Página 2 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $101.09 — |
-0.44
|
$164.28B — | $600.86K — | $101.08 — | $102.52 — | $164.28B — | 18.37 | $5.5 — | |
| Pfizer PFE | $28.9 — |
+1.19
|
$163.76B — | $2.72M — | $28.42 — | $28.91 — | $163.76B — | 0 | -$0.05 — | |
| IBM IBM | $173.33 — |
-0.08
|
$159.22B — | $320.77K — | $172.76 — | $173.85 — | $159.22B — | 19.67 | $8.81 — | |
| NextEra Energy NEE | $76.82 — |
-0.17
|
$157.83B — | $1.09M — | $76.16 — | $77 — | $157.83B — | 20.98 | $3.66 — | |
| BHP Group Limited BHPLF | $29.65 — |
-3.72
|
$156.18B — | $247 — | $30.75 — | $31.38 — | $156.18B — | 21.09 | $1.46 — | |
| Philip Morris PM | $100.23 — |
+0.64
|
$155.81B — | $5.49M — | $99.34 — | $100.81 — | $155.81B — | 19.57 | $5.12 — | |
| BHP Group Limited BHP.AX | $46.24 30.6 USD |
+0.43
|
$234.51B 155.21B USD | $4.88M 3.23M USD | $46.08 30.5 USD | $46.41 30.72 USD | $234.51B 155.21B USD | 21.21 | $2.18 1.44 USD | |
| Blackstone BX | $127.62 — |
-0.07
|
$154.3B — | $304.47K — | $127.46 — | $128.37 — | $154.3B — | 44.93 | $2.84 — | |
| Comcast Corporation CMCSA | $38.81 — |
-1.03
|
$152.26B — | $2.52M — | $38.67 — | $39.19 — | $152.26B — | 10.29 | $3.77 — | |
| The Goldman Sachs GS | $470.41 — |
+1.61
|
$151.69B — | $2.57M — | $462.2 — | $471.31 — | $151.69B — | 18.34 | $25.64 — | |
| Royal Bank of Canada RY.TO | $144.53 107.25 USD |
-0.56
|
$204.35B 151.64B USD | $6.45M 4.78M USD | $143.72 106.65 USD | $145.26 107.79 USD | $204.35B 151.64B USD | 13.41 | $10.77 7.99 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | $174.74 191.01 USD |
+0.99
|
$138.39B 151.27B USD | $474.69K 518.9K USD | $173.62 189.79 USD | $175.98 192.37 USD | $138.39B 151.27B USD | 15.85 | $11.02 12.05 USD | |
| BHP Group Limited BHP | $59.33 — |
-3.73
|
$151.11B — | $1.54M — | $59.46 — | $61.29 — | $151.11B — | 20.40 | $2.92 — | |
| Siemens Aktiengesellschaft SIE.DE | $174.88 191.17 USD |
+0.71
|
$138.14B 151.01B USD | $401.76K 439.18K USD | $173.5 189.66 USD | $175.98 192.37 USD | $138.14B 151.01B USD | 19.40 | $9.01 9.85 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.66 47.73 USD |
+0.81
|
$135.92B 148.58B USD | $209.68K 229.21K USD | $43.11 47.13 USD | $43.71 47.78 USD | $135.92B 148.58B USD | 25.23 | $1.73 1.89 USD | |
| Airbus SE 0KVV.IL | $161.4 176.43 USD |
+0.72
|
$132.05B 144.35B USD | $303.29K 331.54K USD | $162.58 177.72 USD | $162.58 177.72 USD | $132.05B 144.35B USD | 32.93 | $4.9 5.36 USD | |
| The Charles Schwab SCHW | $78.9 — |
+0.31
|
$144.24B — | $5.82M — | $78.08 — | $79.34 — | $144.24B — | 33.01 | $2.39 — | |
| Rio Tinto Group RIO.AX | $136.17 90.13 USD |
+1.55
|
$217.72B 144.1B USD | $1.14M 755.44K USD | $135.1 89.42 USD | $136.82 90.56 USD | $217.72B 144.1B USD | 14.72 | $9.25 6.12 USD | |
| Union Pacific UNP | $234.96 — |
-3.56
|
$143.35B — | $2.96M — | $234.54 — | $240.05 — | $143.35B — | 22.41 | $10.48 — | |
| Schneider Electric S.E. SU.PA | $233.45 255.19 USD |
+0.95
|
$131.03B 143.23B USD | $167.98K 183.63K USD | $231.45 253.01 USD | $234.6 256.45 USD | $131.03B 143.23B USD | 32.97 | $7.08 7.74 USD | |
| HDFC Bank HDB | $56.19 — |
+0.04
|
$142.41B — | $132.67K — | $56.06 — | $56.35 — | $142.41B — | 17.55 | $3.2 — | |
| Schneider Electric S.E. SBGSY | $50.24 — |
-0.02
|
$141.12B — | $105.69K — | $49.93 — | $50.34 — | $141.12B — | 32.62 | $1.54 — | |
| Micron Technology MU | $127.15 — |
-0.27
|
$140.8B — | $2.45M — | $126.4 — | $127.86 — | $140.8B — | 0 | -$3.44 — | |
| RTX RTX | $105.43 — |
+0.39
|
$140.17B — | $4.35M — | $105.1 — | $105.93 — | $140.17B — | 41.50 | $2.54 — | |
| Airbus SE AIR.PA | $161.32 176.34 USD |
-0.01
|
$127.59B 139.48B USD | $127.24K 139.09K USD | $160.76 175.73 USD | $162.46 177.59 USD | $127.59B 139.48B USD | 32.58 | $4.95 5.41 USD | |
| NIKE NKE | $92.41 — |
-0.45
|
$139.18B — | $2.05M — | $91.67 — | $92.23 — | $139.18B — | 27.12 | $3.4 — | |
| Airbus SE EADSY | $43.89 — |
+0.5
|
$138.85B — | $202.22K — | $43.51 — | $43.91 — | $138.85B — | 32.51 | $1.35 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $60.56 66.2 USD |
-0.9
|
$126.26B 138.02B USD | $1.04M 1.13M USD | $60.32 65.94 USD | $61.02 66.7 USD | $126.26B 138.02B USD | 21.02 | $2.88 3.15 USD | |
| ConocoPhillips COP | $118 — |
-2
|
$138B — | $557.14K — | $117.88 — | $119.72 — | $138B — | 13.36 | $8.83 — | |
| Unilever PLC UNA.AS | $49.91 54.56 USD |
-0.38
|
$125.01B 136.65B USD | $326.97K 357.42K USD | $49.87 54.51 USD | $50.14 54.81 USD | $125.01B 136.65B USD | 19.49 | $2.56 2.8 USD | |
| Unilever UL | $54.22 — |
-0.11
|
$136.22B — | $265.43K — | $54.1 — | $54.31 — | $136.22B — | 19.50 | $2.78 — | |
| Intel INTC | $31.71 — |
-0.11
|
$134.96B — | $4.64M — | $31.7 — | $32.07 — | $134.96B — | 32.68 | $0.97 — | |
| Commonwealth Bank of Australia CBA.AX | $121.5 80.42 USD |
-0.24
|
$203.78B 134.87B USD | $1.31M 867.23K USD | $121.3 80.28 USD | $122.35 80.98 USD | $203.78B 134.87B USD | 21.09 | $5.76 3.81 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,459.2 17.65 USD |
+0.03
|
$11.09T 134.22B USD | $20M 241.94K USD | $1,448.15 17.52 USD | $1,465.6 17.73 USD | $11.09T 134.22B USD | 16.45 | $88.7 1.07 USD | |
| Uber UBER | $65.24 — |
+1.99
|
$133.67B — | $7.41M — | $63.81 — | $64.65 — | $133.67B — | 101.53 | $0.63 — | |
| Eaton ETN | $334.22 — |
-0.75
|
$133.65B — | $163.66K — | $334.07 — | $338.34 — | $133.65B — | 39.36 | $8.49 — | |
| Honeywell HON | $203.74 — |
+0.11
|
$132.67B — | $135.56K — | $202.76 — | $203.94 — | $132.67B — | 23.60 | $8.63 — | |
| Anheuser-Busch InBev SA/NV BUD | $66.24 — |
-0.15
|
$132.06B — | $1.15M — | $66.14 — | $66.46 — | $132.06B — | 28.42 | $2.33 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $60.38 66 USD |
-1.34
|
$119.01B 130.09B USD | $229.22K 250.57K USD | $60.32 65.94 USD | $61.04 66.72 USD | $119.01B 130.09B USD | 28.08 | $2.15 2.35 USD | |
| Sanofi 0O59.IL | $89.99 98.37 USD |
-0.13
|
$118.7B 129.75B USD | $1.11M 1.22M USD | $89.46 97.79 USD | $90.65 99.09 USD | $118.7B 129.75B USD | 13.13 | $6.85 7.49 USD | |
| Lowe's Companies LOW | $224.86 — |
-1.88
|
$128.66B — | $5.33M — | $221.41 — | $231.8 — | $128.66B — | 17.03 | $13.2 — | |
| Stryker SYK | $330.51 — |
+0.24
|
$125.91B — | $1.26M — | $328.58 — | $331.43 — | $125.91B — | 37.72 | $8.76 — | |
| China Merchants Bank Co., Ltd. 600036.SS | $36.06 5.01 USD |
-0.5
|
$904.25B 125.73B USD | $66.45M 9.24M USD | $35.76 4.97 USD | $36.38 5.06 USD | $904.25B 125.73B USD | 6.43 | $5.6 0.78 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $37.95 4.85 USD |
+0.26
|
$982.36B 125.61B USD | $10.48M 1.34M USD | $37.5 4.79 USD | $38.25 4.89 USD | $982.36B 125.61B USD | 6.17 | $6.15 0.79 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $204.89 28.49 USD |
+1.65
|
$901.32B 125.32B USD | $25.5M 3.55M USD | $201.6 28.03 USD | $207 28.78 USD | $901.32B 125.32B USD | 17.17 | $11.93 1.66 USD | |
| AT&T T | $17.27 — |
-1.43
|
$123.83B — | $30.64M — | $17.14 — | $17.52 — | $123.83B — | 9.28 | $1.86 — | |
| Citigroup C | $64.74 — |
+2.5
|
$123.49B — | $10.88M — | $63.2 — | $64.88 — | $123.49B — | 18.87 | $3.43 — | |
| United Parcel Service UPS | $143.99 — |
-0.98
|
$123.19B — | $358.34K — | $143.29 — | $144.42 — | $123.19B — | 20.83 | $6.91 — | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,553.5 10.49 USD |
+0.1
|
$18.22T 122.97B USD | $47.24M 318.87K USD | $1,549 10.46 USD | $1,566 10.57 USD | $18.22T 122.97B USD | 12.49 | $124.32 0.84 USD | |
| Sanofi SAN.PA | $89.98 98.36 USD |
-0.02
|
$112.45B 122.92B USD | $180.52K 197.33K USD | $89.56 97.9 USD | $90.27 98.68 USD | $112.45B 122.92B USD | 24.92 | $3.61 3.95 USD | |
| The Progressive PGR | $209.38 — |
+1.16
|
$122.63B — | $2.63M — | $207.79 — | $211.28 — | $122.63B — | 21.40 | $9.78 — | |
| Sanofi SNY | $48.95 — |
+1.09
|
$122.35B — | $716.64K — | $48.59 — | $49 — | $122.35B — | 24.97 | $1.96 — | |
| CNOOC Limited 0883.HK | $19.04 2.43 USD |
-0.94
|
$940.3B 120.23B USD | $111.67M 14.28M USD | $18.96 2.42 USD | $19.36 2.48 USD | $940.3B 120.23B USD | 6.28 | $3.03 0.39 USD | |
| Deutsche Telekom AG DTE.DE | $22.03 24.08 USD |
-0.45
|
$109.68B 119.89B USD | $2.45M 2.68M USD | $21.95 23.99 USD | $22.22 24.29 USD | $109.68B 119.89B USD | 25.03 | $0.88 0.96 USD | |
| Deutsche Telekom AG 0MPH.IL | $22.02 24.07 USD |
-0.32
|
$109.63B 119.84B USD | $109.68K 119.89K USD | $21.95 23.99 USD | $22.2 24.27 USD | $109.63B 119.84B USD | 27.18 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTEGY | $23.97 — |
-0.5
|
$119.65B — | $141.85K — | $23.93 — | $24.03 — | $119.65B — | 24.96 | $0.96 — | |
| BlackRock BLK | $804.93 — |
-0.03
|
$119.61B — | $455.23K — | $800.23 — | $806.67 — | $119.61B — | 20.45 | $39.36 — | |
| Arm ARM | $114.17 — |
-0.52
|
$118.77B — | $1.32M — | $113.31 — | $117.36 — | $118.77B — | 393.68 | $0.29 — | |
| The TJX Companies TJX | $104.51 — |
+6.97
|
$118.36B — | $3.46M — | $101.39 — | $104.76 — | $118.36B — | 27.07 | $3.86 — | |
| Rio Tinto RIO | $72.57 — |
-1.23
|
$118.02B — | $1.77M — | $72.37 — | $73.07 — | $118.02B — | 11.77 | $6.16 — | |
| Allianz SE 0M6S.IL | $266.6 291.43 USD |
-0.15
|
$104.36B 114.08B USD | $236.15K 258.15K USD | $266.6 291.43 USD | $267.8 292.74 USD | $104.36B 114.08B USD | 12.58 | $21.18 23.15 USD | |
| Allianz SE ALV.DE | $266.5 291.32 USD |
-0.26
|
$104.32B 114.04B USD | $176.62K 193.07K USD | $266.5 291.32 USD | $267.9 292.85 USD | $104.32B 114.04B USD | 12.57 | $21.19 23.16 USD | |
| The Boeing Company BA | $185.13 — |
+0.19
|
$113.65B — | $677.01K — | $183.44 — | $185.88 — | $113.65B — | 0 | -$3.55 — | |
| Medtronic MDT | $85.17 — |
+0.78
|
$113.09B — | $4.13M — | $84.5 — | $85.29 — | $113.09B — | 27.03 | $3.15 — | |
| China Shenhua Energy Company Limited 601088.SS | $41.74 5.8 USD |
-0.55
|
$803.14B 111.67B USD | $24.27M 3.37M USD | $41.66 5.79 USD | $42.52 5.91 USD | $803.14B 111.67B USD | 14.54 | $2.87 0.4 USD | |
| Boston Scientific Corporation BSX | $75.67 — |
+0.41
|
$111.25B — | $5.76M — | $75.45 — | $76.12 — | $111.25B — | 63.58 | $1.19 — | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $45.4 6.31 USD |
0
|
$794.64B 110.49B USD | $75.13M 10.45M USD | $45.15 6.28 USD | $46.05 6.4 USD | $794.64B 110.49B USD | 9.78 | $4.64 0.65 USD | |
| China Shenhua Energy Company Limited 1088.HK | $36.45 4.66 USD |
-1.09
|
$861.22B 110.12B USD | $15.06M 1.93M USD | $36.35 4.65 USD | $37.3 4.77 USD | $861.22B 110.12B USD | 11.57 | $3.15 0.4 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $44.25 5.66 USD |
-0.11
|
$855.76B 109.42B USD | $34.1M 4.36M USD | $43.9 5.61 USD | $45.35 5.8 USD | $855.76B 109.42B USD | 8.67 | $5.1 0.65 USD | |
| Chubb CB | $267.33 — |
+0.88
|
$108.55B — | $164.78K — | $265.02 — | $267.79 — | $108.55B — | 11.88 | $22.5 — | |
| UBS Group AG 0R3T.IL | $27.64 31.45 USD |
+1
|
$95.31B 108.44B USD | $96.64K 109.95K USD | $27.46 31.24 USD | $27.87 31.71 USD | $95.31B 108.44B USD | 2.99 | $9.22 10.49 USD | |
| China Life Insurance Company Limited 2628.HK | $12.42 1.59 USD |
+0.81
|
$843.83B 107.89B USD | $45.78M 5.85M USD | $12.18 1.56 USD | $12.66 1.62 USD | $843.83B 107.89B USD | 16.78 | $0.74 0.09 USD | |
| Dell DELL | $146.93 — |
-0.21
|
$107.51B — | $796.41K — | $146.17 — | $147.97 — | $107.51B — | 33.69 | $4.36 — | |
| Analog Devices ADI | $216.64 — |
-0.39
|
$107.43B — | $3.42M — | $214.56 — | $217.08 — | $107.43B — | 38.75 | $5.59 — | |
| China Life Insurance Company Limited 601628.SS | $32.83 4.56 USD |
-1.11
|
$767.72B 106.75B USD | $12M 1.67M USD | $32.74 4.55 USD | $33.49 4.66 USD | $767.72B 106.75B USD | 49.00 | $0.67 0.09 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $209.1 228.57 USD |
+0.14
|
$95.07B 103.92B USD | $148.06K 161.85K USD | $207.6 226.93 USD | $210.6 230.21 USD | $95.07B 103.92B USD | 39.98 | $5.23 5.72 USD | |
| BP p.l.c. BPE5.DE | $5.66 6.19 USD |
-1.43
|
$94.83B 103.66B USD | $303.65K 331.93K USD | $5.64 6.17 USD | $5.7 6.23 USD | $94.83B 103.66B USD | 11.32 | $0.5 0.55 USD | |
| BP p.l.c BP | $36.57 — |
-1.34
|
$103.1B — | $1.25M — | $36.56 — | $36.82 — | $103.1B — | 11.28 | $3.24 — | |
| China Petroleum & Chemical Corporation 600028.SS | $6.41 0.89 USD |
+0.79
|
$741.03B 103.04B USD | $108.71M 15.12M USD | $6.34 0.88 USD | $6.42 0.89 USD | $741.03B 103.04B USD | 12.32 | $0.52 0.07 USD | |
| Prologis PLD | $110.52 — |
-0.08
|
$102.32B — | $317.98K — | $110.07 — | $111.12 — | $102.32B — | 32.31 | $3.42 — | |
| The Toronto-Dominion Bank TD.TO | $77.63 57.61 USD |
-0.41
|
$137.27B 101.86B USD | $3.53M 2.62M USD | $77.25 57.32 USD | $78.36 58.15 USD | $137.27B 101.86B USD | 12.26 | $6.33 4.7 USD | |
| China Petroleum & Chemical Corporation 0386.HK | $5.14 0.66 USD |
0
|
$792.7B 101.36B USD | $57.02M 7.29M USD | $5.14 0.66 USD | $5.23 0.67 USD | $792.7B 101.36B USD | 9.01 | $0.57 0.07 USD | |
| ABB Ltd ABBN.SW | $48.09 54.72 USD |
-0.76
|
$88.9B 101.14B USD | $1.17M 1.34M USD | $47.79 54.37 USD | $48.58 55.27 USD | $88.9B 101.14B USD | 27.16 | $1.77 2.01 USD | |
| UBS Group AG UBSG.SW | $27.63 31.44 USD |
-0.25
|
$88.59B 100.8B USD | $2.86M 3.25M USD | $27.53 31.32 USD | $27.89 31.73 USD | $88.59B 100.8B USD | 3.51 | $7.86 8.94 USD | |
| Palo Alto Networks PANW | $310.25 — |
-0.45
|
$100.24B — | $1.39M — | $303.33 — | $313.45 — | $100.24B — | 44.83 | $6.92 — | |
| The Toronto-Dominion Bank TD | $56.41 — |
-0.79
|
$99.95B — | $114.9K — | $56.33 — | $56.56 — | $99.95B — | 12.13 | $4.65 — | |
| Arista Networks ANET | $318.51 — |
+0.48
|
$99.81B — | $162.63K — | $318.37 — | $320.69 — | $99.81B — | 44.23 | $7.2 — | |
| KKR & KKR | $106.75 — |
+0.24
|
$98.42B — | $281.22K — | $106.49 — | $107.92 — | $98.42B — | 23.88 | $4.47 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $36.55 7.41 USD |
-0.35
|
$484.66B 98.23B USD | $5.62M 1.14M USD | $36.41 7.38 USD | $36.72 7.44 USD | $484.66B 98.23B USD | 4.16 | $8.78 1.78 USD | |
| UBS Group AG UBS | $30.4 — |
+1
|
$97.58B — | $1.24M — | $30.05 — | $30.43 — | $97.58B — | 3.51 | $8.65 — | |
| Safran SA SAF.PA | $215.1 235.13 USD |
+1.18
|
$88.88B 97.15B USD | $93.13K 101.81K USD | $212.3 232.07 USD | $215.7 235.79 USD | $88.88B 97.15B USD | 26.62 | $8.08 8.83 USD | |
| Meituan MPNGY | $31.23 — |
-0.89
|
$96.76B — | $342.19K — | $30.96 — | $31.28 — | $96.76B — | 52.93 | $0.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.25 — |
-0.56
|
$95.77B — | $3.93M — | $14.25 — | $14.51 — | $95.77B — | 4.14 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $14.83 — |
-1.26
|
$95.72B — | $4.11M — | $14.8 — | $14.96 — | $95.72B — | 4.31 | $3.44 — | |
| Meituan 3690.HK | $120.6 15.42 USD |
-0.66
|
$747.31B 95.55B USD | $19.56M 2.5M USD | $119.2 15.24 USD | $122.5 15.66 USD | $747.31B 95.55B USD | 51.98 | $2.32 0.3 USD | |
| ICICI Bank IBN | $27 — |
-0.3
|
$94.89B — | $3.6M — | $26.98 — | $27.13 — | $94.89B — | 18.12 | $1.49 — | |
| Mondelez MDLZ | $70.66 — |
+0.56
|
$94.78B — | $4.25M — | $70.01 — | $70.89 — | $94.78B — | 22.50 | $3.14 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,111.1 13.44 USD |
-0.88
|
$7.81T 94.49B USD | $17.53M 212.03K USD | $1,098.1 13.29 USD | $1,125.9 13.62 USD | $7.81T 94.49B USD | 17.92 | $61.99 0.75 USD | |
| Compagnie Financière Richemont SA CFR.SW | $141.3 160.77 USD |
-1.57
|
$82.71B 94.1B USD | $380.12K 432.49K USD | $140.8 160.2 USD | $143.7 163.5 USD | $82.71B 94.1B USD | 21.67 | $6.52 7.42 USD | |
| ACWA Power Company 2082.SR | $480.2 128.1 USD |
+2.39
|
$351.78B 93.84B USD | $455.54K 121.52K USD | $465.6 124.21 USD | $481.2 128.37 USD | $351.78B 93.84B USD | 204.34 | $2.35 0.63 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||