Página 19 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cleveland-Cliffs CLF | $17.51 — |
-1.13
|
$8.42B — | $7.12M — | $17.23 — | $17.77 — | $8.42B — | 23.66 | $0.74 — | |
| The Descartes Systems DSGX | $98.57 — |
-0.87
|
$8.42B — | $166.36K — | $98.18 — | $99.26 — | $8.42B — | 73.55 | $1.34 — | |
| Stifel Financial SF | $82.15 — |
+0.44
|
$8.42B — | $1.15M — | $81.54 — | $82.44 — | $8.42B — | 18.58 | $4.42 — | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.4 0.19 USD |
+0.72
|
$60.48B 8.41B USD | $101.18M 14.07M USD | $1.38 0.19 USD | $1.41 0.2 USD | $60.48B 8.41B USD | 70.00 | $0.02 0.002 USD | |
| Kunlun Energy Company Limited KUNUF | $0.8699 — |
+4.4
|
$8.41B — | $2.15M — | $0.8699 — | $0.8699 — | $8.41B — | 9.62 | $0.09 — | |
| Elanco Animal Health Incorporated ELAN | $16.7 — |
-1.76
|
$8.4B — | $3.1M — | $16.65 — | $17.14 — | $8.4B — | 0 | -$2.6 — | |
| BorgWarner BWA | $36.5 — |
-1
|
$8.4B — | $1.97M — | $36.49 — | $37.13 — | $8.4B — | 12.67 | $2.88 — | |
| XPeng Inc. 9868.HK | $34.8 4.45 USD |
+13.54
|
$65.66B 8.4B USD | $32.74M 4.19M USD | $33.1 4.23 USD | $35.15 4.49 USD | $65.66B 8.4B USD | 0 | -$6.55 -0.8 USD | |
| Paramount Global PARA | $12.1 — |
+0.67
|
$8.38B — | $11.02M — | $11.9 — | $12.28 — | $8.38B — | 0 | -$1.14 — | |
| Fabrinet FN | $231.57 — |
+0.1
|
$8.37B — | $368.97K — | $225.8 — | $231.97 — | $8.37B — | 30.67 | $7.55 — | |
| Eagle Materials EXP | $242.29 — |
-5.71
|
$8.35B — | $1.07M — | $228.32 — | $243.65 — | $8.35B — | 17.08 | $14.18 — | |
| Open Text OTEX | $30.93 — |
-0.64
|
$8.34B — | $765.59K — | $30.82 — | $31.17 — | $8.34B — | 49.88 | $0.62 — | |
| Universal Display OLED | $175.09 — |
-0.3
|
$8.33B — | $149.2K — | $173.83 — | $175.34 — | $8.33B — | 38.14 | $4.59 — | |
| Cognex CGNX | $48.16 — |
-0.72
|
$8.33B — | $1.22M — | $48.02 — | $48.74 — | $8.33B — | 84.49 | $0.57 — | |
| Southwestern Energy Company SWN | $7.45 — |
-1.32
|
$8.33B — | $11.96M — | $7.44 — | $7.6 — | $8.33B — | 0 | -$1.72 — | |
| YTO Express Group Co.,Ltd. 600233.SS | $17.39 2.42 USD |
-0.74
|
$59.86B 8.32B USD | $3.24M 450.25K USD | $17.27 2.4 USD | $17.5 2.43 USD | $59.86B 8.32B USD | 15.95 | $1.09 0.15 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.54 2.11 USD |
+1.1
|
$65.09B 8.32B USD | $4.19M 536.25K USD | $16.26 2.08 USD | $16.6 2.12 USD | $65.09B 8.32B USD | 12.34 | $1.34 0.17 USD | |
| FTAI Aviation Ltd. FTAI | $82.93 — |
+3.58
|
$8.31B — | $785.36K — | $79.56 — | $82.95 — | $8.31B — | 36.37 | $2.28 — | |
| China Resources Gas Group Limited 1193.HK | $28.05 3.59 USD |
+0.72
|
$64.91B 8.3B USD | $2.41M 308.58K USD | $27.25 3.48 USD | $28.6 3.66 USD | $64.91B 8.3B USD | 12.19 | $2.3 0.29 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $35.31 4.91 USD |
+0.57
|
$59.66B 8.29B USD | $5.86M 814.96K USD | $34.69 4.82 USD | $35.43 4.93 USD | $59.66B 8.29B USD | 15.90 | $2.22 0.31 USD | |
| Legend Biotech LEGN | $42.96 — |
-5.44
|
$8.28B — | $916.35K — | $42.63 — | $45.5 — | $8.28B — | 0 | -$2.44 — | |
| SIG Group AG SIGN.SW | $19.03 21.65 USD |
-0.89
|
$7.27B 8.28B USD | $1.11M 1.27M USD | $18.83 21.42 USD | $19.1 21.73 USD | $7.27B 8.28B USD | 30.20 | $0.63 0.72 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $72.34 7.06 USD |
-1.12
|
$84.78B 8.28B USD | $1.2M 116.77K USD | $72.1 7.04 USD | $73.8 7.2 USD | $84.78B 8.28B USD | 0 | -$6.5 -0.6 USD | |
| JD Logistics, Inc. 2618.HK | $9.77 1.25 USD |
+0.51
|
$64.7B 8.27B USD | $5.03M 643.37K USD | $9.7 1.24 USD | $9.87 1.26 USD | $64.7B 8.27B USD | 88.81 | $0.11 0.01 USD | |
| Bio-Rad Laboratories BIO | $289.45 — |
-0.83
|
$8.27B — | $171.92K — | $288.71 — | $292.86 — | $8.27B — | 0 | -$10.59 — | |
| United States Steel X | $36.16 — |
-1.61
|
$8.26B — | $1.88M — | $36.09 — | $36.84 — | $8.26B — | 10.63 | $3.4 — | |
| Vaxcyte PCVX | $73.65 — |
-3
|
$8.26B — | $439.54K — | $73.58 — | $75.7 — | $8.26B — | 0 | -$4.16 — | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $60.11 8.36 USD |
-2.72
|
$59.4B 8.26B USD | $4.7M 653.46K USD | $60.07 8.35 USD | $62.13 8.64 USD | $59.4B 8.26B USD | 19.20 | $3.13 0.44 USD | |
| MarketAxess MKTX | $217.56 — |
+1.2
|
$8.24B — | $302.22K — | $213.41 — | $218.08 — | $8.24B — | 31.90 | $6.82 — | |
| Gecina GFC.PA | $102 111.5 USD |
0
|
$7.54B 8.24B USD | $103.97K 113.65K USD | $101 110.41 USD | $102 111.5 USD | $7.54B 8.24B USD | 0 | -$24.19 -26.4 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $75.4 10.48 USD |
+0.36
|
$59.24B 8.24B USD | $1.06M 147.23K USD | $75.13 10.45 USD | $76.48 10.63 USD | $59.24B 8.24B USD | 34.42 | $2.19 0.3 USD | |
| AGCO AGCO | $108.14 — |
-1.79
|
$8.22B — | $555.42K — | $107.6 — | $110.46 — | $8.22B — | 7.45 | $14.51 — | |
| True Corporation Public Company Limited TRUE.BK | $8.45 0.24 USD |
-1.17
|
$291.97B 8.22B USD | $75.08M 2.11M USD | $8.35 0.23 USD | $8.6 0.24 USD | $291.97B 8.22B USD | 0 | -$0.52 -0.01 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $40.08 5.57 USD |
+0.48
|
$59B 8.2B USD | $20.85M 2.9M USD | $39.4 5.48 USD | $40.25 5.6 USD | $59B 8.2B USD | 31.80 | $1.26 0.18 USD | |
| Parsons PSN | $77.13 — |
-0.1
|
$8.2B — | $383.89K — | $76.76 — | $77.76 — | $8.2B — | 428.49 | $0.18 — | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.19 1.69 USD |
-0.57
|
$58.99B 8.2B USD | $19.9M 2.77M USD | $12.16 1.69 USD | $12.31 1.71 USD | $58.99B 8.2B USD | 28.34 | $0.43 0.06 USD | |
| CTP N.V. CTPNV.AS | $16.74 18.3 USD |
-0.59
|
$7.5B 8.2B USD | $97.03K 106.06K USD | $16.74 18.3 USD | $16.92 18.5 USD | $7.5B 8.2B USD | 8.08 | $2.07 2.26 USD | |
| Taiwan Cement Corp. 1101.TW | $34.25 1.09 USD |
+2.7
|
$257.94B 8.2B USD | $30.81M 979.13K USD | $33.6 1.07 USD | $34.4 1.09 USD | $257.94B 8.2B USD | 31.13 | $1.1 0.03 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $47.7 1.5 USD |
-2.69
|
$260.87B 8.19B USD | $62.19M 1.95M USD | $47.52 1.49 USD | $49.8 1.56 USD | $260.87B 8.19B USD | 11.22 | $4.25 0.13 USD | |
| Genting Singapore Limited G13.SI | $0.91 0.68 USD |
-0.55
|
$10.93B 8.19B USD | $20.72M 15.53M USD | $0.9 0.67 USD | $0.92 0.69 USD | $10.93B 8.19B USD | 18.09 | $0.05 0.04 USD | |
| PUMA SE PUM.DE | $49.96 54.61 USD |
-1.3
|
$7.49B 8.18B USD | $401.76K 439.18K USD | $49.64 54.26 USD | $50.62 55.33 USD | $7.49B 8.18B USD | 24.61 | $2.03 2.22 USD | |
| Wayfair W | $64.24 — |
-4.28
|
$8.18B — | $4.17M — | $63.32 — | $66.82 — | $8.18B — | 0 | -$5.08 — | |
| Pearson PSO | $12.15 — |
-0.08
|
$8.18B — | $284.9K — | $12.12 — | $12.2 — | $8.18B — | 18.13 | $0.67 — | |
| Amplifon S.p.A. AMP.MI | $33.17 36.26 USD |
-3.97
|
$7.48B 8.18B USD | $774.86K 847.02K USD | $33.17 36.26 USD | $34.55 37.77 USD | $7.48B 8.18B USD | 48.07 | $0.69 0.75 USD | |
| SK Telecom Co., Ltd. SKM | $21.19 — |
-0.14
|
$8.17B — | $170.33K — | $21.13 — | $21.26 — | $8.17B — | 10.43 | $2.03 — | |
| Pan American Silver Corp. PAAS.TO | $30.32 22.5 USD |
+3.06
|
$11B 8.17B USD | $1.19M 881.55K USD | $29.73 22.06 USD | $30.67 22.76 USD | $11B 8.17B USD | 0 | -$0.67 -0.4 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.29 0.6 USD |
0
|
$58.71B 8.16B USD | $8.78M 1.22M USD | $4.27 0.59 USD | $4.32 0.6 USD | $58.71B 8.16B USD | 0 | $0 0 USD | |
| LATAM Airlines Group S.A. LTM.SN | $13.3 0.01 USD |
+0.23
|
$8.04T 8.16B USD | $174.65M 177.31K USD | $13.02 0.01 USD | $13.3 0.01 USD | $8.04T 8.16B USD | 12.54 | $1.06 0.001 USD | |
| Acuity Brands AYI | $264.98 — |
+1.19
|
$8.16B — | $129.67K — | $261 — | $265.23 — | $8.16B — | 21.93 | $12.08 — | |
| Amkor Technology AMKR | $32.8 — |
-1
|
$8.16B — | $832.27K — | $32.5 — | $33.05 — | $8.16B — | 21.72 | $1.51 — | |
| TIM TIMB | $16.24 — |
-1.46
|
$8.15B — | $507.67K — | $16.15 — | $16.49 — | $8.15B — | 14.50 | $1.12 — | |
| Endeavor EDR | $26.77 — |
-0.63
|
$8.15B — | $4.07M — | $26.77 — | $27.01 — | $8.15B — | 41.18 | $0.65 — | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $1.64 0.21 USD |
+0.61
|
$63.69B 8.14B USD | $1.8M 230.15K USD | $1.63 0.21 USD | $1.67 0.21 USD | $63.69B 8.14B USD | 0 | $0 0 USD | |
| WEX WEX | $192.52 — |
-0.81
|
$8.13B — | $273.33K — | $191.73 — | $194.34 — | $8.13B — | 31.56 | $6.1 — | |
| Pilbara Minerals Limited PLS.AX | $4.08 2.7 USD |
-1.69
|
$12.28B 8.13B USD | $8.71M 5.77M USD | $4.08 2.7 USD | $4.15 2.75 USD | $12.28B 8.13B USD | 9.06 | $0.45 0.3 USD | |
| BWX BWXT | $88.46 — |
-0.03
|
$8.09B — | $354.6K — | $88.44 — | $89.2 — | $8.09B — | 32.05 | $2.76 — | |
| Match MTCH | $30.03 — |
-1.15
|
$8.07B — | $3.89M — | $29.97 — | $30.73 — | $8.07B — | 13.34 | $2.25 — | |
| Pan American Silver PAAS | $22.22 — |
-1.02
|
$8.06B — | $4.88M — | $21.76 — | $22.48 — | $8.06B — | 0 | -$0.48 — | |
| TAL Education TAL | $12.37 — |
-1.98
|
$8.06B — | $7.38M — | $12.1 — | $12.42 — | $8.06B — | 0 | -$0.01 — | |
| The New York Times Company NYT | $49.24 — |
+0.43
|
$8.06B — | $1.19M — | $48.79 — | $49.47 — | $8.06B — | 32.39 | $1.52 — | |
| Buzzi S.p.A. BZU.MI | $39.78 43.48 USD |
0
|
$7.36B 8.05B USD | $354.41K 387.42K USD | $39.42 43.09 USD | $39.96 43.68 USD | $7.36B 8.05B USD | 7.62 | $5.22 5.71 USD | |
| Goertek Inc. 002241.SZ | $16.94 2.36 USD |
+0.65
|
$57.89B 8.05B USD | $28.52M 3.97M USD | $16.69 2.32 USD | $17.08 2.37 USD | $57.89B 8.05B USD | 42.35 | $0.4 0.06 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $27.16 20.36 USD |
-1.06
|
$10.73B 8.05B USD | $1.04M 777.26K USD | $26.96 20.21 USD | $27.56 20.66 USD | $10.73B 8.05B USD | 6.56 | $4.14 3.1 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.5 2.3 USD |
+1.54
|
$253.18B 8.04B USD | $11.59M 368.24K USD | $70.6 2.24 USD | $72.5 2.3 USD | $253.18B 8.04B USD | 23.53 | $3.08 0.1 USD | |
| Unity Software U | $20.56 — |
-3.34
|
$8.04B — | $8.97M — | $20.51 — | $21.13 — | $8.04B — | 0 | -$2.24 — | |
| The Gap GPS | $21.49 — |
+1.27
|
$8.03B — | $6.94M — | $21.18 — | $21.63 — | $8.03B — | 15.80 | $1.36 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $17.52 2.44 USD |
+0.57
|
$57.72B 8.03B USD | $14.56M 2.02M USD | $17.25 2.4 USD | $17.54 2.44 USD | $57.72B 8.03B USD | 7.58 | $2.31 0.32 USD | |
| FTI Consulting FCN | $223.14 — |
-0.74
|
$8.02B — | $114.03K — | $221.58 — | $225.29 — | $8.02B — | 26.09 | $8.55 — | |
| Asia Vital Components Co., Ltd. 3017.TW | $658 20.91 USD |
+1.23
|
$252.22B 8.01B USD | $6.07M 192.93K USD | $648 20.59 USD | $662 21.04 USD | $252.22B 8.01B USD | 44.33 | $14.84 0.47 USD | |
| Sonic Healthcare Limited SKHHY | $16.63 — |
-6.47
|
$8.01B — | $112.59K — | $16.39 — | $17 — | $8.01B — | 23.42 | $0.71 — | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $103.78 14.43 USD |
+0.86
|
$57.6B 8.01B USD | $1.81M 251.35K USD | $102.5 14.25 USD | $104.35 14.51 USD | $57.6B 8.01B USD | 35.66 | $2.91 0.4 USD | |
| Hess Midstream LP HESM | $35.81 — |
+0.06
|
$8B — | $523.98K — | $35.54 — | $35.91 — | $8B — | 16.27 | $2.2 — | |
| FMC FMC | $64.03 — |
+0.25
|
$7.99B — | $1.25M — | $63.4 — | $65.27 — | $7.99B — | 6.54 | $9.78 — | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.55 2.58 USD |
+0.11
|
$57.48B 7.99B USD | $2.53M 352.34K USD | $18.42 2.56 USD | $18.65 2.59 USD | $57.48B 7.99B USD | 8.50 | $2.18 0.3 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $71.81 9.98 USD |
-0.97
|
$57.45B 7.99B USD | $1.17M 163.14K USD | $71.63 9.96 USD | $72.9 10.14 USD | $57.45B 7.99B USD | 22.94 | $3.13 0.44 USD | |
| Li Ning Company Limited 2331.HK | $24.15 3.09 USD |
+4.55
|
$62.42B 7.98B USD | $21.76M 2.78M USD | $23.2 2.97 USD | $24.35 3.11 USD | $62.42B 7.98B USD | 17.88 | $1.35 0.17 USD | |
| Montage Technology Co., Ltd. 688008.SS | $50.26 6.99 USD |
+0.72
|
$57.37B 7.98B USD | $7.18M 998.76K USD | $49.83 6.93 USD | $50.86 7.07 USD | $57.37B 7.98B USD | 86.65 | $0.58 0.08 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $32.69 4.55 USD |
-0.46
|
$57.35B 7.97B USD | $11.06M 1.54M USD | $32.55 4.53 USD | $33.6 4.67 USD | $57.35B 7.97B USD | 19.45 | $1.68 0.23 USD | |
| EastGroup Properties EGP | $165.45 — |
-0.34
|
$7.97B — | $178.4K — | $164.83 — | $166.63 — | $7.97B — | 35.96 | $4.6 — | |
| Klépierre SA LI.PA | $25.5 27.87 USD |
+0.71
|
$7.28B 7.96B USD | $493.42K 539.37K USD | $25.24 27.59 USD | $25.48 27.85 USD | $7.28B 7.96B USD | 38.05 | $0.67 0.73 USD | |
| WillScot Mobile Mini WSC | $41.87 — |
+0.77
|
$7.96B — | $1.76M — | $41.55 — | $42.36 — | $7.96B — | 25.68 | $1.63 — | |
| Sprouts Farmers Market SFM | $78.42 — |
-0.97
|
$7.96B — | $854K — | $78.27 — | $79.65 — | $7.96B — | 27.41 | $2.86 — | |
| Gentex GNTX | $34.35 — |
-0.17
|
$7.96B — | $589.61K — | $34.29 — | $34.54 — | $7.96B — | 18.17 | $1.89 — | |
| Deutsche Wohnen SE DWNI.DE | $18.32 20.03 USD |
+0.77
|
$7.27B 7.95B USD | $142K 155.23K USD | $18.04 19.72 USD | $18.46 20.18 USD | $7.27B 7.95B USD | 0 | -$5.96 -6.5 USD | |
| Primerica PRI | $230.95 — |
+1.25
|
$7.95B — | $175.69K — | $227.69 — | $231.88 — | $7.95B — | 14.08 | $16.4 — | |
| Orkla ASA ORK.OL | $83 7.96 USD |
+0.85
|
$82.81B 7.94B USD | $1.61M 154.76K USD | $82.5 7.91 USD | $83.25 7.99 USD | $82.81B 7.94B USD | 15.37 | $5.4 0.52 USD | |
| Globe Life GL | $83.33 — |
-3.12
|
$7.94B — | $1.89M — | $80.87 — | $84.59 — | $7.94B — | 8.22 | $10.13 — | |
| Evercore EVR | $205.77 — |
+1.35
|
$7.93B — | $281.15K — | $202.67 — | $206.32 — | $7.93B — | 31.75 | $6.48 — | |
| Dolby Laboratories DLB | $81.63 — |
-1.28
|
$7.92B — | $405.64K — | $81.41 — | $82.51 — | $7.92B — | 42.51 | $1.92 — | |
| Spring Airlines Co., Ltd. 601021.SS | $58.23 8.1 USD |
+0.09
|
$56.98B 7.92B USD | $3.84M 533.58K USD | $57.83 8.04 USD | $59.2 8.23 USD | $56.98B 7.92B USD | 20.94 | $2.78 0.39 USD | |
| Alcoa AA | $44.09 — |
+3.67
|
$7.92B — | $9.33M — | $42.18 — | $44.57 — | $7.92B — | 0 | -$3.9 — | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.5 0.45 USD |
+0.57
|
$61.86B 7.91B USD | $3.89M 496.75K USD | $3.43 0.44 USD | $3.52 0.45 USD | $61.86B 7.91B USD | 10.00 | $0.35 0.04 USD | |
| Arkema S.A. AKE.PA | $96.8 105.82 USD |
-0.56
|
$7.23B 7.9B USD | $159.19K 174.02K USD | $95.55 104.45 USD | $97.15 106.2 USD | $7.23B 7.9B USD | 20.77 | $4.66 5.09 USD | |
| Bâloise Holding AG BALN.SW | $152.8 173.85 USD |
+2.07
|
$6.94B 7.9B USD | $246.66K 280.64K USD | $149.7 170.33 USD | $152.9 173.97 USD | $6.94B 7.9B USD | 28.93 | $5.28 6.01 USD | |
| MISC Berhad 3816.KL | $8.31 1.77 USD |
+0.36
|
$37.09B 7.89B USD | $3.63M 771.12K USD | $8.28 1.76 USD | $8.35 1.78 USD | $37.09B 7.89B USD | 17.31 | $0.48 0.1 USD | |
| Webster Financial WBS | $45.98 — |
-0.35
|
$7.88B — | $559.1K — | $45.71 — | $46.44 — | $7.88B — | 9.38 | $4.9 — | |
| Mapfre, S.A. 0NQ2.IL | $2.35 2.57 USD |
-0.04
|
$7.21B 7.88B USD | $200.68K 219.37K USD | $0 0 USD | $0 0 USD | $7.21B 7.88B USD | 11.20 | $0.21 0.23 USD | |
| E Ink Holdings Inc. 8069.TWO | $216.5 6.88 USD |
+2.85
|
$247.77B 7.87B USD | $4.97M 158.05K USD | $212.5 6.75 USD | $219.5 6.97 USD | $247.77B 7.87B USD | 33.72 | $6.42 0.2 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.55 3.27 USD |
+0.43
|
$56.58B 7.87B USD | $3.59M 498.52K USD | $23.45 3.26 USD | $23.65 3.29 USD | $56.58B 7.87B USD | 31.39 | $0.75 0.1 USD | |
| Omega Healthcare Investors OHI | $31.72 — |
+2.79
|
$7.85B — | $3.65M — | $30.85 — | $31.91 — | $7.85B — | 27.58 | $1.15 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||