Bourse : NasdaqGM Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (149)
NasdaqGM (149)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Soins de santé (149)
- {{item.name}}
- Tous secteur
- Soins de santé (149)
Biotechnologie (149)
- {{item.name}}
- Toutes les industries
- Biotechnologie (149)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (23)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (6)
- Dispositifs médicaux (21)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (18)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $17.32 — |
-0.23
|
$12.78B — | $5.44M — | $15.55 — | $18.9 — | $12.78B — | 0 | -$0.31 — | |
| Verona Pharma VRNA | $54.3 — |
+0.74
|
$7.23B — | $2.9M — | $47.2 — | $55.45 — | $7.23B — | 0 | -$2.16 — | |
| Axsome Therapeutics AXSM | $98.5 — |
-0.36
|
$4.8B — | $1.18M — | $92.53 — | $102.2 — | $4.8B — | 0 | -$5.99 — | |
| ADMA Biologics ADMA | $18.4 — |
+2.17
|
$4.37B — | $4.69M — | $16.53 — | $18.89 — | $4.37B — | 22.71 | $0.81 — | |
| Rhythm Pharmaceuticals RYTM | $54.96 — |
+17.06
|
$3.47B — | $3.9M — | $45.91 — | $55.9 — | $3.47B — | 0 | -$4.34 — | |
| Zai Lab ZLAB | $28.81 — |
-9.33
|
$3.16B — | $1.68M — | $28.09 — | $30.91 — | $3.16B — | 0 | -$2.6 — | |
| Avidity Biosciences RNA | $25.48 — |
-4.1
|
$3.06B — | $1.91M — | $24.26 — | $27.45 — | $3.06B — | 0 | -$2.89 — | |
| CRISPR Therapeutics AG CRSP | $32.38 — |
-0.83
|
$2.78B — | $3.61M — | $30.06 — | $34.22 — | $2.78B — | 0 | -$4.34 — | |
| Protagonist Therapeutics PTGX | $43.21 — |
-2.77
|
$2.65B — | $1.53M — | $42.52 — | $45.32 — | $2.65B — | 10.21 | $4.23 — | |
| Merus MRUS | $37.39 — |
-1.89
|
$2.58B — | $1.12M — | $35.01 — | $37.57 — | $2.58B — | 0 | -$3.35 — | |
| Xenon Pharmaceuticals XENE | $30.63 — |
+4.18
|
$2.34B — | $2.21M — | $27.56 — | $31.52 — | $2.34B — | 0 | -$3.01 — | |
| Veracyte VCYT | $29.53 — |
+2
|
$2.3B — | $1.44M — | $27.13 — | $30.8 — | $2.3B — | 95.25 | $0.31 — | |
| Amicus Therapeutics FOLD | $7.15 — |
-4.67
|
$2.2B — | $3.71M — | $6.99 — | $7.54 — | $2.2B — | 0 | -$0.18 — | |
| Mirum Pharmaceuticals MIRM | $41 — |
-2.45
|
$2.01B — | $666.09K — | $39.35 — | $43.22 — | $2.01B — | 0 | -$1.85 — | |
| Vericel VCEL | $39.9 — |
-4.82
|
$2B — | $832.44K — | $38.87 — | $42.58 — | $2B — | 199.50 | $0.2 — | |
| Ligand Pharmaceuticals Incorporated LGND | $99.41 — |
-0.16
|
$1.91B — | $201.6K — | $94 — | $102.55 — | $1.91B — | 0 | -$0.22 — | |
| Harmony Biosciences HRMY | $28.4 — |
-2.94
|
$1.63B — | $924.87K — | $27.33 — | $29.13 — | $1.63B — | 11.31 | $2.51 — | |
| Janux Therapeutics JANX | $24.38 — |
-5.39
|
$1.44B — | $1.86M — | $23.4 — | $25.61 — | $1.44B — | 0 | -$1.28 — | |
| Kymera Therapeutics KYMR | $22.01 — |
-0.27
|
$1.43B — | $1.18M — | $19.75 — | $22.48 — | $1.43B — | 0 | -$2.98 — | |
| MannKind MNKD | $4.69 — |
-1.05
|
$1.43B — | $3.81M — | $4.51 — | $4.94 — | $1.43B — | 46.89 | $0.1 — | |
| Travere Therapeutics TVTX | $15.17 — |
+1.2
|
$1.35B — | $2.54M — | $13.97 — | $15.83 — | $1.35B — | 0 | -$4.07 — | |
| Vera Therapeutics VERA | $19.94 — |
-6.43
|
$1.27B — | $1.79M — | $19.5 — | $22.13 — | $1.27B — | 0 | -$2.75 — | |
| Ardelyx ARDX | $4.45 — |
-2.2
|
$1.06B — | $6.83M — | $4.15 — | $4.59 — | $1.06B — | 0 | -$0.17 — | |
| Aurinia Pharmaceuticals AUPH | $7.59 — |
-2.82
|
$1.04B — | $2.12M — | $7.2 — | $7.84 — | $1.04B — | 189.75 | $0.04 — | |
| Ocular Therapeutix OCUL | $6.3 — |
-0.87
|
$1B — | $2.31M — | $5.85 — | $6.61 — | $1B — | 0 | -$1.22 — | |
| Iovance Biotherapeutics IOVA | $3.03 — |
+1
|
$993.47M — | $15.27M — | $2.7 — | $3.19 — | $993.47M — | 0 | -$1.28 — | |
| Wave Life Sciences WVE | $5.8 — |
-3.81
|
$890.22M — | $1.74M — | $5.45 — | $6.23 — | $890.22M — | 0 | -$0.7 — | |
| 89bio ETNB | $5.49 — |
-4.85
|
$801.45M — | $3.04M — | $5.2 — | $5.83 — | $801.45M — | 0 | -$3.51 — | |
| Chimerix CMRX | $8.52 — |
-0.12
|
$799.21M — | $4.24M — | $8.46 — | $8.53 — | $799.21M — | 0 | -$0.99 — | |
| Nurix Therapeutics NRIX | $9.72 — |
+0.31
|
$741.01M — | $1.82M — | $8.6 — | $9.9 — | $741.01M — | 0 | -$2.88 — | |
| Intellia Therapeutics NTLA | $6.54 — |
-1.36
|
$677M — | $5.2M — | $5.9 — | $6.88 — | $677M — | 0 | -$5.25 — | |
| CureVac CVAC | $2.65 — |
+2.32
|
$594.5M — | $1.03M — | $2.48 — | $2.75 — | $594.5M — | 5.19 | $0.51 — | |
| Xencor XNCR | $8.37 — |
-3.68
|
$589.77M — | $1.11M — | $8.01 — | $8.98 — | $589.77M — | 0 | -$3.58 — | |
| GH Research GHRS | $9.32 — |
-7.63
|
$578.1M — | $728.89K — | $8.99 — | $10.02 — | $578.1M — | 0 | -$0.75 — | |
| KalVista Pharmaceuticals KALV | $11.5 — |
+7.38
|
$571.73M — | $854.91K — | $10.05 — | $11.74 — | $571.73M — | 0 | -$3.77 — | |
| Pharming PHAR | $8.11 — |
+2.79
|
$562.47M — | $7.42K — | $7.53 — | $8.41 — | $562.47M — | 0 | -$0.18 — | |
| Trevi Therapeutics TRVI | $5.78 — |
-4.46
|
$558.82M — | $1.8M — | $5.43 — | $6.15 — | $558.82M — | 0 | -$0.47 — | |
| Rocket Pharmaceuticals RCKT | $5.19 — |
+1.37
|
$553.41M — | $4.94M — | $4.6 — | $5.3 — | $553.41M — | 0 | -$2.73 — | |
| UroGen Pharma URGN | $9.96 — |
-2.83
|
$459.1M — | $562.11K — | $9.57 — | $10.44 — | $459.1M — | 0 | -$2.96 — | |
| Theravance Biopharma TBPH | $8.41 — |
-0.36
|
$416.05M — | $275.4K — | $7.9 — | $8.66 — | $416.05M — | 0 | -$1.15 — | |
| Sage Therapeutics SAGE | $6.66 — |
-2.92
|
$409.46M — | $2.05M — | $6.42 — | $6.9 — | $409.46M — | 0 | -$6.59 — | |
| Keros Therapeutics KROS | $9.98 — |
0
|
$404.81M — | $1.21M — | $9.37 — | $10.14 — | $404.81M — | 0 | -$5 — | |
| Omeros OMER | $6.9 — |
-2.34
|
$400.35M — | $1.15M — | $6.35 — | $7.17 — | $400.35M — | 0 | -$3.14 — | |
| CorMedix CRMD | $6.07 — |
+3.58
|
$395.65M — | $1.57M — | $5.6 — | $6.29 — | $395.65M — | 0 | -$0.3 — | |
| Relay Therapeutics RLAY | $2.05 — |
+2.5
|
$347.52M — | $8.04M — | $1.78 — | $2.08 — | $347.52M — | 0 | -$2.36 — | |
| EyePoint Pharmaceuticals EYPT | $4.62 — |
+0.22
|
$317.53M — | $1.23M — | $4.19 — | $4.72 — | $317.53M — | 0 | -$2.32 — | |
| Entrada Therapeutics TRDA | $8.19 — |
+3.15
|
$307.9M — | $227.17K — | $7.42 — | $8.6 — | $307.9M — | 4.87 | $1.68 — | |
| Altimmune ALT | $3.98 — |
-6.13
|
$306.51M — | $3.55M — | $3.75 — | $4.22 — | $306.51M — | 0 | -$1.34 — | |
| Inventiva IVA | $3.1 — |
-0.64
|
$296.18M — | $67.4K — | $2.9 — | $3.25 — | $296.18M — | 0 | -$3.37 — | |
| Aura Biosciences AURA | $5.52 — |
+1.66
|
$277.24M — | $321.24K — | $5.08 — | $5.6 — | $277.24M — | 0 | -$1.75 — | |
| Astria Therapeutics ATXS | $4.5 — |
-3.33
|
$253.95M — | $611.7K — | $4.25 — | $4.85 — | $253.95M — | 0 | -$1.68 — | |
| Atai Life Sciences ATAI | $1.27 — |
-3.05
|
$251.85M — | $1.92M — | $1.16 — | $1.31 — | $251.85M — | 0 | -$0.93 — | |
| Arcturus Therapeutics ARCT | $9.09 — |
-0.27
|
$246.38M — | $573.81K — | $8.04 — | $9.13 — | $246.38M — | 0 | -$3 — | |
| Vanda Pharmaceuticals VNDA | $4.19 — |
+1.21
|
$244.34M — | $1.41M — | $3.86 — | $4.26 — | $244.34M — | 0 | -$0.33 — | |
| XOMA Royalty XOMA | $19.23 — |
-1.08
|
$230.35M — | $31.08K — | $18.52 — | $19.91 — | $230.35M — | 0 | -$1.65 — | |
| Candel Therapeutics CADL | $4.84 — |
+0.41
|
$228.62M — | $839.83K — | $4.33 — | $4.91 — | $228.62M — | 0 | -$1.74 — | |
| Immutep IMMP | $1.42 — |
-5.33
|
$206.69M — | $147.8K — | $1.32 — | $1.53 — | $206.69M — | 0 | -$0.2 — | |
| Foghorn Therapeutics FHTX | $3.68 — |
+6.98
|
$204.65M — | $265.16K — | $3 — | $3.68 — | $204.65M — | 0 | -$1.58 — | |
| iTeos Therapeutics ITOS | $5.25 — |
-2.6
|
$200.52M — | $554.87K — | $4.88 — | $5.41 — | $200.52M — | 0 | -$3.32 — | |
| Corvus Pharmaceuticals CRVS | $2.91 — |
+2.11
|
$198.28M — | $843.86K — | $2.57 — | $2.94 — | $198.28M — | 0 | -$1.02 — | |
| MediWound MDWD | $15.08 — |
+0.73
|
$169.68M — | $82.69K — | $14.14 — | $15.68 — | $169.68M — | 0 | -$3.03 — | |
| AC Immune SA ACIU | $1.59 — |
-4.22
|
$159.65M — | $379.55K — | $1.5 — | $1.65 — | $159.65M — | 0 | -$0.59 — | |
| Cellectis CLLS | $1.16 — |
+0.87
|
$156.27M — | $70.72K — | $1.1 — | $1.19 — | $156.27M — | 0 | -$0.41 — | |
| Fulcrum Therapeutics FULC | $2.72 — |
+8.37
|
$146.82M — | $753.37K — | $2.32 — | $2.74 — | $146.82M — | 0 | -$0.16 — | |
| RAPT Therapeutics RAPT | $1.05 — |
-0.94
|
$138.61M — | $803.09K — | $0.9699 — | $1.12 — | $138.61M — | 0 | -$3.19 — | |
| Tango Therapeutics TNGX | $1.27 — |
0
|
$137.3M — | $856.9K — | $1.12 — | $1.32 — | $137.3M — | 0 | -$1.19 — | |
| Protara Therapeutics TARA | $3.7 — |
-5.13
|
$136.04M — | $242.98K — | $3.55 — | $3.91 — | $136.04M — | 0 | -$2.17 — | |
| Larimar Therapeutics LRMR | $1.87 — |
-4.59
|
$119.73M — | $748.07K — | $1.74 — | $1.98 — | $119.73M — | 0 | -$1.32 — | |
| Kodiak Sciences KOD | $2.18 — |
-7.23
|
$114.99M — | $586.99K — | $2.04 — | $2.35 — | $114.99M — | 0 | -$3.35 — | |
| Silence Therapeutics SLN | $2.38 — |
-8.81
|
$113.34M — | $328.83K — | $2.35 — | $2.91 — | $113.34M — | 0 | -$0.99 — | |
| Fate Therapeutics FATE | $0.91 — |
+20.79
|
$104.21M — | $4.51M — | $0.68 — | $0.9499 — | $104.21M — | 0 | -$1.64 — | |
| Coherus BioSciences CHRS | $0.8199 — |
+5.08
|
$95.21M — | $2.35M — | $0.7399 — | $0.9 — | $95.21M — | 3.28 | $0.25 — | |
| Zentalis Pharmaceuticals ZNTL | $1.16 — |
-0.85
|
$83.3M — | $943.25K — | $1.09 — | $1.2 — | $83.3M — | 0 | -$2.33 — | |
| Aerovate Therapeutics AVTE | $2.52 — |
+1.2
|
$73.04M — | $168.08K — | $2.49 — | $2.57 — | $73.04M — | 0 | -$2.44 — | |
| Adagene ADAG | $1.54 — |
-4.35
|
$72.55M — | $11.84K — | $1.49 — | $1.6 — | $72.55M — | 0 | -$0.74 — | |
| TScan Therapeutics TCRX | $1.26 — |
+14.55
|
$71.3M — | $1.02M — | $1.06 — | $1.31 — | $71.3M — | 0 | -$1.14 — | |
| Rani Therapeutics RANI | $1.12 — |
-7.44
|
$65.79M — | $337.15K — | $1.03 — | $1.16 — | $65.79M — | 0 | -$1.05 — | |
| Clearside Biomedical CLSD | $0.8499 — |
-1.82
|
$65.21M — | $363.51K — | $0.8199 — | $0.9399 — | $65.21M — | 0 | -$0.47 — | |
| Sutro Biopharma STRO | $0.7199 — |
+32.36
|
$60.11M — | $4.43M — | $0.55 — | $0.78 — | $60.11M — | 0 | -$2.96 — | |
| Verrica Pharmaceuticals VRCA | $0.65 — |
+21.75
|
$59.23M — | $1.44M — | $0.46 — | $0.65 — | $59.23M — | 0 | -$1.48 — | |
| MediciNova MNOV | $1.2 — |
-3.23
|
$58.86M — | $17.14K — | $1.13 — | $1.26 — | $58.86M — | 0 | -$0.23 — | |
| Adicet Bio ACET | $0.6199 — |
-2.91
|
$51.27M — | $348.03K — | $0.5799 — | $0.66 — | $51.27M — | 0 | -$1.33 — | |
| I-Mab IMAB | $0.6199 — |
-7.46
|
$50.53M — | $742.88K — | $0.6099 — | $0.79 — | $50.53M — | 0 | -$0.62 — | |
| Ikena Oncology IKNA | $1.03 — |
-8.85
|
$49.71M — | $127.33K — | $1.01 — | $1.09 — | $49.71M — | 0 | -$1.02 — | |
| Immuneering IMRX | $1.35 — |
-4.26
|
$48.45M — | $118.48K — | $1.32 — | $1.45 — | $48.45M — | 0 | -$2.04 — | |
| Applied Therapeutics APLT | $0.4099 — |
-5.73
|
$47.71M — | $3.61M — | $0.3599 — | $0.4299 — | $47.71M — | 0 | -$1.42 — | |
| Gain Therapeutics GANX | $1.65 — |
0
|
$45.85M — | $325.53K — | $1.58 — | $1.74 — | $45.85M — | 0 | -$0.89 — | |
| Skye Bioscience SKYE | $1.39 — |
+6.92
|
$43.05M — | $152.8K — | $1.22 — | $1.41 — | $43.05M — | 0 | -$0.73 — | |
| Connect Biopharma CNTB | $0.5999 — |
-4.75
|
$33.22M — | $136.4K — | $0.54 — | $0.65 — | $33.22M — | 0 | -$0.28 — | |
| CollPlant Biotechnologies CLGN | $2.4 — |
-2.48
|
$27.48M — | $14.85K — | $2.29 — | $2.48 — | $27.48M — | 0 | -$1.45 — | |
| BioAtla BCAB | $0.2899 — |
+3.53
|
$16.94M — | $617.42K — | $0.26 — | $0.2999 — | $16.94M — | 0 | -$1.44 — | |
| Rain Enhancement Technologies Holdco RAIN | $2.04 — |
-1.92
|
$15.48M — | $51.21K — | $1.84 — | $2.2 — | $15.48M — | 0 | -$0.5 — | |
| HCW Biologics HCWB | $0.22 — |
-2.24
|
$9.98M — | $145K — | $0.2 — | $0.2399 — | $9.98M — | 0 | -$0.77 — | |
| Affimed AFMD | $0.5699 — |
0
|
$9.35M — | $324.81K — | $0.55 — | $0.66 — | $9.35M — | 0 | -$4.98 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| PureTech Health PRTC | $17.3 — |
-6.28
|
$415.53M — | $78.73K — | $16.26 — | $20 — | $415.53M — | 0 | -$3 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}