ||
Suzuki Motor
SZKMF
US
|
$11.85 — |
0
|
$22.86B — | $277.00 — | $11.75 — | $11.75 — | $22.86B — | 8.34 | $1.42 — | ||
Subaru Corporation
FUJHY
US
|
$7.69 — |
-3.51
|
$11.00B — | $8.04K — | $7.64 — | $7.85 — | $11.00B — | 19.71 | $0.39 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.41 — |
-0.58
|
$10.66B — | $7.12K — | $3.40 — | $3.43 — | $10.66B — | 3.21 | $1.06 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$14.02 — |
+0.94
|
$9.64B — | $137.00 — | $14.22 — | $14.23 — | $9.64B — | 11.68 | $1.20 — | ||
|
Renault SA
RNLSY
US
|
$6.15 — |
-1.14
|
$9.00B — | $2.78K — | $6.08 — | $6.18 — | $9.00B — | 0 | -$9.29 — | ||
Nissan Motor
NSANF
US
|
$2.20 — |
-1.35
|
$7.69B — | $1.00 — | $2.40 — | $2.40 — | $7.69B — | 0 | -$0.95 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$4.30 — |
-1.6
|
$7.52B — | $3.76K — | $4.29 — | $4.33 — | $7.52B — | 0 | -$1.90 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.47 — |
-1.14
|
$4.38B — | $591.00 — | $3.49 — | $3.51 — | $4.38B — | 20.41 | $0.17 — | ||
NFI
NFYEF
US
|
$16.21 — |
+23.27
|
$1.93B — | $100.00 — | $16.24 — | $16.24 — | $1.93B — | 0 | -$1.04 — | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.56 — |
+2
|
$568.12M — | $3.00K — | $0.54 — | $0.54 — | $568.12M — | 0 | -$0.64 — | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.54 — |
-0.73
|
$551.92M — | $3.00K — | $0.54 — | $0.56 — | $551.92M — | 0 | -$0.64 — | ||
|
Innovative EV
VAPR
US
|
$0.01 — |
+8
|
$2.01M — | $2.20K — | $0.00 — | $0.00 — | $2.01M — | 0 | $0.00 — | ||
|
Elektros
ELEK
US
|
$0.01 — |
0
|
$665.21K — | $194.21K — | $0.00 — | $0.01 — | $665.21K — | 0 | $0.00 — | ||
Volkswagen AG
VLKPF
US
|
$108.00 — |
+14.16
|
$54.14B — | $540.00 — | $107.85 — | $108.50 — | $54.14B — | 7.61 | $14.18 — | ||
Volkswagen AG
VLKAF
US
|
$101.38 — |
-5.23
|
$51.57B — | $400.00 — | $99.00 — | $101.40 — | $51.57B — | 7.15 | $14.17 — | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BAMXF
US
|
$69.30 — |
-2.94
|
$42.07B — | $10.00 — | $70.04 — | $70.04 — | $42.07B — | 5.33 | $12.99 — | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$67.90 — |
-10.42
|
$41.22B — | $200.00 — | $75.80 — | $75.85 — | $41.22B — | 5.22 | $12.99 — | ||
|
Mahindra & Mahindra Limited
MAHMF
US
|
$31.40 — |
0
|
$37.70B — | $100.00 — | $31.25 — | $31.25 — | $37.70B — | 19.62 | $1.60 — | ||
|
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
|
Subaru
FUJHF
US
|
$16.18 — |
0
|
$11.58B — | $6.00 — | $15.25 — | $15.25 — | $11.58B — | 20.74 | $0.78 — | ||
|
Great Wall Motor Company Limited
GWLLY
US
|
$13.15 — |
-0.94
|
$11.26B — | $44.00 — | $13.55 — | $13.55 — | $11.26B — | 7.64 | $1.72 — | ||
Great Wall Motor Company
GWLLF
US
|
$1.29 — |
0
|
$11.04B — | $600.00 — | $1.29 — | $1.29 — | $11.04B — | 7.58 | $0.17 — | ||
|
Porsche Automobil Holding SE
POAHF
US
|
$34.00 — |
-3.27
|
$10.51B — | $300.00 — | $35.00 — | $35.25 — | $10.51B — | 3.19 | $10.64 — | ||
|
Isuzu Motors
ISUZF
US
|
$12.23 — |
0
|
$8.40B — | $1.00K — | $13.88 — | $13.88 — | $8.40B — | 10.19 | $1.20 — | ||
|
Renault SA
RNSDF
US
|
$28.65 — |
0
|
$8.30B — | $10.00 — | $32.09 — | $32.09 — | $8.30B — | 0 | -$46.42 — | ||
Yamaha Motor
YAMHF
US
|
$7.15 — |
0
|
$6.94B — | $1.00K — | $7.50 — | $7.50 — | $6.94B — | 7.15 | $1.00 — | ||
Ford Otomotiv Sanayi A.S
FOVSY
US
|
$9.19 — |
0
|
$6.45B — | $200.00 — | $9.19 — | $9.19 — | $6.45B — | 9.67 | $0.95 — | ||
|
Volvo Car AB (publ.)
VLVOF
US
|
$2.09 — |
0
|
$6.20B — | $1.00K — | $2.35 — | $2.35 — | $6.20B — | 104.50 | $0.02 — | ||
Mazda Motor
MZDAF
US
|
$7.04 — |
+0.14
|
$4.44B — | $1.00 — | $7.99 — | $7.99 — | $4.44B — | 20.11 | $0.35 — | ||
|
Yadea
YADGF
US
|
$1.42 — |
0
|
$4.31B — | $1.90K — | $1.42 — | $1.42 — | $4.31B — | 10.14 | $0.14 — | ||
Sime Darby Berhad
SMEBF
US
|
$0.56 — |
0
|
$3.82B — | $5.00K — | $0.64 — | $0.69 — | $3.82B — | 7.00 | $0.08 — | ||
|
Guangzhou Automobile
GNZUF
US
|
$0.27 — |
0
|
$2.75B — | $5.00K — | $0.33 — | $0.33 — | $2.75B — | 0 | -$0.12 — | ||
|
Mitsubishi Motors
MMTOF
US
|
$2.02 — |
0
|
$2.70B — | $800.00 — | $2.20 — | $2.25 — | $2.70B — | 40.39 | $0.05 — | ||
|
BAIC Motor
BCCMY
US
|
$1.55 — |
0
|
$1.24B — | $9.40K — | $1.54 — | $1.55 — | $1.24B — | 51.66 | $0.03 — | ||
|
BAIC Motor
BMCLF
US
|
$0.14 — |
0
|
$1.09B — | $100.00 — | $0.15 — | $0.15 — | $1.09B — | 0 | $0.00 — | ||
|
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 20.85 | $0.32 — | ||
Piaggio & C. SpA
PIAGF
US
|
$1.88 — |
0
|
$662.32M — | $1.50K — | $2.14 — | $2.14 — | $662.32M — | 18.80 | $0.10 — | ||
|
First Hydrogen
FHYDF
US
|
$0.29 — |
0
|
$23.35M — | $5.00K — | $0.26 — | $0.27 — | $23.35M — | 0 | -$0.03 — | ||
Canoo
GOEV
US
|
$0.37 — |
0
|
$5.36M — | $0.00 — | $0.00 — | $0.00 — | $5.36M — | 0 | $0.00 — | ||
|
Greenkraft
GKIT
US
|
$0.01 — |
0
|
$793.89K — | $300.00 — | $0.01 — | $0.01 — | $793.89K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}