Página 4 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $34.25 — |
+0.03
|
$65.69B — | $146K — | $34.15 — | $34.36 — | $65.69B — | 5.63 | $6.08 — | |
| CSX CSX | $33.45 — |
+1.13
|
$65.38B — | $2.02M — | $33.11 — | $33.68 — | $65.38B — | 18.27 | $1.83 — | |
| Emerson Electric EMR | $114.1 — |
+0.35
|
$65.28B — | $128.35K — | $113.36 — | $114.2 — | $65.28B — | 33.85 | $3.37 — | |
| Apollo Global Management APO | $114.7 — |
+1.55
|
$65.26B — | $1.49M — | $112.17 — | $114.9 — | $65.26B — | 12.88 | $8.9 — | |
| Zijin Mining Group Company Limited 2899.HK | $18.14 2.32 USD |
-2.05
|
$509.56B 65.15B USD | $42.64M 5.45M USD | $18.04 2.31 USD | $18.84 2.41 USD | $509.56B 65.15B USD | 19.93 | $0.91 0.12 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $93.16 101.84 USD |
-1.75
|
$59.18B 64.69B USD | $662.38K 724.07K USD | $92.06 100.63 USD | $93.38 102.08 USD | $59.18B 64.69B USD | 5.55 | $16.78 18.34 USD | |
| U.S. Bancorp USB | $41.08 — |
-0.24
|
$64.1B — | $679.65K — | $40.8 — | $41.23 — | $64.1B — | 13.64 | $3.01 — | |
| London Stock Exchange Group plc LNSTY | $30.02 — |
-0.13
|
$63.8B — | $162.08K — | $29.51 — | $30.16 — | $63.8B — | 68.22 | $0.44 — | |
| Marvell Technology MRVL | $73.66 — |
+0.49
|
$63.75B — | $530.14K — | $73.53 — | $74.16 — | $63.75B — | 0 | -$1.08 — | |
| Midea Group Co., Ltd. 000333.SZ | $65.41 9.09 USD |
-1.71
|
$456.26B 63.44B USD | $26.11M 3.63M USD | $65.31 9.08 USD | $66.54 9.25 USD | $456.26B 63.44B USD | 12.95 | $5.05 0.7 USD | |
| NetEase, Inc. 9999.HK | $153.6 19.64 USD |
-3.09
|
$494.97B 63.29B USD | $6.22M 795.16K USD | $152.3 19.47 USD | $155.8 19.92 USD | $494.97B 63.29B USD | 15.45 | $9.94 1.27 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $10.01 10.94 USD |
+0.24
|
$57.69B 63.06B USD | $2.09M 2.28M USD | $10 10.93 USD | $10.09 11.02 USD | $57.69B 63.06B USD | 7.36 | $1.36 1.49 USD | |
| The PNC Financial Services PNC | $158.24 — |
-0.2
|
$62.96B — | $122.58K — | $157.41 — | $158.55 — | $62.96B — | 13.28 | $11.91 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $10.87 — |
+1.12
|
$62.65B — | $649.63K — | $10.75 — | $10.87 — | $62.65B — | 7.34 | $1.48 — | |
| Nintendo Co., Ltd. NTDOY | $13.28 — |
-1.19
|
$62.59B — | $403.32K — | $13.33 — | $13.6 — | $62.59B — | 19.76 | $0.68 — | |
| Aon AON | $287.76 — |
-0.77
|
$62.57B — | $182.65K — | $285.64 — | $288.6 — | $62.57B — | 22.49 | $12.79 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $10.74 — |
+2.78
|
$62.5B — | $888.42K — | $10.74 — | $11.05 — | $62.5B — | 7.25 | $1.48 — | |
| Saudi Basic Industries Corporation 2010.SR | $78 20.81 USD |
-0.64
|
$234B 62.42B USD | $1.08M 287.06K USD | $77.7 20.73 USD | $79.1 21.1 USD | $234B 62.42B USD | 205.26 | $0.38 0.1 USD | |
| Enterprise Products Partners L.P EPD | $28.68 — |
+0.1
|
$62.28B — | $2.6M — | $28.59 — | $28.8 — | $62.28B — | 11.24 | $2.55 — | |
| Itaú Unibanco Holding ITUB | $6.34 — |
-1.68
|
$62.16B — | $1.95M — | $6.34 — | $6.38 — | $62.16B — | 9.60 | $0.66 — | |
| Westpac Banking Corporation WBC.AX | $27.07 17.92 USD |
0
|
$93.91B 62.15B USD | $4.59M 3.04M USD | $27.01 17.88 USD | $27.16 17.98 USD | $93.91B 62.15B USD | 15.12 | $1.79 1.18 USD | |
| Xiaomi Corporation 1810.HK | $19.44 2.49 USD |
+0.73
|
$484.58B 61.96B USD | $80.99M 10.36M USD | $19.18 2.45 USD | $19.58 2.5 USD | $484.58B 61.96B USD | 25.57 | $0.76 0.1 USD | |
| Marathon Petroleum MPC | $174.97 — |
-0.91
|
$61.65B — | $182.99K — | $174.65 — | $176.39 — | $61.65B — | 8.70 | $20.11 — | |
| FedEx FDX | $250.06 — |
-0.9
|
$61.53B — | $147.53K — | $249.94 — | $252.29 — | $61.53B — | 14.42 | $17.34 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
+0.28
|
$5.06T 61.19B USD | $42.37M 512.55K USD | $2,710.6 32.79 USD | $2,777.65 33.6 USD | $5.06T 61.19B USD | 19.15 | $142.59 1.73 USD | |
| Welltower WELL | $101.87 — |
+0.76
|
$60.91B — | $147.98K — | $100.39 — | $102.07 — | $60.91B — | 118.45 | $0.86 — | |
| Phillips 66 PSX | $142.52 — |
-1.13
|
$60.42B — | $163.15K — | $142.15 — | $143.64 — | $60.42B — | 10.94 | $13.02 — | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $32.66 6.62 USD |
-0.91
|
$297.63B 60.33B USD | $4.17M 844.7K USD | $32.43 6.57 USD | $32.85 6.66 USD | $297.63B 60.33B USD | 9.72 | $3.36 0.68 USD | |
| The Bank of Nova Scotia BNS.TO | $66.21 49.13 USD |
+0.46
|
$80.92B 60.05B USD | $2.34M 1.74M USD | $65.59 48.67 USD | $66.31 49.21 USD | $80.92B 60.05B USD | 10.83 | $6.11 4.53 USD | |
| MediaTek Inc. 2454.TW | $1,185 37.65 USD |
+0.85
|
$1.89T 59.93B USD | $4.51M 143.42K USD | $1,160 36.86 USD | $1,190 37.81 USD | $1.89T 59.93B USD | 20.58 | $57.58 1.83 USD | |
| ING Groep N.V. INGA.AS | $16.52 18.05 USD |
-0.25
|
$54.06B 59.09B USD | $1.72M 1.88M USD | $16.46 17.99 USD | $16.58 18.12 USD | $54.06B 59.09B USD | 7.94 | $2.08 2.27 USD | |
| Dassault Systèmes SE 0HB4.IL | $39.68 43.38 USD |
+3.38
|
$53.98B 59.01B USD | $174.48K 190.73K USD | $38.26 41.82 USD | $39.74 43.44 USD | $53.98B 59.01B USD | 51.53 | $0.77 0.84 USD | |
| The Bank of Nova Scotia BNS | $48.04 — |
-1.02
|
$58.78B — | $132.79K — | $48.02 — | $48.27 — | $58.78B — | 10.69 | $4.49 — | |
| ING Groep ING | $17.9 — |
-0.43
|
$58.7B — | $103.89K — | $17.86 — | $17.92 — | $58.7B — | 7.92 | $2.26 — | |
| Carrier Global CARR | $65.13 — |
-1.65
|
$58.68B — | $369.72K — | $64.96 — | $65.83 — | $58.68B — | 45.54 | $1.43 — | |
| Heineken N.V. HEIA.AS | $95 103.85 USD |
-1.41
|
$53.53B 58.51B USD | $112.19K 122.64K USD | $94.5 103.3 USD | $96.4 105.38 USD | $53.53B 58.51B USD | 23.22 | $4.09 4.47 USD | |
| Moderna MRNA | $158.26 — |
+10.14
|
$58.13B — | $5.13M — | $142.81 — | $153.54 — | $58.13B — | 0 | -$15.59 — | |
| Nu NU | $12.12 — |
+0.83
|
$57.95B — | $1.94M — | $12 — | $12.19 — | $57.95B — | 46.61 | $0.26 — | |
| KDDI Corporation KDDIY | $13.83 — |
-0.04
|
$57.88B — | $113.46K — | $13.76 — | $13.88 — | $57.88B — | 14.25 | $0.97 — | |
| Universal Music Group N.V. UMG.AS | $28.86 31.55 USD |
+2.12
|
$52.57B 57.46B USD | $200.3K 218.95K USD | $28.17 30.79 USD | $28.86 31.55 USD | $52.57B 57.46B USD | 42.44 | $0.68 0.74 USD | |
| Vale S.A. VALE3.SA | $66.23 13.42 USD |
+0.41
|
$283.49B 57.46B USD | $3.27M 663.2K USD | $65.82 13.34 USD | $66.35 13.45 USD | $283.49B 57.46B USD | 7.16 | $9.24 1.87 USD | |
| SoftBank Corp. SOBKY | $12.14 — |
-0.08
|
$57.37B — | $5.83K — | $12.12 — | $12.51 — | $57.37B — | 18.69 | $0.65 — | |
| 3M Company MMM | $103.14 — |
-1.97
|
$57.07B — | $4.58M — | $102.65 — | $105.04 — | $57.07B — | 0 | -$12.73 — | |
| Dassault Systèmes SE DSY.PA | $39.7 43.4 USD |
+3.06
|
$52.05B 56.9B USD | $906.33K 990.74K USD | $38.48 42.06 USD | $39.75 43.45 USD | $52.05B 56.9B USD | 49.01 | $0.81 0.89 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.62 18.94 USD |
+1.1
|
$85.92B 56.86B USD | $5.04M 3.34M USD | $28.35 18.76 USD | $28.67 18.98 USD | $85.92B 56.86B USD | 12.66 | $2.26 1.5 USD | |
| Arthur J. Gallagher & AJG | $257.84 — |
+0.57
|
$56.34B — | $478.15K — | $255.86 — | $258.37 — | $56.34B — | 52.40 | $4.92 — | |
| Coinbase Global COIN | $229.17 — |
+1.5
|
$56.28B — | $1.45M — | $221.21 — | $229.17 — | $56.28B — | 44.93 | $5.1 — | |
| PACCAR PCAR | $107.03 — |
+1.35
|
$56.1B — | $225.18K — | $105.34 — | $107.03 — | $56.1B — | 11.11 | $9.63 — | |
| The Swatch Group AG SWGAY | $10.45 — |
-2.88
|
$55.81B — | $26.07K — | $10.7 — | $10.78 — | $55.81B — | 59.77 | $0.18 — | |
| Monster Beverage MNST | $53.21 — |
-0.32
|
$55.78B — | $485.28K — | $53.21 — | $53.44 — | $55.78B — | 33.67 | $1.58 — | |
| The Saudi National Bank 1180.SR | $35.15 9.38 USD |
+1.59
|
$208.97B 55.75B USD | $3.4M 906.59K USD | $34.35 9.16 USD | $35.15 9.38 USD | $208.97B 55.75B USD | 10.84 | $3.24 0.86 USD | |
| Fortescue Ltd FMG.AX | $27.3 18.07 USD |
+1.07
|
$84.06B 55.63B USD | $3.47M 2.3M USD | $27.15 17.97 USD | $27.67 18.31 USD | $84.06B 55.63B USD | 9.71 | $2.81 1.86 USD | |
| Vale VALE | $12.88 — |
-0.31
|
$55.46B — | $27.29M — | $12.87 — | $13.14 — | $55.46B — | 7.11 | $1.81 — | |
| Occidental Petroleum OXY | $62.31 — |
-1.64
|
$55.25B — | $1.03M — | $62.27 — | $63.16 — | $55.25B — | 18.00 | $3.46 — | |
| CRH CRH | $80.2 — |
-1.12
|
$54.99B — | $579.92K — | $80.18 — | $81.11 — | $54.99B — | 17.66 | $4.54 — | |
| Edwards Lifesciences EW | $90.67 — |
+0.37
|
$54.44B — | $743.48K — | $90.01 — | $90.73 — | $54.44B — | 38.93 | $2.32 — | |
| Snowflake SNOW | $162.71 — |
-1.26
|
$54.38B — | $4.01M — | $161.39 — | $164.33 — | $54.38B — | 0 | -$2.55 — | |
| BAE Systems plc BAESY | $71.1 — |
+0.88
|
$53.94B — | $190.95K — | $70.29 — | $71.26 — | $53.94B — | 23.15 | $3.07 — | |
| Capital One Financial COF | $140.42 — |
-0.14
|
$53.63B — | $1.75M — | $139.95 — | $141.02 — | $53.63B — | 11.00 | $12.76 — | |
| Crédit Agricole S.A. 0HAI.IL | $15.77 17.23 USD |
+0.17
|
$48.98B 53.55B USD | $3.73M 4.08M USD | $15.78 17.25 USD | $15.79 17.26 USD | $48.98B 53.55B USD | 8.70 | $1.81 1.98 USD | |
| Infineon Technologies AG 0KED.IL | $37.38 40.86 USD |
+2.95
|
$48.73B 53.27B USD | $207.06K 226.35K USD | $36.04 39.4 USD | $37.41 40.89 USD | $48.73B 53.27B USD | 16.39 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $37.43 40.91 USD |
+2.96
|
$48.55B 53.07B USD | $2.49M 2.72M USD | $36.12 39.48 USD | $37.46 40.95 USD | $48.55B 53.07B USD | 19.19 | $1.95 2.13 USD | |
| Energy Transfer LP ET | $15.72 — |
-1.35
|
$52.96B — | $1.78M — | $15.71 — | $15.94 — | $52.96B — | 14.41 | $1.09 — | |
| Suncor Energy Inc. SU.TO | $55.5 41.18 USD |
-0.95
|
$71.31B 52.92B USD | $612.28K 454.35K USD | $55.41 41.11 USD | $56.22 41.72 USD | $71.31B 52.92B USD | 9.18 | $6.04 4.48 USD | |
| Copart CPRT | $54.93 — |
+0.02
|
$52.81B — | $3.18M — | $54.28 — | $55.15 — | $52.81B — | 38.41 | $1.43 — | |
| Super Micro Computer SMCI | $899 — |
<0.01
|
$52.64B — | $1.2M — | $887.54 — | $911.65 — | $52.64B — | 50.00 | $17.98 — | |
| Sika AG 0Z4C.IL | $281 319.72 USD |
-0.07
|
$46.26B 52.63B USD | $141.79K 161.32K USD | $280.4 319.04 USD | $282.7 321.65 USD | $46.26B 52.63B USD | 45.84 | $6.13 6.97 USD | |
| Valero Energy VLO | $159.68 — |
-1.67
|
$52.61B — | $220.19K — | $159.27 — | $161.95 — | $52.61B — | 7.83 | $20.38 — | |
| Microchip Technology Incorporated MCHP | $97.34 — |
+1.63
|
$52.6B — | $1.1M — | $97.22 — | $98.48 — | $52.6B — | 27.97 | $3.48 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $114.11 6.76 USD |
+0.11
|
$888.35B 52.6B USD | $4.12M 244.15K USD | $114.11 6.76 USD | $114.11 6.76 USD | $888.35B 52.6B USD | 16.80 | $6.79 0.4 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $18.18 2.53 USD |
+0.83
|
$377.68B 52.51B USD | $77.41M 10.76M USD | $17.98 2.5 USD | $18.3 2.54 USD | $377.68B 52.51B USD | 5.66 | $3.21 0.45 USD | |
| Truist Financial Corporation TFC | $39.2 — |
-0.87
|
$52.45B — | $508.63K — | $39.17 — | $39.44 — | $52.45B — | 0 | -$1.31 — | |
| Crédit Agricole S.A. ACA.PA | $15.75 17.21 USD |
-0.19
|
$47.91B 52.37B USD | $1.03M 1.12M USD | $15.71 17.17 USD | $15.83 17.3 USD | $47.91B 52.37B USD | 7.25 | $2.17 2.37 USD | |
| MetLife MET | $73.53 — |
+1.29
|
$52.29B — | $182.38K — | $72.35 — | $73.53 — | $52.29B — | 25.44 | $2.89 — | |
| Suncor Energy SU | $40.61 — |
-1.07
|
$52.27B — | $786.96K — | $40.54 — | $41.13 — | $52.27B — | 9.14 | $4.44 — | |
| American AIG | $78.68 — |
-0.14
|
$52.22B — | $2.9M — | $78.59 — | $79.39 — | $52.22B — | 11.76 | $6.69 — | |
| Crédit Agricole S.A. CRARY | $8.56 — |
+0.71
|
$52.19B — | $179.4K — | $8.44 — | $8.56 — | $52.19B — | 7.25 | $1.18 — | |
| DexCom DXCM | $130.99 — |
+0.11
|
$52.1B — | $460.57K — | $130.14 — | $131.76 — | $52.1B — | 85.07 | $1.54 — | |
| Norfolk Southern NSC | $229.91 — |
+2.31
|
$51.94B — | $237.99K — | $224.8 — | $230.35 — | $51.94B — | 37.08 | $6.2 — | |
| JD.com JD | $33.29 — |
-4.2
|
$51.8B — | $46.54M — | $32.94 — | $33.87 — | $51.8B — | 14.92 | $2.23 — | |
| JD.com JDCMF | $17.69 — |
+3.45
|
$51.8B — | $155.24K — | $17.56 — | $17.69 — | $51.8B — | 15.93 | $1.11 — | |
| Hilton Worldwide HLT | $206.55 — |
+0.36
|
$51.65B — | $335.24K — | $204.39 — | $207.59 — | $51.65B — | 44.80 | $4.61 — | |
| Eni S.p.A. 0N9S.IL | $14.46 15.8 USD |
-0.16
|
$47.21B 51.6B USD | $649.44K 709.93K USD | $14.35 15.68 USD | $14.49 15.84 USD | $47.21B 51.6B USD | 5.43 | $2.66 2.91 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $305 42.41 USD |
-0.16
|
$369.79B 51.42B USD | $3.07M 426.93K USD | $301.6 41.94 USD | $306.1 42.56 USD | $369.79B 51.42B USD | 30.34 | $10.05 1.4 USD | |
| Wesfarmers Limited WES.AX | $67.13 44.43 USD |
-1.8
|
$77.57B 51.34B USD | $1.31M 865.08K USD | $66.91 44.28 USD | $68.46 45.31 USD | $77.57B 51.34B USD | 30.37 | $2.21 1.46 USD | |
| Mizuho Financial Group, Inc. MZHOF | $19.99 — |
+2.22
|
$51.26B — | $160.01K — | $19.99 — | $19.99 — | $51.26B — | 11.62 | $1.72 — | |
| Newmont NEM | $44.04 — |
-0.9
|
$50.78B — | $6.6M — | $43.6 — | $44.33 — | $50.78B — | 0 | -$3.27 — | |
| Eni S.p.A. ENI.MI | $14.45 15.79 USD |
-0.96
|
$46.38B 50.7B USD | $5.78M 6.31M USD | $14.34 15.68 USD | $14.5 15.85 USD | $46.38B 50.7B USD | 13.50 | $1.07 1.17 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51.4 13.71 USD |
-0.77
|
$189.76B 50.62B USD | $1.68M 447.44K USD | $51 13.61 USD | $52 13.87 USD | $189.76B 50.62B USD | 87.11 | $0.59 0.16 USD | |
| Deutsche Post AG DHL.DE | $39.12 42.76 USD |
-0.15
|
$46.2B 50.5B USD | $628.6K 687.14K USD | $38.82 42.44 USD | $39.14 42.79 USD | $46.2B 50.5B USD | 12.86 | $3.04 3.32 USD | |
| JD.com, Inc. 9618.HK | $129 16.49 USD |
-2.27
|
$394.8B 50.48B USD | $16.95M 2.17M USD | $128.3 16.4 USD | $130.7 16.71 USD | $394.8B 50.48B USD | 14.82 | $8.7 1.11 USD | |
| Holcim AG HOLN.SW | $78.78 89.63 USD |
+0.61
|
$44.26B 50.36B USD | $480.41K 546.6K USD | $78.06 88.82 USD | $78.98 89.86 USD | $44.26B 50.36B USD | 14.72 | $5.35 6.09 USD | |
| General Motors Company GM | $44.13 — |
-1.76
|
$50.35B — | $2.1M — | $43.92 — | $44.64 — | $50.35B — | 5.38 | $8.19 — | |
| Saudi Telecom Company 7010.SR | $37.8 10.08 USD |
-0.53
|
$188.41B 50.26B USD | $2.1M 558.93K USD | $37.65 10.04 USD | $37.95 10.12 USD | $188.41B 50.26B USD | 13.99 | $2.7 0.72 USD | |
| The Williams Companies WMB | $41.15 — |
-1.52
|
$50.15B — | $506.94K — | $41.13 — | $41.58 — | $50.15B — | 16.86 | $2.44 — | |
| Macquarie Group Limited MQG.AX | $195.69 129.52 USD |
+1.29
|
$75.37B 49.89B USD | $568.45K 376.23K USD | $194 128.4 USD | $196.18 129.84 USD | $75.37B 49.89B USD | 17.82 | $10.98 7.27 USD | |
| Aflac Incorporated AFL | $87.71 — |
+0.14
|
$49.84B — | $158.54K — | $87.41 — | $87.84 — | $49.84B — | 9.64 | $9.09 — | |
| Public Storage PSA | $283.03 — |
-1
|
$49.74B — | $434.66K — | $281 — | $285.92 — | $49.74B — | 25.70 | $11.01 — | |
| Sempra SRE | $78.4 — |
+0.4
|
$49.62B — | $3.1M — | $77.86 — | $78.83 — | $49.62B — | 17.34 | $4.52 — | |
| The Travelers Companies TRV | $216.25 — |
+0.3
|
$49.52B — | $735.36K — | $215.51 — | $217.88 — | $49.52B — | 16.07 | $13.45 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||