Página 6 de resultados Del País: Japón Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (997)
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industria (997)
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Will Group, Inc. 6089.T | $933 6.3 USD |
+0.11
|
$21.37B 144.26M USD | $14.1K 95.18 USD | $930 6.28 USD | $937 6.33 USD | $21.37B 144.26M USD | 18.50 | $50.42 0.34 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,810 18.97 USD |
+21.65
|
$21.36B 144.21M USD | $15.4K 103.95 USD | $2,810 18.97 USD | $2,810 18.97 USD | $21.36B 144.21M USD | 20.30 | $138.37 0.93 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,530 23.83 USD |
-0.98
|
$21.29B 143.71M USD | $3.2K 21.6 USD | $3,510 23.69 USD | $3,550 23.96 USD | $21.29B 143.71M USD | 8.61 | $409.98 2.77 USD | |
| Artner Co.,Ltd. 2163.T | $1,971 13.3 USD |
+0.31
|
$20.94B 141.37M USD | $28.5K 192.38 USD | $1,963 13.25 USD | $1,976 13.34 USD | $20.94B 141.37M USD | 16.60 | $118.69 0.8 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,223 15.01 USD |
-0.45
|
$20.94B 141.36M USD | $10K 67.5 USD | $2,223 15.01 USD | $2,272 15.34 USD | $20.94B 141.36M USD | 10.49 | $211.91 1.43 USD | |
| Sankyo Tateyama,Inc. 5932.T | $663 4.48 USD |
+2.79
|
$20.78B 140.26M USD | $146.9K 991.62 USD | $648 4.37 USD | $668 4.51 USD | $20.78B 140.26M USD | 0 | -$71.92 -0.4 USD | |
| Otec Corporation 1736.T | $1,339 9.04 USD |
+0.22
|
$20.75B 140.05M USD | $2.7K 18.23 USD | $1,339 9.04 USD | $1,353 9.13 USD | $20.75B 140.05M USD | 7.19 | $186.1 1.26 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,388 9.37 USD |
+1.46
|
$20.47B 138.2M USD | $41.2K 278.11 USD | $1,371 9.25 USD | $1,405 9.48 USD | $20.47B 138.2M USD | 10.10 | $137.35 0.93 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,331 15.73 USD |
+1.13
|
$20.36B 137.42M USD | $6.5K 43.88 USD | $2,313 15.61 USD | $2,360 15.93 USD | $20.36B 137.42M USD | 7.53 | $309.56 2.09 USD | |
| Yushin Company 6482.T | $597 4.03 USD |
+0.17
|
$20.32B 137.16M USD | $26.7K 180.23 USD | $595 4.02 USD | $600 4.05 USD | $20.32B 137.16M USD | 11.99 | $49.77 0.34 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $776 5.24 USD |
+0.26
|
$20.23B 136.54M USD | $35.3K 238.28 USD | $772 5.21 USD | $780 5.27 USD | $20.23B 136.54M USD | 9.34 | $83.05 0.56 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,295 8.74 USD |
+1.57
|
$20.19B 136.3M USD | $43.6K 294.31 USD | $1,278 8.63 USD | $1,302 8.79 USD | $20.19B 136.3M USD | 6.29 | $205.79 1.39 USD | |
| Nice Corporation 8089.T | $1,690 11.41 USD |
-0.06
|
$20.05B 135.36M USD | $2.4K 16.2 USD | $1,690 11.41 USD | $1,695 11.44 USD | $20.05B 135.36M USD | 6.96 | $242.49 1.64 USD | |
| AGP Corporation 9377.T | $1,531 10.33 USD |
-0.07
|
$20.01B 135.06M USD | $29.6K 199.81 USD | $1,530 10.33 USD | $1,536 10.37 USD | $20.01B 135.06M USD | 20.56 | $74.46 0.5 USD | |
| Marumae Co., Ltd. 6264.T | $1,577 10.65 USD |
+2.2
|
$19.97B 134.79M USD | $164.8K 1.11K USD | $1,532 10.34 USD | $1,577 10.65 USD | $19.97B 134.79M USD | 25.42 | $62.03 0.42 USD | |
| Being Holdings Co., Ltd. 9145.T | $3,310 22.34 USD |
0
|
$19.94B 134.62M USD | $7K 47.25 USD | $3,265 22.04 USD | $3,325 22.44 USD | $19.94B 134.62M USD | 12.97 | $255.2 1.72 USD | |
| DMW Corporation 6365.T | $4,735 31.96 USD |
-0.42
|
$19.62B 132.42M USD | $600 4.05 USD | $4,735 31.96 USD | $4,750 32.06 USD | $19.62B 132.42M USD | 8.20 | $576.78 3.89 USD | |
| NexTone Inc. 7094.T | $1,979 13.36 USD |
+1.75
|
$19.32B 130.39M USD | $99.4K 670.98 USD | $1,935 13.06 USD | $1,988 13.42 USD | $19.32B 130.39M USD | 27.87 | $70.99 0.48 USD | |
| Solvvy Inc. 7320.T | $1,676 11.31 USD |
+2.44
|
$19.31B 130.35M USD | $51.2K 345.61 USD | $1,637 11.05 USD | $1,699 11.47 USD | $19.31B 130.35M USD | 15.64 | $107.16 0.72 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $1,073 7.24 USD |
-0.09
|
$19.14B 129.23M USD | $32.9K 222.08 USD | $1,067 7.2 USD | $1,084 7.32 USD | $19.14B 129.23M USD | 0 | -$1.18 -0.007 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,200 8.1 USD |
+0.84
|
$19.05B 128.56M USD | $500 3.38 USD | $1,177 7.95 USD | $1,200 8.1 USD | $19.05B 128.56M USD | 12.57 | $95.44 0.64 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $625 4.22 USD |
+0.81
|
$18.99B 128.16M USD | $7K 47.25 USD | $620 4.19 USD | $628 4.24 USD | $18.99B 128.16M USD | 13.75 | $45.45 0.31 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,358 15.92 USD |
+1.03
|
$18.66B 125.94M USD | $13.2K 89.1 USD | $2,342 15.81 USD | $2,372 16.01 USD | $18.66B 125.94M USD | 16.42 | $143.54 0.97 USD | |
| Paraca Inc. 4809.T | $1,846 12.46 USD |
+1.04
|
$18.59B 125.51M USD | $10.6K 71.55 USD | $1,830 12.35 USD | $1,853 12.51 USD | $18.59B 125.51M USD | 9.70 | $190.19 1.28 USD | |
| Semba Corporation 6540.T | $1,748 11.8 USD |
-4.06
|
$18.59B 125.46M USD | $60.4K 407.72 USD | $1,724 11.64 USD | $1,789 12.08 USD | $18.59B 125.46M USD | 12.41 | $140.84 0.95 USD | |
| Techno Smart Corp. 6246.T | $1,615 10.9 USD |
-0.31
|
$18.56B 125.27M USD | $7.3K 49.28 USD | $1,615 10.9 USD | $1,628 10.99 USD | $18.56B 125.27M USD | 7.89 | $204.61 1.38 USD | |
| Ahresty Corporation 5852.T | $746 5.04 USD |
+0.67
|
$18.5B 124.89M USD | $56.5K 381.39 USD | $739 4.99 USD | $746 5.04 USD | $18.5B 124.89M USD | 0 | -$116.2 -0.7 USD | |
| NS Tool Co., Ltd. 6157.T | $741 5 USD |
+0.68
|
$18.46B 124.64M USD | $64.1K 432.69 USD | $738 4.98 USD | $751 5.07 USD | $18.46B 124.64M USD | 14.69 | $50.42 0.34 USD | |
| Nihon Flush Co., Ltd. 7820.T | $810 5.47 USD |
+0.37
|
$18.43B 124.43M USD | $19.2K 129.61 USD | $810 5.47 USD | $818 5.52 USD | $18.43B 124.43M USD | 0 | -$122.7 -0.8 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $927 6.26 USD |
+2.54
|
$18.36B 123.94M USD | $194.8K 1.31K USD | $920 6.21 USD | $953 6.43 USD | $18.36B 123.94M USD | 7.94 | $116.62 0.79 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,092 7.37 USD |
-0.64
|
$18.33B 123.74M USD | $68.1K 459.69 USD | $1,087 7.34 USD | $1,109 7.49 USD | $18.33B 123.74M USD | 14.85 | $73.52 0.5 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $940 6.35 USD |
+1.08
|
$17.78B 120.01M USD | $6.4K 43.2 USD | $929 6.27 USD | $945 6.38 USD | $17.78B 120.01M USD | 17.79 | $52.82 0.36 USD | |
| The Keihin Co., Ltd. 9312.T | $2,719 18.35 USD |
+1.57
|
$17.75B 119.83M USD | $5.9K 39.83 USD | $2,677 18.07 USD | $2,730 18.43 USD | $17.75B 119.83M USD | 8.11 | $335.16 2.26 USD | |
| Atrae, Inc. 6194.T | $750 5.06 USD |
+2.74
|
$17.72B 119.62M USD | $180.3K 1.22K USD | $740 5 USD | $760 5.13 USD | $17.72B 119.62M USD | 22.00 | $34.09 0.23 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,300 22.28 USD |
-0.6
|
$17.63B 119.01M USD | $2.9K 19.58 USD | $3,300 22.28 USD | $3,320 22.41 USD | $17.63B 119.01M USD | 7.89 | $418.12 2.82 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,634 11.03 USD |
-1.45
|
$17.45B 117.76M USD | $166.2K 1.12K USD | $1,594 10.76 USD | $1,674 11.3 USD | $17.45B 117.76M USD | 29.86 | $54.71 0.37 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,915 12.93 USD |
+0.52
|
$17.4B 117.43M USD | $3K 20.25 USD | $1,905 12.86 USD | $1,927 13.01 USD | $17.4B 117.43M USD | 11.72 | $163.26 1.1 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $2,023 13.66 USD |
+2.07
|
$17.26B 116.5M USD | $20.7K 139.73 USD | $1,998 13.49 USD | $2,028 13.69 USD | $17.26B 116.5M USD | 12.00 | $168.47 1.14 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,129 14.37 USD |
+0.42
|
$17.24B 116.37M USD | $4.6K 31.05 USD | $2,120 14.31 USD | $2,134 14.41 USD | $17.24B 116.37M USD | 6.65 | $319.7 2.16 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $803 5.42 USD |
-0.62
|
$17.2B 116.14M USD | $1.9K 12.83 USD | $801 5.41 USD | $812 5.48 USD | $17.2B 116.14M USD | 7.79 | $103.02 0.7 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,545 23.93 USD |
+0.14
|
$17.09B 115.38M USD | $2.8K 18.9 USD | $3,530 23.83 USD | $3,565 24.06 USD | $17.09B 115.38M USD | 7.21 | $491.35 3.32 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,113 7.51 USD |
-0.8
|
$16.87B 113.85M USD | $22.1K 149.18 USD | $1,113 7.51 USD | $1,128 7.61 USD | $16.87B 113.85M USD | 27.94 | $39.83 0.27 USD | |
| Hokkaidenko Corporation 1832.S | $813 5.49 USD |
-0.12
|
$16.84B 113.7M USD | $700 4.73 USD | $809 5.46 USD | $815 5.5 USD | $16.84B 113.7M USD | 6.78 | $119.75 0.81 USD | |
| Ohba Co., Ltd. 9765.T | $1,060 7.16 USD |
+0.47
|
$16.84B 113.65M USD | $46.1K 311.19 USD | $1,056 7.13 USD | $1,065 7.19 USD | $16.84B 113.65M USD | 11.64 | $91.05 0.61 USD | |
| CrowdWorks Inc. 3900.T | $1,061 7.16 USD |
+1.05
|
$16.76B 113.12M USD | $64.9K 438.09 USD | $1,047 7.07 USD | $1,064 7.18 USD | $16.76B 113.12M USD | 22.86 | $46.41 0.31 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Synchro Food Co., Ltd. 3963.T | $589 3.98 USD |
-0.17
|
$16.5B 111.38M USD | $73K 492.77 USD | $583 3.94 USD | $594 4.01 USD | $16.5B 111.38M USD | 24.53 | $24.01 0.16 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,245 21.9 USD |
-1.07
|
$16.46B 111.09M USD | $1.2K 8.1 USD | $3,230 21.8 USD | $3,295 22.24 USD | $16.46B 111.09M USD | 7.32 | $443.13 2.99 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $850 5.74 USD |
+0.35
|
$16.35B 110.37M USD | $14.4K 97.2 USD | $848 5.72 USD | $857 5.78 USD | $16.35B 110.37M USD | 217.94 | $3.9 0.03 USD | |
| Omni-Plus System Limited 7699.T | $773 5.22 USD |
+3.07
|
$16.28B 109.88M USD | $1.5K 10.13 USD | $773 5.22 USD | $775 5.23 USD | $16.28B 109.88M USD | 7.18 | $107.55 0.73 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $695 4.69 USD |
+0.72
|
$16.15B 108.99M USD | $4.2K 28.35 USD | $691 4.66 USD | $695 4.69 USD | $16.15B 108.99M USD | 12.62 | $55.06 0.37 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $4,525 30.55 USD |
+1.69
|
$15.8B 106.63M USD | $45.6K 307.81 USD | $4,250 28.69 USD | $4,525 30.55 USD | $15.8B 106.63M USD | 10.93 | $413.85 2.79 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,756 11.85 USD |
+0.46
|
$15.66B 105.71M USD | $6.6K 44.55 USD | $1,748 11.8 USD | $1,756 11.85 USD | $15.66B 105.71M USD | 7.79 | $225.32 1.52 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $788 5.32 USD |
0
|
$15.54B 104.92M USD | $2.9K 19.58 USD | $786 5.31 USD | $792 5.35 USD | $15.54B 104.92M USD | 10.67 | $73.84 0.5 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,220 89.24 USD |
0
|
$15.42B 104.08M USD | $800 5.4 USD | $13,200 89.1 USD | $13,220 89.24 USD | $15.42B 104.08M USD | 8.17 | $1.62K 10.91 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,350 9.11 USD |
+1.35
|
$15.3B 103.27M USD | $64.5K 435.39 USD | $1,330 8.98 USD | $1,361 9.19 USD | $15.3B 103.27M USD | 0 | -$514.4 -3.4 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,500 10.13 USD |
+1.69
|
$15.16B 102.35M USD | $100 0.68 USD | $1,500 10.13 USD | $1,500 10.13 USD | $15.16B 102.35M USD | 14.42 | $103.99 0.7 USD | |
| NPC Incorporated 6255.T | $701 4.73 USD |
+2.19
|
$15.16B 102.33M USD | $283.5K 1.91K USD | $685 4.62 USD | $705 4.76 USD | $15.16B 102.33M USD | 9.04 | $77.52 0.52 USD | |
| NANYO Corporation 7417.T | $1,211 8.17 USD |
+0.83
|
$15.14B 102.18M USD | $6K 40.5 USD | $1,201 8.11 USD | $1,215 8.2 USD | $15.14B 102.18M USD | 7.42 | $163.1 1.1 USD | |
| Okada Aiyon Corporation 6294.T | $1,878 12.68 USD |
+1.79
|
$15.11B 102.02M USD | $18.1K 122.18 USD | $1,864 12.58 USD | $1,887 12.74 USD | $15.11B 102.02M USD | 10.27 | $182.84 1.23 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $3,325 22.44 USD |
+1.84
|
$15.02B 101.36M USD | $47.8K 322.66 USD | $3,250 21.94 USD | $3,375 22.78 USD | $15.02B 101.36M USD | 7.19 | $462.32 3.12 USD | |
| Fuji Die Co.,Ltd. 6167.T | $753 5.08 USD |
-0.4
|
$14.98B 101.12M USD | $14.5K 97.88 USD | $753 5.08 USD | $758 5.12 USD | $14.98B 101.12M USD | 35.20 | $21.39 0.14 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,448 9.77 USD |
+2.12
|
$14.96B 100.96M USD | $93.7K 632.5 USD | $1,410 9.52 USD | $1,454 9.81 USD | $14.96B 100.96M USD | 3.17 | $455.46 3.07 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $700 4.73 USD |
0
|
$14.95B 100.88M USD | $4.9K 33.08 USD | $692 4.67 USD | $701 4.73 USD | $14.95B 100.88M USD | 9.65 | $72.52 0.49 USD | |
| Takamiya Co., Ltd. 2445.T | $324 2.19 USD |
+0.93
|
$14.83B 100.08M USD | $76.2K 514.37 USD | $321 2.17 USD | $326 2.2 USD | $14.83B 100.08M USD | 12.64 | $25.62 0.17 USD | |
| Eiwa Corporation 9857.T | $2,342 15.81 USD |
-1.31
|
$14.82B 100.05M USD | $4.8K 32.4 USD | $2,313 15.61 USD | $2,389 16.13 USD | $14.82B 100.05M USD | 7.58 | $308.73 2.08 USD | |
| Br. Holdings Corporation 1726.T | $329 2.22 USD |
+1.23
|
$14.78B 99.76M USD | $60.1K 405.69 USD | $326 2.2 USD | $329 2.22 USD | $14.78B 99.76M USD | 11.71 | $28.08 0.19 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76B 99.62M USD | 0 | $0 0 USD | |
| Envipro Holdings Inc. 5698.T | $509 3.44 USD |
+0.39
|
$14.75B 99.55M USD | $49.4K 333.46 USD | $507 3.42 USD | $515 3.48 USD | $14.75B 99.55M USD | 27.66 | $18.4 0.12 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,288 8.69 USD |
+0.31
|
$14.53B 98.08M USD | $6.9K 46.58 USD | $1,288 8.69 USD | $1,295 8.74 USD | $14.53B 98.08M USD | 7.39 | $174.24 1.18 USD | |
| Nichia Steel Works, Ltd. 5658.T | $308 2.08 USD |
-0.65
|
$14.48B 97.74M USD | $33.3K 224.78 USD | $308 2.08 USD | $313 2.11 USD | $14.48B 97.74M USD | 13.70 | $22.47 0.15 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,635 11.04 USD |
+0.12
|
$14.35B 96.86M USD | $5.4K 36.45 USD | $1,634 11.03 USD | $1,674 11.3 USD | $14.35B 96.86M USD | 0 | -$32.82 -0.2 USD | |
| TOBA, INC. 7472.T | $3,625 24.47 USD |
+0.28
|
$14.33B 96.73M USD | $1.6K 10.8 USD | $3,625 24.47 USD | $3,625 24.47 USD | $14.33B 96.73M USD | 11.67 | $310.53 2.1 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,375 9.28 USD |
+0.66
|
$14.24B 96.12M USD | $2.3K 15.53 USD | $1,365 9.21 USD | $1,379 9.31 USD | $14.24B 96.12M USD | 20.50 | $67.07 0.45 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,542 10.41 USD |
+2.12
|
$14.2B 95.87M USD | $72K 486.02 USD | $1,519 10.25 USD | $1,560 10.53 USD | $14.2B 95.87M USD | 10.15 | $151.91 1.03 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,541 10.4 USD |
-0.45
|
$14.16B 95.6M USD | $19.9K 134.33 USD | $1,533 10.35 USD | $1,571 10.6 USD | $14.16B 95.6M USD | 84.34 | $18.27 0.12 USD | |
| Nakabayashi Co., Ltd. 7987.T | $514 3.47 USD |
+0.39
|
$14.12B 95.29M USD | $20.7K 139.73 USD | $514 3.47 USD | $516 3.48 USD | $14.12B 95.29M USD | 7.07 | $72.65 0.49 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,539 10.39 USD |
+1.45
|
$14.12B 95.28M USD | $5.7K 38.48 USD | $1,518 10.25 USD | $1,557 10.51 USD | $14.12B 95.28M USD | 7.89 | $194.93 1.32 USD | |
| Writeup Co.,Ltd. 6580.T | $2,723 18.38 USD |
-0.84
|
$13.95B 94.16M USD | $70.1K 473.19 USD | $2,672 18.04 USD | $2,800 18.9 USD | $13.95B 94.16M USD | 28.90 | $94.19 0.64 USD | |
| Kawaden Corporation 6648.T | $4,345 29.33 USD |
-2.03
|
$13.92B 93.95M USD | $1.8K 12.15 USD | $4,225 28.52 USD | $4,450 30.04 USD | $13.92B 93.95M USD | 7.08 | $612.92 4.14 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,690 45.16 USD |
-0.89
|
$13.78B 93.02M USD | $300 2.03 USD | $6,690 45.16 USD | $6,710 45.29 USD | $13.78B 93.02M USD | 72.87 | $91.8 0.62 USD | |
| No.1 Co.,Ltd 3562.T | $2,025 13.67 USD |
-0.05
|
$13.78B 93.01M USD | $10.8K 72.9 USD | $2,023 13.66 USD | $2,034 13.73 USD | $13.78B 93.01M USD | 23.97 | $84.48 0.57 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $339 2.29 USD |
+0.89
|
$13.51B 91.16M USD | $228.1K 1.54K USD | $337 2.27 USD | $346 2.34 USD | $13.51B 91.16M USD | 264.84 | $1.28 0.008 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,957 13.21 USD |
-2.39
|
$13.46B 90.89M USD | $8.9K 60.08 USD | $1,955 13.2 USD | $2,015 13.6 USD | $13.46B 90.89M USD | 24.04 | $81.4 0.55 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $871 5.88 USD |
+0.35
|
$13.37B 90.28M USD | $2.2K 14.85 USD | $864 5.83 USD | $871 5.88 USD | $13.37B 90.28M USD | 7.64 | $113.88 0.77 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,068 7.21 USD |
+4.71
|
$13.32B 89.9M USD | $22.1K 149.18 USD | $1,020 6.89 USD | $1,068 7.21 USD | $13.32B 89.9M USD | 6.68 | $159.83 1.08 USD | |
| UEKI Corporation 1867.T | $2,027 13.68 USD |
+1.6
|
$13.3B 89.77M USD | $7.1K 47.93 USD | $1,995 13.47 USD | $2,029 13.7 USD | $13.3B 89.77M USD | 6.82 | $297.06 2.01 USD | |
| Pegasus Co., Ltd. 6262.T | $535 3.61 USD |
+1.13
|
$13.27B 89.6M USD | $67.1K 452.94 USD | $526 3.55 USD | $539 3.64 USD | $13.27B 89.6M USD | 13.76 | $38.88 0.26 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,670 45.02 USD |
0
|
$13.25B 89.47M USD | $1.2K 8.1 USD | $6,640 44.82 USD | $6,670 45.02 USD | $13.25B 89.47M USD | 7.63 | $873.77 5.9 USD | |
| ZAOH Company, Ltd. 9986.T | $2,430 16.4 USD |
-0.04
|
$13.2B 89.13M USD | $1.9K 12.83 USD | $2,430 16.4 USD | $2,437 16.45 USD | $13.2B 89.13M USD | 21.40 | $113.53 0.77 USD | |
| Wantedly, Inc. 3991.T | $1,383 9.34 USD |
+0.36
|
$13.14B 88.7M USD | $4.4K 29.7 USD | $1,375 9.28 USD | $1,385 9.35 USD | $13.14B 88.7M USD | 11.25 | $122.92 0.83 USD | |
| Kitagawa Corporation 6317.T | $1,422 9.6 USD |
+4.71
|
$13.14B 88.69M USD | $35K 236.26 USD | $1,370 9.25 USD | $1,425 9.62 USD | $13.14B 88.69M USD | 10.53 | $134.99 0.91 USD | |
| Kikusui Holdings Corporation 6912.T | $1,575 10.63 USD |
-0.25
|
$13.09B 88.34M USD | $12.1K 81.68 USD | $1,575 10.63 USD | $1,615 10.9 USD | $13.09B 88.34M USD | 9.08 | $173.37 1.17 USD | |
| ABIST Co.,Ltd. 6087.T | $3,270 22.07 USD |
+0.46
|
$13.01B 87.84M USD | $3.8K 25.65 USD | $3,255 21.97 USD | $3,275 22.11 USD | $13.01B 87.84M USD | 22.42 | $145.82 0.98 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,280 35.64 USD |
-1.49
|
$12.99B 87.69M USD | $2.2K 14.85 USD | $5,250 35.44 USD | $5,290 35.71 USD | $12.99B 87.69M USD | 12.40 | $425.58 2.87 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,376 9.29 USD |
+2.23
|
$12.97B 87.58M USD | $11.2K 75.6 USD | $1,351 9.12 USD | $1,380 9.32 USD | $12.97B 87.58M USD | 9.95 | $138.23 0.93 USD | |
| Freund Corporation 6312.T | $760 5.13 USD |
+1.06
|
$12.86B 86.78M USD | $9.5K 64.13 USD | $753 5.08 USD | $762 5.14 USD | $12.86B 86.78M USD | 20.16 | $37.68 0.25 USD | |
| Musashi Co., Ltd. 7521.T | $1,860 12.56 USD |
+1.64
|
$12.67B 85.56M USD | $63.5K 428.64 USD | $1,829 12.35 USD | $1,866 12.6 USD | $12.67B 85.56M USD | 3.69 | $503.8 3.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||