Bourse : OTC Markets OTCPK Secteur : Biens de consommation cycliques Industrie : Fabricants d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (55)
OTC Markets OTCPK (55)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Biens de consommation cycliques (55)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (55)
Fabricants d'automobiles (55)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (12)
- Fabricants d'automobiles (55)
- Pièces d'automobiles (67)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (20)
- Fabrication de textiles (5)
- Fabrication de vêtements (20)
- Chaussures et Accessoires (20)
- Emballage et Conteneurs (23)
- Services Personnels (5)
- Restaurants (41)
- Vêtements au détail (29)
- Grands Magasins (24)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (34)
- Vente au détail sur Internet (41)
- Vente au détail de spécialité (41)
- Jeux d'argent (30)
- Loisirs (39)
- Logement (19)
- Station de Loisirs et casinos (23)
- Services de voyage (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation TOYOF | $17 — |
+2.04
|
$221.56B — | $642 — | $17 — | $17 — | $221.56B — | 6.82 | $2.49 — | |
| BYD Company Limited BYDDY | $92.65 — |
-1.17
|
$170.63B — | $196.75K — | $92.32 — | $93.68 — | $170.63B — | 21.59 | $4.29 — | |
| BYD Company BYDDF | $15.55 — |
-0.64
|
$139.24B — | $108.92K — | $15.44 — | $15.56 — | $139.24B — | 7.23 | $2.15 — | |
| Volkswagen AG VWAGY | $11.18 — |
+2.29
|
$55.28B — | $29.91K — | $11.09 — | $11.2 — | $55.28B — | 5.10 | $2.19 — | |
| Volkswagen AG VWAPY | $10.81 — |
+1.6
|
$54.96B — | $82.79K — | $10.8 — | $10.86 — | $54.96B — | 4.93 | $2.19 — | |
| Honda Motor Co., Ltd. HNDAF | $9.93 — |
+1.85
|
$40.62B — | $100 — | $9.54 — | $9.54 — | $40.62B — | 8.00 | $1.24 — | |
| Hyundai Motor Company HYMTF | $54.05 — |
-1.55
|
$37.8B — | $1.38K — | $54.05 — | $58.1 — | $37.8B — | 3.11 | $17.37 — | |
| Geely Automobile GELYF | $2.15 — |
+2.38
|
$22.84B — | $1.89K — | $2.13 — | $2.2 — | $22.84B — | 9.34 | $0.23 — | |
| Suzuki Motor Corporation SZKMY | $46.04 — |
+1.37
|
$22.25B — | $11.01K — | $45.81 — | $46.39 — | $22.25B — | 7.71 | $5.97 — | |
| Suzuki Motor SZKMF | $11.45 — |
+0.53
|
$22.09B — | $200 — | $11.5 — | $11.5 — | $22.09B — | 7.68 | $1.49 — | |
| Geely Automobile Holdings Limited GELYY | $43.15 — |
+2.74
|
$21.83B — | $84 — | $43.11 — | $43.19 — | $21.83B — | 9.48 | $4.55 — | |
| Renault SA RNLSY | $9.64 — |
+1.9
|
$14.03B — | $12.74K — | $9.59 — | $9.64 — | $14.03B — | 15.06 | $0.64 — | |
| Subaru Corporation FUJHY | $8.62 — |
+1.53
|
$12.65B — | $16.64K — | $8.52 — | $8.67 — | $12.65B — | 5.45 | $1.58 — | |
| Porsche Automobil Holding SE POAHY | $3.94 — |
0
|
$12.1B — | $11.55K — | $3.94 — | $3.98 — | $12.1B — | 0 | -$8.52 — | |
| Isuzu Motors Limited ISUZY | $13.19 — |
+3.37
|
$9.42B — | $3.54K — | $13.11 — | $13.19 — | $9.42B — | 18.06 | $0.73 — | |
| Nissan Motor Co., Ltd. NSANY | $4.27 — |
-3.17
|
$7.46B — | $96.63K — | $4.24 — | $4.4 — | $7.46B — | 0 | -$2.59 — | |
| Nissan Motor NSANF | $2.13 — |
-15.81
|
$7.44B — | $7.1K — | $2.1 — | $2.13 — | $7.44B — | 0 | -$1.29 — | |
| Mazda Motor Corporation MZDAY | $2.91 — |
+0.69
|
$3.74B — | $3.79K — | $2.89 — | $2.96 — | $3.74B — | 4.61 | $0.63 — | |
| NFI NFYEF | $13.36 — |
+1.44
|
$1.59B — | $300 — | $13.26 — | $13.36 — | $1.59B — | 0 | $0 — | |
| Aston Martin Lagonda Global AMGDF | $1.14 — |
0
|
$1.15B — | $10.01K — | $1.14 — | $1.14 — | $1.15B — | 0 | -$0.42 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.06 — |
-2.75
|
$1.08B — | $1.67K — | $1.06 — | $1.07 — | $1.08B — | 0 | -$0.42 — | |
| Elektros ELEK | $0.01 — |
-50
|
$190.06M — | $10K — | $0.01 — | $0.01 — | $190.06M — | 0 | $0 — | |
| First Hydrogen FHYDF | $0.5 — |
-0.42
|
$37.72M — | $596 — | $0.5 — | $0.5 — | $37.72M — | 0 | -$0.06 — | |
| Innovative EV VAPR | $0.008 — |
+14.29
|
$2.98M — | $16K — | $0.008 — | $0.008 — | $2.98M — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $96 — |
+3.78
|
$59.62B — | $125 — | $96 — | $96 — | $59.62B — | 7.70 | $12.46 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$56.66B — | $100 — | $82.3 — | $82.3 — | $56.66B — | 6.54 | $12.47 — | |
| Volkswagen AG VLKPF | $108.5 — |
+4.33
|
$56.43B — | $3.1K — | $107 — | $109.17 — | $56.43B — | 4.96 | $21.86 — | |
| Volkswagen AG VLKAF | $111.6 — |
+2.68
|
$54.7B — | $299 — | $111.6 — | $111.72 — | $54.7B — | 5.10 | $21.87 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Mahindra & Mahindra Limited MAHMF | $32.73 — |
0
|
$44.1B — | $18 — | $32.7 — | $32.7 — | $44.1B — | 24.24 | $1.35 — | |
| Great Wall Motor Company Limited GWLLY | $16.16 — |
0
|
$22.85B — | $165 — | $15.55 — | $15.55 — | $22.85B — | 7.76 | $2.08 — | |
| Great Wall Motor Company GWLLF | $1.6 — |
0
|
$22.85B — | $1.8K — | $1.53 — | $1.53 — | $22.85B — | 7.61 | $0.21 — | |
| Renault SA RNSDF | $47 — |
0
|
$13.75B — | $100 — | $52.95 — | $52.95 — | $13.75B — | 14.64 | $3.21 — | |
| Subaru FUJHF | $17.33 — |
+1.94
|
$12.67B — | $1K — | $17 — | $17 — | $12.67B — | 5.46 | $3.17 — | |
| Porsche Automobil Holding SE POAHF | $39 — |
-0.43
|
$12.1B — | $200 — | $40 — | $40 — | $12.1B — | 0 | -$85.21 — | |
| Guangzhou Automobile GNZUF | $0.4099 — |
-1.2
|
$9.72B — | $20 — | $0.4099 — | $0.4099 — | $9.72B — | 0 | -$0.02 — | |
| Isuzu Motors ISUZF | $11.54 — |
-11.71
|
$9.09B — | $430 — | $10.98 — | $13 — | $9.09B — | 15.80 | $0.73 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $11 — |
0
|
$8.14B — | $200 — | $11 — | $11 — | $8.14B — | 9.40 | $1.17 — | |
| Yamaha Motor YAMHF | $7.57 — |
0
|
$7.34B — | $400 — | $7.57 — | $7.57 — | $7.34B — | 12.83 | $0.59 — | |
| Volvo Car AB (publ.) VLVOF | $1.89 — |
+3.85
|
$5.66B — | $400 — | $1.8 — | $1.8 — | $5.66B — | 4.02 | $0.47 — | |
| Yadea YADGF | $1.09 — |
0
|
$5B — | $500 — | $1.7 — | $1.7 — | $5B — | 18.16 | $0.06 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$3.77B — | $1.9K — | $0.4899 — | $0.4899 — | $3.77B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited DNFGY | $21.07 — |
0
|
$3.77B — | $100 — | $22.4 — | $22.4 — | $3.77B — | 421.39 | $0.05 — | |
| Mazda Motor MZDAF | $5.97 — |
-6.13
|
$3.76B — | $4 — | $6.37 — | $6.37 — | $3.76B — | 4.77 | $1.25 — | |
| Mitsubishi Motors MMTOF | $2.55 — |
0
|
$3.74B — | $1 — | $3.18 — | $3.18 — | $3.74B — | 12.75 | $0.2 — | |
| Sime Darby Berhad SMEBF | $0.4099 — |
0
|
$2.79B — | $10K — | $0.4099 — | $0.4099 — | $2.79B — | 8.19 | $0.05 — | |
| BAIC Motor BMCLF | $0.26 — |
0
|
$2.06B — | $12.85K — | $0.27 — | $0.27 — | $2.06B — | 13.09 | $0.02 — | |
| BAIC Motor BCCMY | $2.48 — |
0
|
$2.06B — | $500 — | $2.47 — | $2.47 — | $2.06B — | 14.55 | $0.17 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $100 — | $6.89 — | $6.89 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $2.29 — |
0
|
$807.48M — | $1.5K — | $2.29 — | $2.29 — | $807.48M — | 12.05 | $0.19 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Greenkraft GKIT | $0.0053 — |
0
|
$546.45K — | $100 — | $0.04 — | $0.04 — | $546.45K — | 0 | $0 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}