Del País: Japón Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (938)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industria (938)
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,977 33.6 USD |
-1.07
|
¥22T 151.3B USD | ¥5M 31.19K USD | ¥4,961 33.49 USD | ¥5,113 34.51 USD | ¥22T 151.3B USD | 28.18 | ¥177 1.19 USD | ||
| Mitsubishi Corporation 8058.T | ¥4,787 32.31 USD |
-0.95
|
¥18T 118.32B USD | ¥3M 17.2K USD | ¥4,772 32.21 USD | ¥4,905 33.11 USD | ¥18T 118.32B USD | 22.82 | ¥210 1.42 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,933 33.3 USD |
+0.02
|
¥14T 94.38B USD | ¥2M 12.82K USD | ¥4,922 33.22 USD | ¥4,978 33.6 USD | ¥14T 94.38B USD | 16.95 | ¥291 1.96 USD | ||
| ITOCHU Corporation 8001.T | ¥1,846 12.46 USD |
+0.14
|
¥13T 87.13B USD | ¥3M 23.4K USD | ¥1,840 12.42 USD | ¥1,868 12.61 USD | ¥13T 87.13B USD | 14.42 | ¥128 0.86 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,619 24.43 USD |
-2.16
|
¥12T 82.09B USD | ¥8M 54.64K USD | ¥3,606 24.34 USD | ¥3,688 24.9 USD | ¥12T 82.09B USD | 34.57 | ¥105 0.71 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥5,726 38.65 USD |
+1.02
|
¥12T 79.1B USD | ¥3M 21.71K USD | ¥5,685 38.38 USD | ¥5,868 39.61 USD | ¥12T 79.1B USD | 28.86 | ¥198 1.34 USD | ||
| Marubeni Corporation 8002.T | ¥4,875 32.91 USD |
+0.1
|
¥8T 53.8B USD | ¥1M 9.78K USD | ¥4,868 32.86 USD | ¥4,945 33.38 USD | ¥8T 53.8B USD | 14.76 | ¥330 2.23 USD | ||
| Sumitomo Corporation 8053.T | ¥6,572 44.36 USD |
-0.68
|
¥8T 53.02B USD | ¥1M 7.66K USD | ¥6,554 44.24 USD | ¥6,705 45.26 USD | ¥8T 53.02B USD | 13.17 | ¥499 3.37 USD | ||
| Fujikura Ltd. 5803.T | ¥4,406 29.74 USD |
+0.11
|
¥7T 49.24B USD | ¥37M 246.62K USD | ¥4,260 28.76 USD | ¥4,510 30.44 USD | ¥7T 49.24B USD | 46.34 | ¥95 0.64 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥23,375 157.79 USD |
-0.28
|
¥7T 46.21B USD | ¥409K 2.76K USD | ¥23,335 157.52 USD | ¥23,775 160.49 USD | ¥7T 46.21B USD | 24.86 | ¥940 6.34 USD | ||
| Fanuc Corporation 6954.T | ¥7,057 47.64 USD |
-1
|
¥7T 44.45B USD | ¥3M 23.48K USD | ¥6,957 46.96 USD | ¥7,210 48.67 USD | ¥7T 44.45B USD | 39.60 | ¥178 1.2 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥6,095 41.14 USD |
-1.14
|
¥6T 43.44B USD | ¥1M 6.86K USD | ¥6,069 40.97 USD | ¥6,257 42.24 USD | ¥6T 43.44B USD | 17.37 | ¥351 2.37 USD | ||
| Toyota Industries Corporation 6201.T | ¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
| Komatsu Ltd. 6301.T | ¥6,738 45.48 USD |
+2.79
|
¥6T 41B USD | ¥1M 8.36K USD | ¥6,617 44.67 USD | ¥6,786 45.81 USD | ¥6T 41B USD | 16.29 | ¥414 2.79 USD | ||
| Kyocera Corporation 6971.T | ¥3,576 24.14 USD |
+0.14
|
¥5T 31.8B USD | ¥4M 25.35K USD | ¥3,538 23.88 USD | ¥3,663 24.73 USD | ¥5T 31.8B USD | 34.83 | ¥103 0.69 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,483 23.51 USD |
+1.66
|
¥4T 28.14B USD | ¥2M 12.84K USD | ¥3,452 23.3 USD | ¥3,493 23.58 USD | ¥4T 28.14B USD | 15.49 | ¥225 1.52 USD | ||
| East Japan Railway Company 9020.T | ¥3,414 23.05 USD |
+1.01
|
¥4T 26.01B USD | ¥1M 9.54K USD | ¥3,402 22.96 USD | ¥3,459 23.35 USD | ¥4T 26.01B USD | 15.56 | ¥219 1.48 USD | ||
| Central Japan Railway Company 9022.T | ¥3,467 23.4 USD |
+2.15
|
¥3T 22.36B USD | ¥1M 9.67K USD | ¥3,421 23.09 USD | ¥3,481 23.5 USD | ¥3T 22.36B USD | 6.07 | ¥571 3.85 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥45,500 307.14 USD |
+0.53
|
¥3T 21.61B USD | ¥2M 13.53K USD | ¥44,910 303.16 USD | ¥46,850 316.25 USD | ¥3T 21.61B USD | 44.09 | ¥1K 6.97 USD | ||
| Kubota Corporation 6326.T | ¥2,791 18.84 USD |
+1.36
|
¥3T 21.43B USD | ¥1M 8.41K USD | ¥2,774 18.73 USD | ¥2,870 19.37 USD | ¥3T 21.43B USD | 17.06 | ¥164 1.1 USD | ||
| Nidec Corporation 6594.T | ¥2,613 17.64 USD |
+0.31
|
¥3T 20.22B USD | ¥2M 14.04K USD | ¥2,612 17.63 USD | ¥2,688 18.14 USD | ¥3T 20.22B USD | 24.89 | ¥105 0.71 USD | ||
| IHI Corporation 7013.T | ¥2,466 16.65 USD |
-1.54
|
¥3T 17.65B USD | ¥7M 45.94K USD | ¥2,452 16.55 USD | ¥2,552 17.22 USD | ¥3T 17.65B USD | 16.24 | ¥152 1.02 USD | ||
| SECOM CO., LTD. 9735.T | ¥6,441 43.48 USD |
+0.75
|
¥3T 17.59B USD | ¥386K 2.61K USD | ¥6,375 43.03 USD | ¥6,458 43.59 USD | ¥3T 17.59B USD | 23.32 | ¥276 1.86 USD | ||
| Kajima Corporation 1812.T | ¥5,521 37.27 USD |
+2.41
|
¥3T 17.33B USD | ¥1M 8K USD | ¥5,489 37.05 USD | ¥5,593 37.75 USD | ¥3T 17.33B USD | 14.52 | ¥380 2.57 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥6,476 43.71 USD |
-1.66
|
¥2T 16.07B USD | ¥802K 5.41K USD | ¥6,462 43.62 USD | ¥6,700 45.23 USD | ¥2T 16.07B USD | 31.92 | ¥203 1.37 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,730 11.68 USD |
-0.89
|
¥2T 15.85B USD | ¥1M 9.9K USD | ¥1,724 11.64 USD | ¥1,786 12.06 USD | ¥2T 15.85B USD | 14.79 | ¥117 0.79 USD | ||
| Ebara Corporation 6361.T | ¥5,129 34.62 USD |
+1.97
|
¥2T 15.82B USD | ¥1M 7.05K USD | ¥5,002 33.76 USD | ¥5,194 35.06 USD | ¥2T 15.82B USD | 30.89 | ¥166 1.12 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥5,762 38.9 USD |
+2.05
|
¥2T 15.7B USD | ¥2M 14.07K USD | ¥5,688 38.4 USD | ¥5,856 39.53 USD | ¥2T 15.7B USD | 11.41 | ¥505 3.41 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥2,742 18.51 USD |
-0.45
|
¥2T 15.47B USD | ¥4M 29.11K USD | ¥2,724 18.39 USD | ¥2,795 18.87 USD | ¥2T 15.47B USD | 21.17 | ¥129 0.87 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥38,770 261.71 USD |
-6.24
|
¥2T 14.97B USD | ¥1M 7.25K USD | ¥38,740 261.51 USD | ¥42,390 286.14 USD | ¥2T 14.97B USD | 24.29 | ¥2K 10.77 USD | ||
| Taisei Corporation 1801.T | ¥13,370 90.25 USD |
+1.52
|
¥2T 14.71B USD | ¥387K 2.62K USD | ¥13,310 89.85 USD | ¥13,645 92.11 USD | ¥2T 14.71B USD | 13.03 | ¥1K 6.93 USD | ||
| Obayashi Corporation 1802.T | ¥3,084 20.82 USD |
+0.42
|
¥2T 14.31B USD | ¥737K 4.97K USD | ¥3,074 20.75 USD | ¥3,148 21.25 USD | ¥2T 14.31B USD | 12.36 | ¥249 1.68 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥5,943 40.12 USD |
+3.05
|
¥2T 13.78B USD | ¥2M 13.08K USD | ¥5,856 39.53 USD | ¥6,028 40.69 USD | ¥2T 13.78B USD | 9.60 | ¥619 4.18 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥13,695 92.45 USD |
-1.62
|
¥2T 13.65B USD | ¥704K 4.75K USD | ¥13,565 91.57 USD | ¥14,230 96.06 USD | ¥2T 13.65B USD | 20.58 | ¥665 4.49 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,816 19.01 USD |
+4.18
|
¥2T 12.02B USD | ¥5M 31.98K USD | ¥2,722 18.37 USD | ¥2,840 19.17 USD | ¥2T 12.02B USD | 13.39 | ¥210 1.42 USD | ||
| NGK Corporation 5333.T | ¥6,015 40.6 USD |
-1.26
|
¥2T 11.42B USD | ¥789K 5.33K USD | ¥5,982 40.38 USD | ¥6,218 41.97 USD | ¥2T 11.42B USD | 29.21 | ¥206 1.39 USD | ||
| Shimizu Corporation 1803.T | ¥2,450 16.53 USD |
+0.84
|
¥2T 11.23B USD | ¥1M 8.14K USD | ¥2,440 16.47 USD | ¥2,498 16.86 USD | ¥2T 11.23B USD | 13.11 | ¥187 1.26 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥6,271 42.33 USD |
-2.4
|
¥2T 10.98B USD | ¥3M 20.88K USD | ¥6,154 41.54 USD | ¥6,530 44.08 USD | ¥2T 10.98B USD | 46.25 | ¥136 0.92 USD | ||
| AGC Inc. 5201.T | ¥7,072 47.74 USD |
-1.97
|
¥2T 10.14B USD | ¥729K 4.92K USD | ¥7,072 47.74 USD | ¥7,397 49.93 USD | ¥2T 10.14B USD | 21.73 | ¥325 2.2 USD | ||
| Makita Corporation 6586.T | ¥5,500 37.13 USD |
+1.76
|
¥1T 9.57B USD | ¥381K 2.57K USD | ¥5,433 36.67 USD | ¥5,554 37.49 USD | ¥1T 9.57B USD | 18.33 | ¥300 2.02 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,806 18.94 USD |
+0.27
|
¥1T 8.48B USD | ¥922K 6.23K USD | ¥2,786 18.81 USD | ¥2,834 19.13 USD | ¥1T 8.48B USD | 8.74 | ¥321 2.17 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥5,173 34.92 USD |
+0.58
|
¥1T 8.47B USD | ¥304K 2.05K USD | ¥5,123 34.58 USD | ¥5,228 35.29 USD | ¥1T 8.47B USD | 478.98 | ¥11 0.07 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,901 33.08 USD |
-0.81
|
¥1T 8.35B USD | ¥534K 3.6K USD | ¥4,873 32.89 USD | ¥5,045 34.06 USD | ¥1T 8.35B USD | 21.47 | ¥228 1.54 USD | ||
| TOTO LTD. 5332.T | ¥7,457 50.34 USD |
-2.7
|
¥1T 8.28B USD | ¥584K 3.94K USD | ¥7,410 50.02 USD | ¥7,799 52.65 USD | ¥1T 8.28B USD | 30.69 | ¥243 1.64 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,862 39.57 USD |
+2.04
|
¥1T 7.88B USD | ¥458K 3.09K USD | ¥5,765 38.92 USD | ¥5,966 40.27 USD | ¥1T 7.88B USD | 23.24 | ¥252 1.7 USD | ||
| West Japan Railway Company 9021.T | ¥2,560 17.28 USD |
+0.53
|
¥1T 7.87B USD | ¥1M 7K USD | ¥2,552 17.23 USD | ¥2,589 17.48 USD | ¥1T 7.87B USD | 9.22 | ¥278 1.87 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,068 27.46 USD |
-1.67
|
¥1T 7.79B USD | ¥562K 3.79K USD | ¥4,037 27.25 USD | ¥4,192 28.3 USD | ¥1T 7.79B USD | 17.91 | ¥227 1.53 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥5,319 35.9 USD |
+1.37
|
¥1T 7.64B USD | ¥312K 2.1K USD | ¥5,287 35.69 USD | ¥5,389 36.38 USD | ¥1T 7.64B USD | 15.45 | ¥344 2.32 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,628 17.74 USD |
+0.02
|
¥1T 7.63B USD | ¥708K 4.78K USD | ¥2,603 17.57 USD | ¥2,698 18.21 USD | ¥1T 7.63B USD | 11.16 | ¥235 1.59 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,628 17.74 USD |
+0.15
|
¥1T 7.63B USD | ¥1M 7.25K USD | ¥2,614 17.65 USD | ¥2,656 17.93 USD | ¥1T 7.63B USD | 8.55 | ¥307 2.07 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥4,522 30.52 USD |
+0.42
|
¥1T 7.24B USD | ¥322K 2.17K USD | ¥4,503 30.4 USD | ¥4,552 30.73 USD | ¥1T 7.24B USD | 13.70 | ¥330 2.23 USD | ||
| Sojitz Corporation 2768.T | ¥5,107 34.47 USD |
+0.29
|
¥1T 7.17B USD | ¥341K 2.3K USD | ¥5,100 34.43 USD | ¥5,185 35 USD | ¥1T 7.17B USD | 10.31 | ¥495 3.34 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,818 25.77 USD |
+2.36
|
¥946B 6.39B USD | ¥331K 2.23K USD | ¥3,739 25.24 USD | ¥3,824 25.81 USD | ¥946B 6.39B USD | 15.41 | ¥248 1.67 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,331 15.73 USD |
+0.5
|
¥941B 6.35B USD | ¥887K 5.99K USD | ¥2,324 15.69 USD | ¥2,353 15.88 USD | ¥941B 6.35B USD | 12.75 | ¥183 1.23 USD | ||
| MISUMI Group Inc. 9962.T | ¥3,550 23.96 USD |
-1.69
|
¥940B 6.35B USD | ¥522K 3.53K USD | ¥3,496 23.6 USD | ¥3,659 24.7 USD | ¥940B 6.35B USD | 23.80 | ¥149 1.01 USD | ||
| Baycurrent, Inc. 6532.T | ¥5,928 40.02 USD |
-0.57
|
¥894B 6.03B USD | ¥454K 3.07K USD | ¥5,873 39.64 USD | ¥6,020 40.64 USD | ¥894B 6.03B USD | 23.78 | ¥249 1.68 USD | ||
| Amada Co., Ltd. 6113.T | ¥2,818 19.02 USD |
+0.82
|
¥875B 5.91B USD | ¥984K 6.64K USD | ¥2,775 18.73 USD | ¥2,898 19.56 USD | ¥875B 5.91B USD | 29.13 | ¥97 0.65 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,466 9.89 USD |
+1.63
|
¥875B 5.9B USD | ¥515K 3.47K USD | ¥1,448 9.78 USD | ¥1,478 9.98 USD | ¥875B 5.9B USD | 14.92 | ¥98 0.66 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,474 9.95 USD |
+1.24
|
¥837B 5.65B USD | ¥660K 4.46K USD | ¥1,461 9.86 USD | ¥1,490 10.05 USD | ¥837B 5.65B USD | 15.08 | ¥98 0.66 USD | ||
| Azbil Corporation 6845.T | ¥1,548 10.45 USD |
-1.81
|
¥780B 5.27B USD | ¥497K 3.35K USD | ¥1,538 10.38 USD | ¥1,586 10.71 USD | ¥780B 5.27B USD | 18.52 | ¥84 0.56 USD | ||
| THK Co., Ltd. 6481.T | ¥6,941 46.85 USD |
-1.81
|
¥778B 5.25B USD | ¥406K 2.74K USD | ¥6,889 46.5 USD | ¥7,240 48.87 USD | ¥778B 5.25B USD | 77.31 | ¥90 0.61 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥3,651 24.65 USD |
+0.05
|
¥694B 4.69B USD | ¥452K 3.05K USD | ¥3,634 24.53 USD | ¥3,728 25.17 USD | ¥694B 4.69B USD | 12.91 | ¥283 1.91 USD | ||
| Seibu Holdings Inc. 9024.T | ¥2,728 18.41 USD |
+2.65
|
¥693B 4.68B USD | ¥716K 4.83K USD | ¥2,688 18.14 USD | ¥2,754 18.59 USD | ¥693B 4.68B USD | 18.07 | ¥151 1.02 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,601 17.56 USD |
+2.42
|
¥657B 4.44B USD | ¥1M 8.11K USD | ¥2,558 17.27 USD | ¥2,635 17.79 USD | ¥657B 4.44B USD | 10.08 | ¥258 1.74 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥6,940 46.85 USD |
-3.07
|
¥657B 4.43B USD | ¥812K 5.48K USD | ¥6,900 46.58 USD | ¥7,280 49.14 USD | ¥657B 4.43B USD | 403.95 | ¥17 0.12 USD | ||
| JGC Holdings Corporation 1963.T | ¥2,530 17.08 USD |
-1.21
|
¥612B 4.13B USD | ¥564K 3.8K USD | ¥2,522 17.03 USD | ¥2,611 17.62 USD | ¥612B 4.13B USD | 14.61 | ¥173 1.17 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,975 33.58 USD |
+0.97
|
¥594B 4.01B USD | ¥174K 1.17K USD | ¥4,921 33.22 USD | ¥5,013 33.84 USD | ¥594B 4.01B USD | 19.34 | ¥257 1.74 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,708 11.53 USD |
+3.05
|
¥589B 3.98B USD | ¥806K 5.44K USD | ¥1,678 11.33 USD | ¥1,713 11.56 USD | ¥589B 3.98B USD | 15.78 | ¥108 0.73 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥1,810 12.21 USD |
+0.95
|
¥573B 3.87B USD | ¥406K 2.74K USD | ¥1,794 12.11 USD | ¥1,825 12.32 USD | ¥573B 3.87B USD | 42.06 | ¥43 0.29 USD | ||
| Nabtesco Corporation 6268.T | ¥4,810 32.47 USD |
-1.03
|
¥564B 3.8B USD | ¥403K 2.72K USD | ¥4,776 32.24 USD | ¥4,930 33.28 USD | ¥564B 3.8B USD | 38.81 | ¥124 0.84 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥243 1.64 USD |
+0.21
|
¥542B 3.66B USD | ¥2M 12.73K USD | ¥240 1.62 USD | ¥244 1.65 USD | ¥542B 3.66B USD | 12.66 | ¥19 0.13 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥7,350 49.61 USD |
-1.61
|
¥541B 3.65B USD | ¥503K 3.39K USD | ¥7,216 48.71 USD | ¥7,464 50.38 USD | ¥541B 3.65B USD | 28.11 | ¥261 1.76 USD | ||
| Kyushu Railway Company 9142.T | ¥3,494 23.59 USD |
+0.26
|
¥538B 3.63B USD | ¥163K 1.1K USD | ¥3,482 23.5 USD | ¥3,516 23.73 USD | ¥538B 3.63B USD | 11.82 | ¥296 1.99 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,075 7.26 USD |
0
|
¥522B 3.53B USD | ¥413K 2.79K USD | ¥1,060 7.15 USD | ¥1,076 7.26 USD | ¥522B 3.53B USD | 15.69 | ¥68 0.46 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,075 7.26 USD |
+1.18
|
¥518B 3.5B USD | ¥570K 3.85K USD | ¥1,061 7.16 USD | ¥1,076 7.27 USD | ¥518B 3.5B USD | 10.79 | ¥100 0.67 USD | ||
| LIXIL Corporation 5938.T | ¥1,720 11.61 USD |
-0.17
|
¥495B 3.34B USD | ¥809K 5.46K USD | ¥1,712 11.56 USD | ¥1,744 11.77 USD | ¥495B 3.34B USD | 60.86 | ¥28 0.19 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,436 9.7 USD |
-4.17
|
¥492B 3.32B USD | ¥673K 4.55K USD | ¥1,434 9.68 USD | ¥1,504 10.15 USD | ¥492B 3.32B USD | 9.21 | ¥156 1.05 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥3,315 22.38 USD |
+3.01
|
¥468B 3.16B USD | ¥714K 4.82K USD | ¥3,255 21.97 USD | ¥3,380 22.82 USD | ¥468B 3.16B USD | 98.10 | ¥34 0.23 USD | ||
| Toda Corporation 1860.T | ¥1,525 10.29 USD |
+0.23
|
¥451B 3.05B USD | ¥145K 980.82 USD | ¥1,512 10.21 USD | ¥1,547 10.44 USD | ¥451B 3.05B USD | 12.35 | ¥123 0.83 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,636 11.04 USD |
+1.96
|
¥447B 3.02B USD | ¥972K 6.56K USD | ¥1,628 10.99 USD | ¥1,682 11.36 USD | ¥447B 3.02B USD | 13.02 | ¥126 0.85 USD | ||
| Iwatani Corporation 8088.T | ¥1,882 12.7 USD |
-1.49
|
¥433B 2.92B USD | ¥193K 1.3K USD | ¥1,876 12.67 USD | ¥1,934 13.05 USD | ¥433B 2.92B USD | 9.08 | ¥207 1.4 USD | ||
| Keio Corporation 9008.T | ¥740 5 USD |
+0.95
|
¥428B 2.89B USD | ¥1M 7.1K USD | ¥733 4.95 USD | ¥743 5.01 USD | ¥428B 2.89B USD | 14.40 | ¥51 0.35 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥4,067 27.45 USD |
-3.44
|
¥410B 2.77B USD | ¥869K 5.87K USD | ¥4,061 27.41 USD | ¥4,255 28.72 USD | ¥410B 2.77B USD | 10.66 | ¥381 2.57 USD | ||
| Keikyu Corporation 9006.T | ¥1,474 9.95 USD |
+0.48
|
¥395B 2.67B USD | ¥287K 1.94K USD | ¥1,464 9.88 USD | ¥1,483 10.01 USD | ¥395B 2.67B USD | 14.45 | ¥102 0.69 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,866 12.6 USD |
+0.95
|
¥366B 2.47B USD | ¥369K 2.49K USD | ¥1,849 12.48 USD | ¥1,876 12.66 USD | ¥366B 2.47B USD | 17.93 | ¥104 0.7 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥818 5.52 USD |
+0.86
|
¥347B 2.35B USD | ¥226K 1.53K USD | ¥812 5.48 USD | ¥821 5.54 USD | ¥347B 2.35B USD | 16.95 | ¥48 0.33 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥2,113 14.26 USD |
-2.47
|
¥330B 2.23B USD | ¥601K 4.06K USD | ¥2,072 13.99 USD | ¥2,206 14.89 USD | ¥330B 2.23B USD | 23.73 | ¥89 0.6 USD | ||
| Teijin Limited 3401.T | ¥1,606 10.84 USD |
+0.34
|
¥310B 2.09B USD | ¥317K 2.14K USD | ¥1,598 10.79 USD | ¥1,654 11.16 USD | ¥310B 2.09B USD | 0 | -¥456 -3.08 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,808 12.2 USD |
+0.53
|
¥308B 2.08B USD | ¥268K 1.81K USD | ¥1,800 12.15 USD | ¥1,840 12.42 USD | ¥308B 2.08B USD | 21.20 | ¥85 0.58 USD | ||
| Konica Minolta, Inc. 4902.T | ¥616 4.16 USD |
+1.73
|
¥305B 2.06B USD | ¥1M 8.77K USD | ¥613 4.14 USD | ¥630 4.25 USD | ¥305B 2.06B USD | 9.49 | ¥65 0.44 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,752 11.83 USD |
+0.75
|
¥275B 1.86B USD | ¥158K 1.06K USD | ¥1,744 11.77 USD | ¥1,770 11.94 USD | ¥275B 1.86B USD | 9.24 | ¥190 1.28 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,691 18.17 USD |
+0.41
|
¥263B 1.77B USD | ¥401K 2.71K USD | ¥2,657 17.94 USD | ¥2,712 18.31 USD | ¥263B 1.77B USD | 15.73 | ¥171 1.15 USD | ||
| NTN Corporation 6472.T | ¥427 2.88 USD |
-0.54
|
¥254B 1.71B USD | ¥2M 11.91K USD | ¥426 2.88 USD | ¥443 2.99 USD | ¥254B 1.71B USD | 18.24 | ¥23 0.16 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥1,258 8.49 USD |
+0.12
|
¥253B 1.71B USD | ¥274K 1.85K USD | ¥1,254 8.46 USD | ¥1,272 8.59 USD | ¥253B 1.71B USD | 17.44 | ¥72 0.49 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥3,545 23.93 USD |
-1.25
|
¥246B 1.66B USD | ¥374K 2.52K USD | ¥3,525 23.79 USD | ¥3,640 24.57 USD | ¥246B 1.66B USD | 11.40 | ¥311 2.1 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,355 9.15 USD |
+0.52
|
¥230B 1.55B USD | ¥254K 1.71K USD | ¥1,347 9.09 USD | ¥1,370 9.25 USD | ¥230B 1.55B USD | 11.58 | ¥117 0.79 USD | ||
| Kanadevia Corporation 7004.T | ¥1,307 8.82 USD |
-1.73
|
¥220B 1.48B USD | ¥268K 1.81K USD | ¥1,300 8.78 USD | ¥1,360 9.18 USD | ¥220B 1.48B USD | 19.73 | ¥66 0.45 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥2,107 14.22 USD |
+1.1
|
¥217B 1.46B USD | ¥554K 3.74K USD | ¥2,066 13.95 USD | ¥2,162 14.59 USD | ¥217B 1.46B USD | 20.42 | ¥103 0.7 USD | ||
| Chiyoda Corporation 6366.T | ¥692 4.67 USD |
-0.29
|
¥179B 1.21B USD | ¥2M 16.29K USD | ¥688 4.64 USD | ¥723 4.88 USD | ¥179B 1.21B USD | 8.52 | ¥81 0.55 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥4,105 27.71 USD |
+2.24
|
¥157B 1.06B USD | ¥297K 2.01K USD | ¥3,980 26.87 USD | ¥4,185 28.25 USD | ¥157B 1.06B USD | 41.73 | ¥98 0.66 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||