Página 6 de resultados Del País: Japón Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (938)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industria (938)
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zuiko Corporation 6279.T | ¥881 5.95 USD |
0
|
¥23B 154.47M USD | ¥20K 134.33 USD | ¥876 5.91 USD | ¥889 6 USD | ¥23B 154.47M USD | 11.82 | ¥75 0.5 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥705 4.76 USD |
-0.98
|
¥23B 153.15M USD | ¥205K 1.38K USD | ¥703 4.75 USD | ¥716 4.83 USD | ¥23B 153.15M USD | 11.85 | ¥59 0.4 USD | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥706 4.77 USD |
-0.7
|
¥23B 153.03M USD | ¥30K 199.13 USD | ¥706 4.77 USD | ¥716 4.83 USD | ¥23B 153.03M USD | 20.86 | ¥34 0.23 USD | ||
| DMW Corporation 6365.T | ¥5,400 36.45 USD |
+3.85
|
¥22B 151.29M USD | ¥1K 8.78 USD | ¥5,300 35.78 USD | ¥5,490 37.06 USD | ¥22B 151.29M USD | 8.56 | ¥631 4.26 USD | ||
| Toumei Co.,Ltd. 4439.T | ¥751 5.07 USD |
-1.05
|
¥22B 150.8M USD | ¥9K 62.1 USD | ¥743 5.02 USD | ¥761 5.14 USD | ¥22B 150.8M USD | 9.75 | ¥77 0.52 USD | ||
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,484 16.77 USD |
0
|
¥22B 149.77M USD | ¥1K 6.75 USD | ¥2,434 16.43 USD | ¥2,507 16.92 USD | ¥22B 149.77M USD | 13.56 | ¥183 1.24 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,105 20.96 USD |
-0.32
|
¥22B 149.63M USD | ¥16K 104.63 USD | ¥3,095 20.89 USD | ¥3,130 21.13 USD | ¥22B 149.63M USD | 9.30 | ¥334 2.25 USD | ||
| GreenEnergy & Company Inc. 1436.T | ¥1,786 12.06 USD |
+4.32
|
¥22B 149.1M USD | ¥112K 756.71 USD | ¥1,672 11.29 USD | ¥1,791 12.09 USD | ¥22B 149.1M USD | 65.20 | ¥27 0.18 USD | ||
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥13,690 92.41 USD |
-5.13
|
¥22B 148.48M USD | ¥38K 255.84 USD | ¥13,680 92.34 USD | ¥14,500 97.88 USD | ¥22B 148.48M USD | 20.01 | ¥684 4.62 USD | ||
| Metalart Corporation 5644.T | ¥7,660 51.71 USD |
+0.13
|
¥22B 148.02M USD | ¥34K 231.53 USD | ¥7,650 51.64 USD | ¥7,660 51.71 USD | ¥22B 148.02M USD | 8.15 | ¥939 6.34 USD | ||
| Howa Machinery, Ltd. 6203.T | ¥1,808 12.2 USD |
+0.72
|
¥22B 147.32M USD | ¥917K 6.19K USD | ¥1,759 11.87 USD | ¥1,866 12.6 USD | ¥22B 147.32M USD | 29.45 | ¥61 0.41 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,408 9.5 USD |
+1.29
|
¥22B 145.94M USD | ¥23K 157.28 USD | ¥1,392 9.4 USD | ¥1,440 9.72 USD | ¥22B 145.94M USD | 7.81 | ¥180 1.22 USD | ||
| Yushin Company 6482.T | ¥689 4.65 USD |
+4.55
|
¥22B 145.62M USD | ¥92K 621.03 USD | ¥656 4.43 USD | ¥691 4.66 USD | ¥22B 145.62M USD | 81.05 | ¥8 0.06 USD | ||
| Management Solutions co.,Ltd. 7033.T | ¥1,349 9.11 USD |
+0.37
|
¥21B 143.49M USD | ¥72K 489.4 USD | ¥1,341 9.05 USD | ¥1,373 9.27 USD | ¥21B 143.49M USD | 12.06 | ¥112 0.75 USD | ||
| Nice Corporation 8089.T | ¥1,830 12.35 USD |
+0.27
|
¥21B 143.45M USD | ¥2K 10.8 USD | ¥1,826 12.33 USD | ¥1,860 12.56 USD | ¥21B 143.45M USD | 8.39 | ¥218 1.47 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,707 11.52 USD |
-2.07
|
¥21B 140.42M USD | ¥20K 137.71 USD | ¥1,704 11.5 USD | ¥1,785 12.05 USD | ¥21B 140.42M USD | 13.73 | ¥124 0.84 USD | ||
| Ceres Inc. 3696.T | ¥1,768 11.93 USD |
+2.43
|
¥21B 140.22M USD | ¥119K 805.98 USD | ¥1,732 11.69 USD | ¥1,783 12.04 USD | ¥21B 140.22M USD | 8.16 | ¥217 1.46 USD | ||
| Tokyo Sangyo Co., Ltd. 8070.T | ¥793 5.35 USD |
-0.38
|
¥21B 139.82M USD | ¥89K 600.77 USD | ¥791 5.34 USD | ¥810 5.47 USD | ¥21B 139.82M USD | 8.23 | ¥96 0.65 USD | ||
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥17,630 119.01 USD |
0
|
¥21B 138.79M USD | ¥300 2.03 USD | ¥17,400 117.45 USD | ¥17,630 119.01 USD | ¥21B 138.79M USD | 8.27 | ¥2K 14.38 USD | ||
| Nac Co., Ltd. 9788.T | ¥487 3.29 USD |
0
|
¥20B 137.5M USD | ¥36K 245.71 USD | ¥485 3.27 USD | ¥490 3.31 USD | ¥20B 137.5M USD | 12.48 | ¥39 0.26 USD | ||
| Gakujo Co., Ltd. 2301.T | ¥1,515 10.23 USD |
-2.07
|
¥20B 137.24M USD | ¥249K 1.68K USD | ¥1,511 10.2 USD | ¥1,554 10.49 USD | ¥20B 137.24M USD | 11.71 | ¥129 0.87 USD | ||
| Sugimoto & Co., Ltd. 9932.T | ¥1,155 7.8 USD |
+1.14
|
¥20B 136.27M USD | ¥32K 213.98 USD | ¥1,149 7.76 USD | ¥1,163 7.85 USD | ¥20B 136.27M USD | 9.84 | ¥117 0.79 USD | ||
| Artner Co., Ltd. 2163.T | ¥1,902 12.84 USD |
0
|
¥20B 136.09M USD | ¥7K 45.23 USD | ¥1,902 12.84 USD | ¥1,918 12.95 USD | ¥20B 136.09M USD | 16.05 | ¥118 0.8 USD | ||
| FDK Corporation 6955.T | ¥584 3.94 USD |
-8.75
|
¥20B 136.02M USD | ¥3M 16.97K USD | ¥558 3.77 USD | ¥673 4.54 USD | ¥20B 136.02M USD | 26.99 | ¥22 0.15 USD | ||
| Techno Smart Corp. 6246.T | ¥1,756 11.85 USD |
-0.45
|
¥20B 135.9M USD | ¥10K 64.8 USD | ¥1,751 11.82 USD | ¥1,777 12 USD | ¥20B 135.9M USD | 11.23 | ¥156 1.06 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥499 3.37 USD |
+1.84
|
¥20B 135.88M USD | ¥233K 1.57K USD | ¥490 3.31 USD | ¥509 3.44 USD | ¥20B 135.88M USD | 9.19 | ¥54 0.37 USD | ||
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,690 11.41 USD |
-1.05
|
¥20B 135.76M USD | ¥3K 20.93 USD | ¥1,690 11.41 USD | ¥1,711 11.55 USD | ¥20B 135.76M USD | 5.61 | ¥301 2.03 USD | ||
| NS Tool Co., Ltd. 6157.T | ¥853 5.76 USD |
+0.95
|
¥20B 135.21M USD | ¥39K 264.61 USD | ¥848 5.72 USD | ¥859 5.8 USD | ¥20B 135.21M USD | 14.73 | ¥58 0.39 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,088 7.34 USD |
-0.09
|
¥20B 133.66M USD | ¥14K 93.15 USD | ¥1,086 7.33 USD | ¥1,100 7.43 USD | ¥20B 133.66M USD | 13.63 | ¥80 0.54 USD | ||
| Narasaki Sangyo Co., Ltd. 8085.T | ¥3,950 26.66 USD |
+0.77
|
¥20B 133.43M USD | ¥5K 33.75 USD | ¥3,925 26.49 USD | ¥3,985 26.9 USD | ¥20B 133.43M USD | 8.96 | ¥441 2.97 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥627 4.23 USD |
+1.13
|
¥20B 132.64M USD | ¥90K 604.83 USD | ¥618 4.17 USD | ¥629 4.25 USD | ¥20B 132.64M USD | 0 | -¥143 -0.9 USD | ||
| Paraca Inc. 4809.T | ¥1,943 13.12 USD |
-0.05
|
¥20B 132.36M USD | ¥10K 66.83 USD | ¥1,936 13.07 USD | ¥1,970 13.3 USD | ¥20B 132.36M USD | 9.94 | ¥195 1.32 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,031 6.96 USD |
+2.59
|
¥19B 131.41M USD | ¥36K 245.04 USD | ¥1,010 6.82 USD | ¥1,034 6.98 USD | ¥19B 131.41M USD | 15.73 | ¥66 0.44 USD | ||
| S-Pool, Inc. 2471.T | ¥245 1.65 USD |
+0.82
|
¥19B 129.17M USD | ¥289K 1.95K USD | ¥243 1.64 USD | ¥248 1.67 USD | ¥19B 129.17M USD | 13.28 | ¥18 0.12 USD | ||
| Fuji Die Co.,Ltd. 6167.T | ¥972 6.56 USD |
+0.93
|
¥19B 128.46M USD | ¥47K 317.94 USD | ¥965 6.51 USD | ¥987 6.66 USD | ¥19B 128.46M USD | 33.52 | ¥29 0.2 USD | ||
| Kaname Kogyo Co.,Ltd. 6566.T | ¥1,181 7.97 USD |
-0.76
|
¥19B 126.53M USD | ¥5K 32.4 USD | ¥1,181 7.97 USD | ¥1,200 8.1 USD | ¥19B 126.53M USD | 11.87 | ¥99 0.67 USD | ||
| Kanda Holdings Co.,Ltd. 9059.T | ¥873 5.89 USD |
-1.13
|
¥19B 126.26M USD | ¥4K 27 USD | ¥860 5.81 USD | ¥879 5.93 USD | ¥19B 126.26M USD | 8.03 | ¥109 0.73 USD | ||
| Hiroshima Electric Railway Co.,Ltd. 9033.T | ¥615 4.15 USD |
0
|
¥19B 126.16M USD | ¥15K 99.9 USD | ¥612 4.13 USD | ¥620 4.19 USD | ¥19B 126.16M USD | 16.12 | ¥38 0.26 USD | ||
| Kobe Electric Railway Co., Ltd. 9046.T | ¥2,354 15.89 USD |
-0.08
|
¥19B 125.72M USD | ¥4K 27 USD | ¥2,354 15.89 USD | ¥2,377 16.05 USD | ¥19B 125.72M USD | 12.72 | ¥185 1.25 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
| The Keihin Co., Ltd. 9312.T | ¥2,802 18.91 USD |
-1.2
|
¥18B 123.48M USD | ¥6K 40.5 USD | ¥2,783 18.79 USD | ¥2,822 19.05 USD | ¥18B 123.48M USD | 7.20 | ¥389 2.62 USD | ||
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥778 5.25 USD |
+1.04
|
¥18B 122M USD | ¥6K 37.13 USD | ¥768 5.18 USD | ¥778 5.25 USD | ¥18B 122M USD | 10.06 | ¥77 0.52 USD | ||
| Musashi Co., Ltd. 7521.T | ¥2,618 17.67 USD |
0
|
¥18B 120.42M USD | ¥24K 165.38 USD | ¥2,570 17.35 USD | ¥2,620 17.69 USD | ¥18B 120.42M USD | 6.36 | ¥412 2.78 USD | ||
| Japan Oil Transportation Co., Ltd. 9074.T | ¥5,430 36.65 USD |
-0.37
|
¥18B 119.71M USD | ¥500 3.38 USD | ¥5,430 36.65 USD | ¥5,530 37.33 USD | ¥18B 119.71M USD | 11.88 | ¥457 3.08 USD | ||
| Sakai Heavy Industries, Ltd. 6358.T | ¥2,049 13.83 USD |
+0.2
|
¥18B 118.6M USD | ¥19K 125.56 USD | ¥2,046 13.81 USD | ¥2,079 14.03 USD | ¥18B 118.6M USD | 9.94 | ¥206 1.39 USD | ||
| Yamada Corporation 6392.T | ¥7,330 49.48 USD |
+0.69
|
¥18B 118.44M USD | ¥4K 27 USD | ¥7,190 48.53 USD | ¥7,360 49.68 USD | ¥18B 118.44M USD | 10.12 | ¥724 4.88 USD | ||
| Toyo Denki Seizo K.K. 6505.T | ¥1,944 13.12 USD |
+1.57
|
¥18B 118.33M USD | ¥26K 173.48 USD | ¥1,915 12.93 USD | ¥1,955 13.2 USD | ¥18B 118.33M USD | 8.07 | ¥241 1.63 USD | ||
| NANYO Corporation 7417.T | ¥1,436 9.69 USD |
+0.28
|
¥18B 118.18M USD | ¥7K 47.25 USD | ¥1,431 9.66 USD | ¥1,441 9.73 USD | ¥18B 118.18M USD | 7.55 | ¥190 1.28 USD | ||
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥871 5.88 USD |
+0.93
|
¥17B 116.37M USD | ¥6K 37.13 USD | ¥870 5.87 USD | ¥885 5.97 USD | ¥17B 116.37M USD | 10.24 | ¥85 0.57 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥1,294 8.73 USD |
-1.97
|
¥17B 116.27M USD | ¥163K 1.1K USD | ¥1,276 8.61 USD | ¥1,342 9.06 USD | ¥17B 116.27M USD | 45.18 | ¥29 0.19 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,239 15.11 USD |
+1.68
|
¥17B 116.15M USD | ¥4K 23.63 USD | ¥2,200 14.85 USD | ¥2,239 15.11 USD | ¥17B 116.15M USD | 26.96 | ¥83 0.56 USD | ||
| Ahresty Corporation 5852.T | ¥688 4.64 USD |
-0.72
|
¥17B 115.83M USD | ¥183K 1.23K USD | ¥684 4.62 USD | ¥713 4.81 USD | ¥17B 115.83M USD | 4.80 | ¥143 0.97 USD | ||
| Suido Kiko Kaisha, Ltd. 6403.T | ¥4,015 27.1 USD |
+0.12
|
¥17B 115.68M USD | ¥2K 16.88 USD | ¥4,015 27.1 USD | ¥4,015 27.1 USD | ¥17B 115.68M USD | 14.00 | ¥287 1.94 USD | ||
| Takamiya Co., Ltd. 2445.T | ¥373 2.52 USD |
-0.27
|
¥17B 115.43M USD | ¥53K 358.44 USD | ¥373 2.52 USD | ¥380 2.57 USD | ¥17B 115.43M USD | 10.26 | ¥36 0.25 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥1,145 7.73 USD |
-0.35
|
¥17B 114.88M USD | ¥64K 432.02 USD | ¥1,141 7.7 USD | ¥1,180 7.97 USD | ¥17B 114.88M USD | 9.19 | ¥125 0.84 USD | ||
| The Hanshin Diesel Works, Ltd. 6018.T | ¥5,200 35.1 USD |
0
|
¥17B 113.79M USD | ¥16K 110.03 USD | ¥5,010 33.82 USD | ¥5,270 35.57 USD | ¥17B 113.79M USD | 23.04 | ¥226 1.52 USD | ||
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.52 | ¥179 1.21 USD | ||
| Toyo Tec Co.,Ltd. 9686.T | ¥1,594 10.76 USD |
-1.79
|
¥17B 113.47M USD | ¥13K 90.45 USD | ¥1,580 10.67 USD | ¥1,708 11.53 USD | ¥17B 113.47M USD | 8.43 | ¥189 1.28 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,061 7.16 USD |
+0.57
|
¥17B 113.46M USD | ¥35K 236.93 USD | ¥1,061 7.16 USD | ¥1,078 7.28 USD | ¥17B 113.46M USD | 12.68 | ¥84 0.56 USD | ||
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥873 5.89 USD |
0
|
¥17B 113.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 113.36M USD | 0 | ¥0 0 USD | ||
| Kikusui Holdings Corporation 6912.T | ¥2,005 13.53 USD |
-3.14
|
¥17B 112.71M USD | ¥3K 18.9 USD | ¥2,005 13.53 USD | ¥2,075 14.01 USD | ¥17B 112.71M USD | 10.37 | ¥193 1.31 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,811 12.22 USD |
+2.26
|
¥17B 112.27M USD | ¥800 5.4 USD | ¥1,771 11.95 USD | ¥1,811 12.22 USD | ¥17B 112.27M USD | 9.03 | ¥200 1.35 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,873 12.64 USD |
+1.46
|
¥17B 111.88M USD | ¥21K 140.41 USD | ¥1,860 12.56 USD | ¥1,883 12.71 USD | ¥17B 111.88M USD | 7.64 | ¥245 1.65 USD | ||
| Loginet Japan Co., Ltd. 9027.S | ¥3,300 22.28 USD |
-0.6
|
¥16B 110.39M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 110.39M USD | 6.12 | ¥539 3.64 USD | ||
| Daito Koun Co.,Ltd. 9367.T | ¥1,866 12.6 USD |
+1.08
|
¥16B 108.87M USD | ¥900 6.08 USD | ¥1,846 12.46 USD | ¥1,866 12.6 USD | ¥16B 108.87M USD | 18.51 | ¥101 0.68 USD | ||
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,771 11.95 USD |
-2.91
|
¥16B 108.63M USD | ¥127K 857.29 USD | ¥1,765 11.91 USD | ¥1,851 12.49 USD | ¥16B 108.63M USD | 10.55 | ¥168 1.13 USD | ||
| Nihon Flush Co., Ltd. 7820.T | ¥706 4.77 USD |
-0.7
|
¥16B 108.45M USD | ¥39K 260.56 USD | ¥706 4.77 USD | ¥719 4.85 USD | ¥16B 108.45M USD | 0 | -¥119 -0.8 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥4,590 30.98 USD |
+0.33
|
¥16B 108.16M USD | ¥9K 59.4 USD | ¥4,575 30.88 USD | ¥4,730 31.93 USD | ¥16B 108.16M USD | 10.26 | ¥447 3.02 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,416 9.56 USD |
+1.22
|
¥16B 107.52M USD | ¥29K 198.46 USD | ¥1,399 9.44 USD | ¥1,435 9.69 USD | ¥16B 107.52M USD | 9.32 | ¥152 1.03 USD | ||
| Naikai Zosen Corporation 7018.T | ¥9,380 63.32 USD |
+2.07
|
¥16B 107.31M USD | ¥19K 130.96 USD | ¥9,100 61.43 USD | ¥9,580 64.67 USD | ¥16B 107.31M USD | 6.91 | ¥1K 9.16 USD | ||
| Semba Corporation 6540.T | ¥1,489 10.05 USD |
+1.22
|
¥16B 107.25M USD | ¥7K 44.55 USD | ¥1,472 9.94 USD | ¥1,492 10.07 USD | ¥16B 107.25M USD | 10.47 | ¥142 0.96 USD | ||
| UEKI Corporation 1867.T | ¥2,415 16.3 USD |
+1.34
|
¥16B 107.19M USD | ¥6K 37.8 USD | ¥2,379 16.06 USD | ¥2,449 16.53 USD | ¥16B 107.19M USD | 6.59 | ¥366 2.47 USD | ||
| Okada Aiyon Corporation 6294.T | ¥1,961 13.24 USD |
+0.36
|
¥16B 106.66M USD | ¥14K 97.2 USD | ¥1,956 13.2 USD | ¥1,978 13.35 USD | ¥16B 106.66M USD | 10.99 | ¥178 1.2 USD | ||
| The Kinki Sharyo Co., Ltd. 7122.T | ¥2,281 15.4 USD |
+1.56
|
¥16B 105.94M USD | ¥1K 6.75 USD | ¥2,240 15.12 USD | ¥2,314 15.62 USD | ¥16B 105.94M USD | 18.94 | ¥120 0.81 USD | ||
| Nichia Steel Works, Ltd. 5658.T | ¥349 2.36 USD |
-0.85
|
¥16B 105.85M USD | ¥23K 155.93 USD | ¥346 2.34 USD | ¥354 2.39 USD | ¥16B 105.85M USD | 15.71 | ¥22 0.15 USD | ||
| NPC Incorporated 6255.T | ¥748 5.05 USD |
-0.27
|
¥16B 105.78M USD | ¥165K 1.11K USD | ¥747 5.04 USD | ¥776 5.24 USD | ¥16B 105.78M USD | 20.31 | ¥37 0.25 USD | ||
| Omni-Plus System Limited 7699.T | ¥735 4.96 USD |
0
|
¥15B 104.48M USD | ¥100 0.68 USD | ¥735 4.96 USD | ¥735 4.96 USD | ¥15B 104.48M USD | 8.83 | ¥83 0.56 USD | ||
| Kitagawa Corporation 6317.T | ¥1,657 11.19 USD |
+0.67
|
¥15B 103.48M USD | ¥28K 192.38 USD | ¥1,647 11.12 USD | ¥1,695 11.44 USD | ¥15B 103.48M USD | 4.89 | ¥338 2.28 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥933 6.3 USD |
+0.32
|
¥15B 102.98M USD | ¥3K 22.28 USD | ¥931 6.28 USD | ¥949 6.41 USD | ¥15B 102.98M USD | 15.74 | ¥59 0.4 USD | ||
| Eiwa Corporation 9857.T | ¥2,401 16.21 USD |
0
|
¥15B 102.57M USD | ¥800 5.4 USD | ¥2,401 16.21 USD | ¥2,451 16.54 USD | ¥15B 102.57M USD | 7.34 | ¥327 2.21 USD | ||
| Daido Kogyo Co., Ltd. 6373.T | ¥1,489 10.05 USD |
0
|
¥15B 101.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 101.98M USD | 0 | ¥0 0 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥1,827 12.33 USD |
-0.16
|
¥15B 101.26M USD | ¥2K 16.88 USD | ¥1,821 12.29 USD | ¥1,828 12.34 USD | ¥15B 101.26M USD | 11.26 | ¥162 1.09 USD | ||
| Toyo Logistics Co., Ltd. 9306.T | ¥1,985 13.4 USD |
+0.1
|
¥15B 100.74M USD | ¥4K 28.35 USD | ¥1,981 13.37 USD | ¥2,010 13.57 USD | ¥15B 100.74M USD | 8.98 | ¥221 1.49 USD | ||
| HITO-Communications Holdings,Inc. 4433.T | ¥836 5.64 USD |
0
|
¥15B 100.69M USD | ¥21K 141.08 USD | ¥836 5.64 USD | ¥844 5.7 USD | ¥15B 100.69M USD | 31.75 | ¥26 0.18 USD | ||
| Punch Industry Co., Ltd. 6165.T | ¥540 3.65 USD |
-2.7
|
¥15B 100.37M USD | ¥183K 1.24K USD | ¥535 3.61 USD | ¥563 3.8 USD | ¥15B 100.37M USD | 17.47 | ¥31 0.21 USD | ||
| Atrae, Inc. 6194.T | ¥664 4.48 USD |
-1.04
|
¥15B 100.02M USD | ¥64K 435.39 USD | ¥664 4.48 USD | ¥682 4.6 USD | ¥15B 100.02M USD | 13.55 | ¥49 0.33 USD | ||
| Nikkato Corporation 5367.T | ¥1,235 8.34 USD |
+2.92
|
¥15B 99.67M USD | ¥1M 9.58K USD | ¥1,138 7.68 USD | ¥1,285 8.67 USD | ¥15B 99.67M USD | 19.02 | ¥65 0.44 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥543 3.67 USD |
-1.09
|
¥15B 99.42M USD | ¥79K 534.62 USD | ¥542 3.66 USD | ¥554 3.74 USD | ¥15B 99.42M USD | 7.67 | ¥71 0.48 USD | ||
| Nissin Shoji Co.,Ltd. 7490.T | ¥2,205 14.88 USD |
0
|
¥15B 99.37M USD | ¥16K 106.65 USD | ¥2,205 14.88 USD | ¥2,206 14.89 USD | ¥15B 99.37M USD | 4.02 | ¥548 3.7 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,130 48.13 USD |
0
|
¥15B 99.33M USD | ¥200 1.35 USD | ¥7,130 48.13 USD | ¥7,190 48.53 USD | ¥15B 99.33M USD | 15.43 | ¥462 3.12 USD | ||
| Juki Corporation 6440.T | ¥497 3.35 USD |
-1.19
|
¥15B 99.16M USD | ¥319K 2.16K USD | ¥493 3.33 USD | ¥516 3.48 USD | ¥15B 99.16M USD | 10.57 | ¥47 0.32 USD | ||
| NANSO Transport Co.,Ltd. 9034.T | ¥1,554 10.49 USD |
+0.19
|
¥15B 99.14M USD | ¥4K 28.35 USD | ¥1,551 10.47 USD | ¥1,580 10.67 USD | ¥15B 99.14M USD | 10.84 | ¥143 0.97 USD | ||
| Koyou Rentia Co., Ltd. 7081.T | ¥1,315 8.88 USD |
+0.31
|
¥15B 98.73M USD | ¥5K 32.4 USD | ¥1,310 8.84 USD | ¥1,335 9.01 USD | ¥15B 98.73M USD | 7.68 | ¥171 1.16 USD | ||
| Keifuku Electric Railroad Co.,Ltd. 9049.T | ¥7,180 48.47 USD |
0
|
¥14B 96.31M USD | ¥100 0.68 USD | ¥7,180 48.47 USD | ¥7,180 48.47 USD | ¥14B 96.31M USD | 7.78 | ¥923 6.23 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥320 2.16 USD |
-1.23
|
¥14B 95.8M USD | ¥123K 830.28 USD | ¥320 2.16 USD | ¥332 2.24 USD | ¥14B 95.8M USD | 57.04 | ¥6 0.04 USD | ||
| Iwabuchi Corporation 5983.T | ¥13,520 91.26 USD |
-3.15
|
¥14B 95.06M USD | ¥300 2.03 USD | ¥13,520 91.26 USD | ¥13,660 92.21 USD | ¥14B 95.06M USD | 15.20 | ¥889 6 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,230 8.3 USD |
+0.82
|
¥14B 94.37M USD | ¥26K 178.21 USD | ¥1,224 8.26 USD | ¥1,258 8.49 USD | ¥14B 94.37M USD | 6.08 | ¥202 1.36 USD | ||
| TOBA, INC. 7472.T | ¥3,560 24.03 USD |
-1.66
|
¥14B 94.02M USD | ¥2K 13.5 USD | ¥3,510 23.69 USD | ¥3,635 24.54 USD | ¥14B 94.02M USD | 12.64 | ¥282 1.9 USD | ||
| Nippon Felt Co., Ltd. 3512.T | ¥817 5.51 USD |
+4.21
|
¥14B 92.38M USD | ¥7K 45.23 USD | ¥795 5.37 USD | ¥817 5.51 USD | ¥14B 92.38M USD | 25.73 | ¥32 0.21 USD | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥2,419 16.33 USD |
+5.13
|
¥14B 91.56M USD | ¥5K 31.73 USD | ¥2,303 15.55 USD | ¥2,425 16.37 USD | ¥14B 91.56M USD | 10.88 | ¥222 1.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||