Bourse : Frankfurt Secteur : Services aux collectivités Industrie : Services publics - Eau réglementée Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (33)
Frankfurt (33)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (10)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (6)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Services aux collectivités (33)
- {{item.name}}
- Tous secteur
- Services aux collectivités (33)
Services publics - Eau réglementée (33)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Affairs Group Limited CUBB.F | $0.67 0.73 USD |
-1.47
|
$1.11B 1.21B USD | $480 524.7 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.11B 1.21B USD | 6.70 | $0.1 0.11 USD | |
| American Water Works Company, Inc. AWC.F | $122.4 133.8 USD |
+0.25
|
$24.02B 26.26B USD | $4 4.37 USD | $122.4 133.8 USD | $122.4 133.8 USD | $24.02B 26.26B USD | 25.55 | $4.79 5.24 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18.3 20 USD |
+0.55
|
$12.63B 13.8B USD | $1.11K 1.21K USD | $18.3 20 USD | $18.3 20 USD | $12.63B 13.8B USD | 8.24 | $2.22 2.43 USD | |
| Severn Trent PLC SVT1.F | $31.6 34.54 USD |
+0.64
|
$9.54B 10.43B USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $9.54B 10.43B USD | 35.50 | $0.89 0.97 USD | |
| Essential Utilities, Inc. A2A.F | $32.13 35.12 USD |
+0.53
|
$9.18B 10.03B USD | $150 163.97 USD | $32.13 35.12 USD | $32.13 35.12 USD | $9.18B 10.03B USD | 16.56 | $1.94 2.12 USD | |
| United Utilities Group PLC UUEC.F | $13.2 14.43 USD |
-2.22
|
$9.06B 9.9B USD | $150 163.97 USD | $13.2 14.43 USD | $13.2 14.43 USD | $9.06B 9.9B USD | 29.33 | $0.45 0.49 USD | |
| United Utilities Group PLC UUEA.F | $26.2 28.64 USD |
-2.24
|
$9.06B 9.9B USD | $56 61.22 USD | $26.2 28.64 USD | $26.2 28.64 USD | $9.06B 9.9B USD | 28.79 | $0.91 0.99 USD | |
| Guangdong Investment Limited GUG0.F | $35.8 39.13 USD |
-1.65
|
$4.85B 5.3B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.85B 5.3B USD | 10.28 | $3.48 3.8 USD | |
| Guangdong Investment Limited GUG.F | $0.7099 0.77 USD |
-4.78
|
$4.78B 5.22B USD | $13K 14.21K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $4.78B 5.22B USD | 10.09 | $0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Pennon Group Plc 3PN.F | $5.64 6.17 USD |
+0.18
|
$2.67B 2.92B USD | $850 929.16 USD | $5.64 6.17 USD | $5.64 6.17 USD | $2.67B 2.92B USD | 0 | -$0.19 -0.2 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.25 0.27 USD |
-7.75
|
$2.67B 2.92B USD | $11 12.02 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.67B 2.92B USD | 12.50 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $67.15 73.4 USD |
-0.3
|
$2.61B 2.85B USD | $97 106.03 USD | $67.15 73.4 USD | $67.15 73.4 USD | $2.61B 2.85B USD | 23.72 | $2.83 3.09 USD | |
| California Water Service Group WT5.F | $39.94 43.66 USD |
+0.6
|
$2.41B 2.63B USD | $562 614.34 USD | $39.94 43.66 USD | $39.94 43.66 USD | $2.41B 2.63B USD | 20.27 | $1.97 2.15 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
-1.79
|
$910.22M 994.99M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $910.22M 994.99M USD | 11.00 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
-8.33
|
$877.8M 959.55M USD | $1.97K 2.16K USD | $0.22 0.24 USD | $0.22 0.24 USD | $877.8M 959.55M USD | 11.00 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.63 6.15 USD |
0
|
$610.25M 667.08M USD | $430 470.05 USD | $5.63 6.15 USD | $5.63 6.15 USD | $610.25M 667.08M USD | 20.85 | $0.27 0.3 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.17 USD |
0
|
$464.87M 508.16M USD | $4.67K 5.1K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $464.87M 508.16M USD | 3.82 | $0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | $25.2 27.55 USD |
+3.28
|
$419.77M 458.87M USD | $1 1.09 USD | $25.2 27.55 USD | $25.2 27.55 USD | $419.77M 458.87M USD | 28.96 | $0.87 0.95 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
-0.97
|
$271.13M 296.38M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $271.13M 296.38M USD | 3.39 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| NX Filtration N.V. 9KJ.F | $3.65 3.98 USD |
-1.49
|
$218.72M 239.09M USD | $950 1.04K USD | $3.65 3.98 USD | $3.79 4.14 USD | $218.72M 239.09M USD | 0 | -$0.41 -0.4 USD | |
| AS Tallinna Vesi A1T.F | $10.5 11.48 USD |
0
|
$215M 235.02M USD | $720 787.06 USD | $10.5 11.48 USD | $10.5 11.48 USD | $215M 235.02M USD | 15.44 | $0.68 0.74 USD | |
| Cadiz Inc. 2ZC.F | $2.56 2.8 USD |
0
|
$213.93M 233.85M USD | $161 175.99 USD | $2.56 2.8 USD | $2.56 2.8 USD | $213.93M 233.85M USD | 0 | -$0.48 -0.5 USD | |
| Ekopak NV 7XZ.F | $5.64 6.17 USD |
0
|
$104.48M 114.22M USD | $720 787.06 USD | $5.64 6.17 USD | $5.8 6.34 USD | $104.48M 114.22M USD | 0 | -$0.83 -0.9 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
-2.99
|
$74.41M 81.34M USD | $1.21K 1.32K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $74.41M 81.34M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.76 3.02 USD |
+6.15
|
$42.22M 46.16M USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $42.22M 46.16M USD | 18.39 | $0.15 0.16 USD | |
| Aquaporin A/S 00B.F | $1.54 1.68 USD |
+0.33
|
$38.8M 42.41M USD | $700 765.19 USD | $1.54 1.68 USD | $1.54 1.68 USD | $38.8M 42.41M USD | 0 | -$0.67 -0.7 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
+5.88
|
$24.53M 26.82M USD | $29K 31.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.53M 26.82M USD | 0 | -$0.18 -0.1 USD | |
| Clean TeQ Water Limited 9NK.F | $0.08 0.08 USD |
-1.94
|
$6.19M 6.76M USD | $4.44K 4.85K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.19M 6.76M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}