Del País: Japón Bolsa de valores: Tokyo Sector: Industria Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (96)
- {{country.name}}
- Todos los países
- Japón (96)
Tokyo (96)
- {{item.name}}
- Todos los intercambios
- Tokyo (96)
Industria (96)
- {{item.name}}
- Todos los sectores
- Industria (96)
Conglomerados (96)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (9)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,737 31.98 USD |
+1.72
|
¥21T 143.79B USD | ¥13M 89.5K USD | ¥4,703 31.75 USD | ¥4,828 32.59 USD | ¥21T 143.79B USD | 26.83 | ¥176 1.19 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,728 31.92 USD |
+0.96
|
¥17T 116.86B USD | ¥9M 58.21K USD | ¥4,728 31.92 USD | ¥4,872 32.89 USD | ¥17T 116.86B USD | 22.53 | ¥210 1.42 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,838 32.66 USD |
-0.98
|
¥14T 92.56B USD | ¥8M 53.24K USD | ¥4,831 32.61 USD | ¥4,988 33.67 USD | ¥14T 92.56B USD | 16.64 | ¥291 1.96 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,907 12.87 USD |
+1.63
|
¥13T 89.98B USD | ¥14M 93.16K USD | ¥1,880 12.69 USD | ¥1,928 13.01 USD | ¥13T 89.98B USD | 14.90 | ¥128 0.86 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,042 34.03 USD |
+2.92
|
¥8T 55.65B USD | ¥4M 29.1K USD | ¥4,994 33.71 USD | ¥5,174 34.93 USD | ¥8T 55.65B USD | 15.26 | ¥330 2.23 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,567 44.33 USD |
+4.92
|
¥8T 52.89B USD | ¥3M 22.39K USD | ¥6,388 43.12 USD | ¥6,640 44.82 USD | ¥8T 52.89B USD | 13.16 | ¥499 3.37 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥4,346 29.34 USD |
+2.11
|
¥7T 48.57B USD | ¥38M 253.32K USD | ¥4,301 29.03 USD | ¥4,492 30.32 USD | ¥7T 48.57B USD | 45.79 | ¥95 0.64 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,505 43.91 USD |
+5.36
|
¥7T 46.36B USD | ¥2M 13.12K USD | ¥6,410 43.27 USD | ¥6,594 44.51 USD | ¥7T 46.36B USD | 18.54 | ¥351 2.37 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,837 25.9 USD |
+4.52
|
¥5T 34.12B USD | ¥7M 49.85K USD | ¥3,672 24.79 USD | ¥3,837 25.9 USD | ¥5T 34.12B USD | 37.32 | ¥103 0.69 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,439 23.21 USD |
+1.12
|
¥4T 27.79B USD | ¥6M 42.58K USD | ¥3,371 22.76 USD | ¥3,441 23.23 USD | ¥4T 27.79B USD | 15.29 | ¥225 1.52 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥44,690 301.67 USD |
+1.8
|
¥3T 17.26B USD | ¥2M 16.43K USD | ¥44,610 301.13 USD | ¥46,950 316.93 USD | ¥3T 17.26B USD | 28.04 | ¥2K 10.76 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,764 11.91 USD |
-1.34
|
¥2T 16.16B USD | ¥7M 49.7K USD | ¥1,756 11.85 USD | ¥1,834 12.38 USD | ¥2T 16.16B USD | 15.08 | ¥117 0.79 USD | ||
|
AGC Inc.
5201.T
JP
|
¥7,382 49.83 USD |
+5.11
|
¥2T 10.58B USD | ¥1M 9.46K USD | ¥7,156 48.31 USD | ¥7,407 50 USD | ¥2T 10.58B USD | 22.65 | ¥326 2.2 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥4,408 29.76 USD |
-2.2
|
¥1T 8.44B USD | ¥2M 13.09K USD | ¥4,408 29.76 USD | ¥4,620 31.19 USD | ¥1T 8.44B USD | 19.40 | ¥227 1.53 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,671 18.03 USD |
+3.85
|
¥1T 7.75B USD | ¥3M 17.95K USD | ¥2,595 17.52 USD | ¥2,678 18.07 USD | ¥1T 7.75B USD | 11.34 | ¥235 1.59 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,316 35.88 USD |
+4.63
|
¥1T 7.47B USD | ¥1M 9.49K USD | ¥5,223 35.26 USD | ¥5,374 36.28 USD | ¥1T 7.47B USD | 10.74 | ¥495 3.34 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,530 30.58 USD |
-2.35
|
¥1T 7.24B USD | ¥1M 7.45K USD | ¥4,530 30.58 USD | ¥4,649 31.38 USD | ¥1T 7.24B USD | 13.71 | ¥330 2.23 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,434 16.43 USD |
+2.23
|
¥983B 6.63B USD | ¥3M 20.23K USD | ¥2,405 16.23 USD | ¥2,467 16.65 USD | ¥983B 6.63B USD | 13.32 | ¥183 1.23 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,035 20.49 USD |
+1.37
|
¥771B 5.21B USD | ¥2M 13.41K USD | ¥2,982 20.13 USD | ¥3,072 20.74 USD | ¥771B 5.21B USD | 20.11 | ¥151 1.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,543 23.92 USD |
+0.57
|
¥674B 4.55B USD | ¥711K 4.8K USD | ¥3,525 23.79 USD | ¥3,573 24.12 USD | ¥674B 4.55B USD | 12.52 | ¥283 1.91 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,507 23.67 USD |
-0.6
|
¥540B 3.64B USD | ¥710K 4.79K USD | ¥3,507 23.67 USD | ¥3,570 24.1 USD | ¥540B 3.64B USD | 11.87 | ¥295 1.99 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,874 12.65 USD |
+1.35
|
¥431B 2.91B USD | ¥728K 4.91K USD | ¥1,864 12.59 USD | ¥1,905 12.86 USD | ¥431B 2.91B USD | 9.04 | ¥207 1.4 USD | ||
Keio Corporation
9008.T
JP
|
¥729 4.92 USD |
-1.39
|
¥422B 2.85B USD | ¥2M 11.98K USD | ¥728 4.92 USD | ¥742 5.01 USD | ¥422B 2.85B USD | 14.20 | ¥51 0.35 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,484 10.02 USD |
-0.27
|
¥396B 2.68B USD | ¥775K 5.23K USD | ¥1,484 10.02 USD | ¥1,504 10.15 USD | ¥396B 2.68B USD | 14.55 | ¥102 0.69 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,822 12.3 USD |
-0.9
|
¥357B 2.41B USD | ¥745K 5.03K USD | ¥1,816 12.26 USD | ¥1,843 12.44 USD | ¥357B 2.41B USD | 17.50 | ¥104 0.7 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,190 14.78 USD |
+3.84
|
¥342B 2.31B USD | ¥665K 4.49K USD | ¥2,154 14.54 USD | ¥2,224 15.02 USD | ¥342B 2.31B USD | 24.60 | ¥89 0.6 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,654 11.17 USD |
+0.98
|
¥319B 2.15B USD | ¥959K 6.47K USD | ¥1,654 11.17 USD | ¥1,684 11.36 USD | ¥319B 2.15B USD | 0 | -¥456 -3.08 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,680 18.09 USD |
+0.36
|
¥262B 1.77B USD | ¥1M 6.82K USD | ¥2,658 17.94 USD | ¥2,695 18.19 USD | ¥262B 1.77B USD | 15.68 | ¥171 1.15 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥249 1.68 USD |
+0.4
|
¥78B 524.67M USD | ¥1M 9.46K USD | ¥247 1.67 USD | ¥251 1.69 USD | ¥78B 524.67M USD | 16.32 | ¥15 0.1 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥63 0.43 USD |
-8.7
|
¥11B 74.48M USD | ¥2M 14.85K USD | ¥63 0.43 USD | ¥67 0.45 USD | ¥11B 74.48M USD | 0 | -¥16 -0.1 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥226 1.53 USD |
+0.44
|
¥11B 72.93M USD | ¥269K 1.81K USD | ¥223 1.51 USD | ¥229 1.55 USD | ¥11B 72.93M USD | 20.08 | ¥11 0.08 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥7 0.05 USD |
+16.67
|
¥763M 5.15M USD | ¥7M 47.98K USD | ¥5 0.03 USD | ¥7 0.05 USD | ¥763M 5.15M USD | 0 | -¥31 -0.2 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥35,910 242.4 USD |
-1.05
|
¥2T 10.62B USD | ¥79K 533.95 USD | ¥35,910 242.4 USD | ¥36,930 249.29 USD | ¥2T 10.62B USD | 10.44 | ¥3K 23.2 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,778 25.5 USD |
+3.34
|
¥714B 4.82B USD | ¥617K 4.16K USD | ¥3,732 25.19 USD | ¥3,807 25.7 USD | ¥714B 4.82B USD | 22.81 | ¥166 1.12 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,162 14.59 USD |
+3.57
|
¥360B 2.43B USD | ¥555K 3.75K USD | ¥2,101 14.18 USD | ¥2,166 14.62 USD | ¥360B 2.43B USD | 11.10 | ¥195 1.31 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,759 11.87 USD |
+3.17
|
¥341B 2.3B USD | ¥504K 3.4K USD | ¥1,724 11.64 USD | ¥1,760 11.88 USD | ¥341B 2.3B USD | 8.42 | ¥209 1.41 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,157 21.31 USD |
-1.19
|
¥319B 2.15B USD | ¥224K 1.51K USD | ¥3,157 21.31 USD | ¥3,219 21.73 USD | ¥319B 2.15B USD | 11.30 | ¥279 1.88 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,592 10.75 USD |
-0.44
|
¥287B 1.94B USD | ¥407K 2.75K USD | ¥1,592 10.75 USD | ¥1,611 10.87 USD | ¥287B 1.94B USD | 15.24 | ¥104 0.7 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,451 16.54 USD |
-0.57
|
¥235B 1.59B USD | ¥269K 1.82K USD | ¥2,445 16.5 USD | ¥2,476 16.71 USD | ¥235B 1.59B USD | 9.47 | ¥259 1.75 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥1,998 13.49 USD |
-0.1
|
¥226B 1.52B USD | ¥96K 644.65 USD | ¥1,998 13.49 USD | ¥2,040 13.77 USD | ¥226B 1.52B USD | 14.05 | ¥142 0.96 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,516 23.73 USD |
+0.72
|
¥222B 1.5B USD | ¥228K 1.54K USD | ¥3,516 23.73 USD | ¥3,558 24.02 USD | ¥222B 1.5B USD | 12.74 | ¥276 1.86 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥4,020 27.14 USD |
+5.24
|
¥221B 1.49B USD | ¥826K 5.57K USD | ¥3,955 26.7 USD | ¥4,085 27.57 USD | ¥221B 1.49B USD | 15.77 | ¥255 1.72 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,490 16.81 USD |
-0.04
|
¥208B 1.41B USD | ¥4K 27 USD | ¥2,482 16.75 USD | ¥2,558 17.27 USD | ¥208B 1.41B USD | 8.88 | ¥280 1.89 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,226 28.53 USD |
-1.38
|
¥199B 1.34B USD | ¥108K 731.06 USD | ¥4,226 28.53 USD | ¥4,310 29.09 USD | ¥199B 1.34B USD | 21.62 | ¥195 1.32 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,280 42.39 USD |
+8.65
|
¥154B 1.04B USD | ¥995K 6.71K USD | ¥5,910 39.89 USD | ¥6,460 43.61 USD | ¥154B 1.04B USD | 10.34 | ¥607 4.1 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥9,670 65.28 USD |
+4.77
|
¥154B 1.04B USD | ¥31K 207.23 USD | ¥9,510 64.2 USD | ¥9,720 65.61 USD | ¥154B 1.04B USD | 12.36 | ¥782 5.28 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,177 14.7 USD |
+2.93
|
¥144B 972M USD | ¥184K 1.24K USD | ¥2,170 14.65 USD | ¥2,206 14.89 USD | ¥144B 972M USD | 12.50 | ¥174 1.17 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,700 18.23 USD |
+0.22
|
¥144B 970.94M USD | ¥228K 1.54K USD | ¥2,700 18.23 USD | ¥2,728 18.41 USD | ¥144B 970.94M USD | 10.91 | ¥247 1.67 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,113 7.51 USD |
-0.98
|
¥143B 968.4M USD | ¥163K 1.1K USD | ¥1,113 7.51 USD | ¥1,135 7.66 USD | ¥143B 968.4M USD | 13.49 | ¥82 0.56 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,475 16.71 USD |
+3.13
|
¥131B 887.1M USD | ¥268K 1.81K USD | ¥2,374 16.03 USD | ¥2,495 16.84 USD | ¥131B 887.1M USD | 3.68 | ¥672 4.54 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,878 19.43 USD |
-0.55
|
¥103B 696.88M USD | ¥57K 384.09 USD | ¥2,871 19.38 USD | ¥2,927 19.76 USD | ¥103B 696.88M USD | 11.89 | ¥242 1.63 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,950 26.66 USD |
+1.02
|
¥97B 657.14M USD | ¥20K 135.01 USD | ¥3,915 26.43 USD | ¥3,995 26.97 USD | ¥97B 657.14M USD | 8.10 | ¥487 3.29 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,957 13.21 USD |
0
|
¥97B 651.54M USD | ¥173K 1.17K USD | ¥1,955 13.2 USD | ¥1,978 13.35 USD | ¥97B 651.54M USD | 8.05 | ¥243 1.64 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,894 19.54 USD |
-0.75
|
¥80B 542.41M USD | ¥54K 366.54 USD | ¥2,891 19.52 USD | ¥2,969 20.04 USD | ¥80B 542.41M USD | 7.24 | ¥399 2.69 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,159 14.57 USD |
+4
|
¥80B 538.72M USD | ¥91K 616.98 USD | ¥2,138 14.43 USD | ¥2,205 14.88 USD | ¥80B 538.72M USD | 9.60 | ¥225 1.52 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,403 16.22 USD |
+1.69
|
¥76B 513.38M USD | ¥52K 349.66 USD | ¥2,399 16.19 USD | ¥2,437 16.45 USD | ¥76B 513.38M USD | 13.29 | ¥181 1.22 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,995 26.97 USD |
+1.65
|
¥73B 491.17M USD | ¥14K 95.85 USD | ¥3,960 26.73 USD | ¥4,020 27.14 USD | ¥73B 491.17M USD | 11.22 | ¥356 2.4 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,021 6.89 USD |
+0.1
|
¥65B 437.92M USD | ¥160K 1.08K USD | ¥1,016 6.86 USD | ¥1,030 6.95 USD | ¥65B 437.92M USD | 11.17 | ¥91 0.62 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,650 24.64 USD |
+1.11
|
¥57B 383.02M USD | ¥54K 362.49 USD | ¥3,645 24.6 USD | ¥3,725 25.14 USD | ¥57B 383.02M USD | 34.50 | ¥106 0.71 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,396 16.17 USD |
+2.79
|
¥57B 382.37M USD | ¥77K 517.07 USD | ¥2,356 15.9 USD | ¥2,422 16.35 USD | ¥57B 382.37M USD | 13.01 | ¥184 1.24 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,486 16.78 USD |
+1.35
|
¥55B 374.15M USD | ¥32K 213.98 USD | ¥2,486 16.78 USD | ¥2,535 17.11 USD | ¥55B 374.15M USD | 13.44 | ¥185 1.25 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥525 3.54 USD |
+0.19
|
¥53B 356.24M USD | ¥61K 409.74 USD | ¥524 3.54 USD | ¥529 3.57 USD | ¥53B 356.24M USD | 8.43 | ¥62 0.42 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,116 14.28 USD |
+0.05
|
¥40B 266.81M USD | ¥20K 138.38 USD | ¥2,116 14.28 USD | ¥2,132 14.39 USD | ¥40B 266.81M USD | 26.75 | ¥79 0.53 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥629 4.25 USD |
+0.48
|
¥39B 261.42M USD | ¥53K 357.76 USD | ¥625 4.22 USD | ¥641 4.33 USD | ¥39B 261.42M USD | 10.67 | ¥59 0.4 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,475 9.96 USD |
+0.75
|
¥39B 261.12M USD | ¥28K 189.01 USD | ¥1,475 9.96 USD | ¥1,523 10.28 USD | ¥39B 261.12M USD | 9.90 | ¥149 1.01 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,762 18.64 USD |
0
|
¥35B 237.8M USD | ¥30K 201.16 USD | ¥2,760 18.63 USD | ¥2,828 19.09 USD | ¥35B 237.8M USD | 9.00 | ¥307 2.07 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥765 5.16 USD |
+3.8
|
¥27B 183.44M USD | ¥129K 869.44 USD | ¥740 5 USD | ¥767 5.18 USD | ¥27B 183.44M USD | 8.04 | ¥95 0.64 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,408 9.5 USD |
+0.07
|
¥27B 182.39M USD | ¥48K 326.71 USD | ¥1,408 9.5 USD | ¥1,426 9.63 USD | ¥27B 182.39M USD | 11.66 | ¥121 0.81 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥759 5.12 USD |
+3.69
|
¥23B 152.41M USD | ¥6K 40.5 USD | ¥730 4.93 USD | ¥768 5.18 USD | ¥23B 152.41M USD | 9.86 | ¥77 0.52 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,845 12.45 USD |
+3.59
|
¥21B 144.4M USD | ¥115K 778.31 USD | ¥1,801 12.16 USD | ¥1,855 12.52 USD | ¥21B 144.4M USD | 8.51 | ¥217 1.46 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥810 5.47 USD |
+1.89
|
¥21B 142.82M USD | ¥46K 307.81 USD | ¥802 5.41 USD | ¥810 5.47 USD | ¥21B 142.82M USD | 8.40 | ¥96 0.65 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥491 3.31 USD |
-0.61
|
¥20B 133.7M USD | ¥58K 394.22 USD | ¥491 3.31 USD | ¥498 3.36 USD | ¥20B 133.7M USD | 9.05 | ¥54 0.37 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,604 17.58 USD |
+0.27
|
¥18B 119.78M USD | ¥2K 10.8 USD | ¥2,600 17.55 USD | ¥2,645 17.85 USD | ¥18B 119.78M USD | 6.33 | ¥411 2.78 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,206 14.89 USD |
0
|
¥15B 99.42M USD | ¥73K 490.07 USD | ¥2,206 14.89 USD | ¥2,207 14.9 USD | ¥15B 99.42M USD | 4.02 | ¥548 3.7 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥790 5.33 USD |
+2.46
|
¥13B 89.33M USD | ¥6K 37.13 USD | ¥768 5.18 USD | ¥791 5.34 USD | ¥13B 89.33M USD | 24.86 | ¥32 0.21 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,521 10.27 USD |
+0.33
|
¥11B 75.56M USD | ¥5K 33.75 USD | ¥1,511 10.2 USD | ¥1,521 10.27 USD | ¥11B 75.56M USD | 10.71 | ¥142 0.96 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,638 11.06 USD |
-1.27
|
¥11B 74.9M USD | ¥6K 39.83 USD | ¥1,638 11.06 USD | ¥1,663 11.23 USD | ¥11B 74.9M USD | 13.43 | ¥122 0.82 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,022 6.9 USD |
+3.55
|
¥10B 69.4M USD | ¥7K 47.93 USD | ¥983 6.64 USD | ¥1,022 6.9 USD | ¥10B 69.4M USD | 5.71 | ¥179 1.21 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,690 18.16 USD |
-0.33
|
¥10B 68.38M USD | ¥2K 12.15 USD | ¥2,690 18.16 USD | ¥2,719 18.35 USD | ¥10B 68.38M USD | 7.94 | ¥339 2.29 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥968 6.53 USD |
+0.52
|
¥9B 58.66M USD | ¥11K 75.6 USD | ¥955 6.45 USD | ¥975 6.58 USD | ¥9B 58.66M USD | 8.57 | ¥113 0.76 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,109 14.24 USD |
+1.01
|
¥8B 55.77M USD | ¥4K 23.63 USD | ¥2,090 14.11 USD | ¥2,126 14.35 USD | ¥8B 55.77M USD | 6.13 | ¥344 2.32 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,610 31.12 USD |
+0.22
|
¥7B 45.37M USD | ¥1K 7.43 USD | ¥4,460 30.11 USD | ¥4,670 31.52 USD | ¥7B 45.37M USD | 4.85 | ¥950 6.42 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥720 4.86 USD |
+0.28
|
¥6B 42M USD | ¥29K 193.73 USD | ¥718 4.85 USD | ¥759 5.12 USD | ¥6B 42M USD | 0 | -¥54 -0.3 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥758 5.12 USD |
-0.66
|
¥6B 39.8M USD | ¥65K 436.74 USD | ¥746 5.04 USD | ¥772 5.21 USD | ¥6B 39.8M USD | 17.18 | ¥44 0.3 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥892 6.02 USD |
+0.9
|
¥6B 38.66M USD | ¥5K 36.45 USD | ¥890 6.01 USD | ¥899 6.07 USD | ¥6B 38.66M USD | 14.21 | ¥63 0.42 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥670 4.52 USD |
0
|
¥4B 30.05M USD | ¥5K 32.4 USD | ¥665 4.49 USD | ¥670 4.52 USD | ¥4B 30.05M USD | 10.42 | ¥64 0.43 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥495 3.34 USD |
+1.64
|
¥4B 29.37M USD | ¥13K 85.73 USD | ¥484 3.27 USD | ¥500 3.38 USD | ¥4B 29.37M USD | 6.64 | ¥75 0.5 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥387 2.61 USD |
+0.52
|
¥3B 23.52M USD | ¥6K 41.18 USD | ¥382 2.58 USD | ¥392 2.65 USD | ¥3B 23.52M USD | 8.64 | ¥45 0.3 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥446 3.01 USD |
+1.59
|
¥3B 22.12M USD | ¥6K 37.8 USD | ¥441 2.98 USD | ¥449 3.03 USD | ¥3B 22.12M USD | 82.59 | ¥5 0.04 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,445 30 USD |
+0.11
|
¥3B 20.28M USD | ¥100 0.68 USD | ¥4,445 30 USD | ¥4,445 30 USD | ¥3B 20.28M USD | 79.46 | ¥56 0.38 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥84 0.57 USD |
-1.18
|
¥3B 19.78M USD | ¥221K 1.49K USD | ¥84 0.57 USD | ¥86 0.58 USD | ¥3B 19.78M USD | 14.09 | ¥6 0.04 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,611 10.87 USD |
+1
|
¥3B 19.29M USD | ¥4K 28.35 USD | ¥1,598 10.79 USD | ¥1,638 11.06 USD | ¥3B 19.29M USD | 6.76 | ¥238 1.61 USD | ||
|
atect corporation
4241.T
JP
|
¥600 4.05 USD |
+2.21
|
¥3B 17.91M USD | ¥14K 91.8 USD | ¥597 4.03 USD | ¥608 4.1 USD | ¥3B 17.91M USD | 18.72 | ¥32 0.22 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥595 4.02 USD |
-1
|
¥3B 17.7M USD | ¥2K 15.53 USD | ¥594 4.01 USD | ¥600 4.05 USD | ¥3B 17.7M USD | 4.81 | ¥124 0.83 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥109 0.74 USD |
-0.91
|
¥2B 12.25M USD | ¥22K 145.81 USD | ¥109 0.74 USD | ¥110 0.74 USD | ¥2B 12.25M USD | 0 | -¥105 -0.7 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥38 0.26 USD |
0
|
¥2B 10.89M USD | ¥83K 561.62 USD | ¥37 0.25 USD | ¥38 0.26 USD | ¥2B 10.89M USD | 0 | -¥14 -0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}