Del País: Japón Bolsa de valores: Tokyo Sector: Industria Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (97)
- {{country.name}}
- Todos los países
- Japón (97)
Tokyo (97)
- {{item.name}}
- Todos los intercambios
- Tokyo (97)
Industria (97)
- {{item.name}}
- Todos los sectores
- Industria (97)
Conglomerados (97)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (97)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (175)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (9)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,734 29.19 USD |
+2.58
|
¥21T 131.26B USD | ¥5M 33.65K USD | ¥4,682 28.87 USD | ¥4,804 29.62 USD | ¥21T 131.26B USD | 26.78 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,515 27.84 USD |
+1.3
|
¥17T 101.94B USD | ¥3M 18.69K USD | ¥4,446 27.41 USD | ¥4,545 28.03 USD | ¥17T 101.94B USD | 21.50 | ¥210 1.29 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,683 28.88 USD |
+1.8
|
¥13T 81.84B USD | ¥2M 13.75K USD | ¥4,599 28.36 USD | ¥4,709 29.04 USD | ¥13T 81.84B USD | 16.10 | ¥291 1.79 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,897 11.7 USD |
+0.45
|
¥13T 81.76B USD | ¥5M 33.07K USD | ¥1,891 11.66 USD | ¥1,914 11.81 USD | ¥13T 81.76B USD | 14.81 | ¥128 0.79 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,271 32.5 USD |
-1.62
|
¥9T 53.81B USD | ¥19M 116.85K USD | ¥5,221 32.19 USD | ¥5,452 33.62 USD | ¥9T 53.81B USD | 55.57 | ¥95 0.58 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥5,043 31.1 USD |
+1.61
|
¥8T 50.84B USD | ¥3M 18.34K USD | ¥4,915 30.31 USD | ¥5,084 31.35 USD | ¥8T 50.84B USD | 15.27 | ¥330 2.04 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,604 9.89 USD |
+1.84
|
¥8T 47.08B USD | ¥3M 21.52K USD | ¥1,578 9.73 USD | ¥1,614 9.95 USD | ¥8T 47.08B USD | 12.85 | ¥125 0.77 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,247 38.52 USD |
+0.5
|
¥7T 40.67B USD | ¥432K 2.67K USD | ¥6,169 38.04 USD | ¥6,304 38.87 USD | ¥7T 40.67B USD | 17.78 | ¥351 2.17 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,824 23.58 USD |
-2.35
|
¥5T 31.06B USD | ¥3M 17.06K USD | ¥3,818 23.54 USD | ¥4,019 24.78 USD | ¥5T 31.06B USD | 37.27 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,601 22.2 USD |
-0.55
|
¥4T 26.55B USD | ¥1M 8.15K USD | ¥3,593 22.15 USD | ¥3,646 22.48 USD | ¥4T 26.55B USD | 15.68 | ¥230 1.42 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,880 11.6 USD |
+1.7
|
¥3T 15.68B USD | ¥2M 11.72K USD | ¥1,850 11.41 USD | ¥1,895 11.68 USD | ¥3T 15.68B USD | 16.06 | ¥117 0.72 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥3,005 18.53 USD |
+6.56
|
¥3T 15.49B USD | ¥11M 66.66K USD | ¥2,840 17.51 USD | ¥3,069 18.92 USD | ¥3T 15.49B USD | 23.21 | ¥129 0.8 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥37,280 229.87 USD |
-3.77
|
¥2T 13.15B USD | ¥433K 2.67K USD | ¥37,280 229.87 USD | ¥39,060 240.85 USD | ¥2T 13.15B USD | 23.35 | ¥2K 9.84 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,273 32.51 USD |
-0.75
|
¥1T 9.16B USD | ¥361K 2.23K USD | ¥5,258 32.42 USD | ¥5,424 33.45 USD | ¥1T 9.16B USD | 23.24 | ¥227 1.4 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,728 41.49 USD |
-2.28
|
¥1T 8.81B USD | ¥355K 2.19K USD | ¥6,721 41.44 USD | ¥6,897 42.53 USD | ¥1T 8.81B USD | 20.65 | ¥326 2.01 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,091 19.06 USD |
+1.28
|
¥1T 8.2B USD | ¥502K 3.1K USD | ¥3,057 18.85 USD | ¥3,104 19.14 USD | ¥1T 8.2B USD | 13.13 | ¥235 1.45 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,368 33.1 USD |
+2.7
|
¥1T 6.89B USD | ¥585K 3.61K USD | ¥5,250 32.37 USD | ¥5,408 33.35 USD | ¥1T 6.89B USD | 10.84 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,681 16.53 USD |
+1.57
|
¥1T 6.67B USD | ¥743K 4.58K USD | ¥2,660 16.4 USD | ¥2,692 16.6 USD | ¥1T 6.67B USD | 14.67 | ¥183 1.13 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,502 27.76 USD |
+1.19
|
¥1T 6.58B USD | ¥366K 2.25K USD | ¥4,433 27.33 USD | ¥4,507 27.79 USD | ¥1T 6.58B USD | 13.63 | ¥330 2.04 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,548 21.88 USD |
+4.29
|
¥902B 5.56B USD | ¥688K 4.24K USD | ¥3,427 21.13 USD | ¥3,553 21.91 USD | ¥902B 5.56B USD | 23.48 | ¥151 0.93 USD | ||
Iwatani Corporation
8088.T
JP
|
¥2,032 12.53 USD |
+2.86
|
¥468B 2.88B USD | ¥429K 2.65K USD | ¥1,980 12.21 USD | ¥2,032 12.53 USD | ¥468B 2.88B USD | 9.81 | ¥207 1.28 USD | ||
Keio Corporation
9008.T
JP
|
¥756 4.66 USD |
+1.07
|
¥440B 2.71B USD | ¥830K 5.12K USD | ¥749 4.62 USD | ¥757 4.67 USD | ¥440B 2.71B USD | 10.35 | ¥73 0.45 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,455 15.14 USD |
-1.01
|
¥383B 2.36B USD | ¥285K 1.76K USD | ¥2,447 15.09 USD | ¥2,506 15.45 USD | ¥383B 2.36B USD | 27.57 | ¥89 0.55 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,758 10.84 USD |
+2.3
|
¥339B 2.09B USD | ¥484K 2.98K USD | ¥1,716 10.58 USD | ¥1,772 10.93 USD | ¥339B 2.09B USD | 0 | -¥456 -2.8 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,659 16.4 USD |
-0.19
|
¥249B 1.54B USD | ¥888K 5.47K USD | ¥2,602 16.04 USD | ¥2,680 16.53 USD | ¥249B 1.54B USD | 15.54 | ¥171 1.05 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥259 1.6 USD |
+2.78
|
¥81B 498.53M USD | ¥2M 9.59K USD | ¥255 1.57 USD | ¥260 1.6 USD | ¥81B 498.53M USD | 16.96 | ¥15 0.09 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥251 1.55 USD |
+4.15
|
¥12B 73.99M USD | ¥221K 1.36K USD | ¥240 1.48 USD | ¥251 1.55 USD | ¥12B 73.99M USD | 28.45 | ¥9 0.05 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥64 0.39 USD |
+1.59
|
¥11B 69.12M USD | ¥1M 7.22K USD | ¥62 0.38 USD | ¥65 0.4 USD | ¥11B 69.12M USD | 0 | -¥16 -0.09 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥1 0.0061 USD |
-66.67
|
¥109M 671.68K USD | ¥24M 145.04K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥109M 671.68K USD | 0 | -¥31 -0.1 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,430 224.63 USD |
+1.17
|
¥2T 9.84B USD | ¥26K 162.17 USD | ¥36,120 222.72 USD | ¥36,440 224.69 USD | ¥2T 9.84B USD | 10.60 | ¥3K 21.18 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,850 23.74 USD |
-2.61
|
¥728B 4.49B USD | ¥129K 795.43 USD | ¥3,844 23.7 USD | ¥3,980 24.54 USD | ¥728B 4.49B USD | 23.24 | ¥166 1.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,460 21.33 USD |
+1.11
|
¥658B 4.06B USD | ¥146K 897.17 USD | ¥3,431 21.16 USD | ¥3,467 21.38 USD | ¥658B 4.06B USD | 12.24 | ¥283 1.74 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,596 22.17 USD |
+1.99
|
¥553B 3.41B USD | ¥214K 1.32K USD | ¥3,531 21.77 USD | ¥3,599 22.19 USD | ¥553B 3.41B USD | 12.17 | ¥295 1.82 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,558 9.61 USD |
+3.76
|
¥416B 2.57B USD | ¥531K 3.27K USD | ¥1,502 9.26 USD | ¥1,559 9.61 USD | ¥416B 2.57B USD | 15.30 | ¥102 0.63 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,867 11.51 USD |
+1.44
|
¥366B 2.26B USD | ¥245K 1.51K USD | ¥1,842 11.36 USD | ¥1,868 11.52 USD | ¥366B 2.26B USD | 17.95 | ¥104 0.64 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,117 13.05 USD |
+1.51
|
¥352B 2.17B USD | ¥137K 847.23 USD | ¥2,095 12.92 USD | ¥2,126 13.11 USD | ¥352B 2.17B USD | 10.86 | ¥195 1.2 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,769 10.91 USD |
+2.02
|
¥343B 2.12B USD | ¥110K 681.36 USD | ¥1,735 10.7 USD | ¥1,771 10.92 USD | ¥343B 2.12B USD | 9.15 | ¥193 1.19 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,204 19.76 USD |
+1.49
|
¥323B 1.99B USD | ¥81K 500.07 USD | ¥3,157 19.47 USD | ¥3,210 19.79 USD | ¥323B 1.99B USD | 11.48 | ¥279 1.72 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,713 10.56 USD |
+1.84
|
¥309B 1.91B USD | ¥191K 1.18K USD | ¥1,691 10.43 USD | ¥1,713 10.56 USD | ¥309B 1.91B USD | 16.40 | ¥104 0.64 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,530 15.6 USD |
+1.59
|
¥243B 1.5B USD | ¥45K 279.33 USD | ¥2,491 15.36 USD | ¥2,532 15.61 USD | ¥243B 1.5B USD | 9.78 | ¥259 1.59 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,763 23.2 USD |
+0.94
|
¥238B 1.47B USD | ¥53K 324.96 USD | ¥3,740 23.06 USD | ¥3,771 23.25 USD | ¥238B 1.47B USD | 13.64 | ¥276 1.7 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,056 12.68 USD |
+1.68
|
¥232B 1.43B USD | ¥31K 192.38 USD | ¥2,022 12.47 USD | ¥2,057 12.68 USD | ¥232B 1.43B USD | 14.44 | ¥142 0.88 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,721 16.78 USD |
+1.57
|
¥228B 1.4B USD | ¥6K 37.61 USD | ¥2,612 16.11 USD | ¥2,722 16.78 USD | ¥228B 1.4B USD | 9.71 | ¥280 1.73 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥3,975 24.51 USD |
-2.45
|
¥219B 1.35B USD | ¥101K 622.16 USD | ¥3,955 24.39 USD | ¥4,095 25.25 USD | ¥219B 1.35B USD | 15.60 | ¥255 1.57 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,435 27.35 USD |
+1.05
|
¥209B 1.29B USD | ¥23K 144.29 USD | ¥4,408 27.18 USD | ¥4,443 27.4 USD | ¥209B 1.29B USD | 22.70 | ¥195 1.2 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥10,790 66.53 USD |
+1.7
|
¥171B 1.06B USD | ¥9K 53.65 USD | ¥10,610 65.42 USD | ¥10,900 67.21 USD | ¥171B 1.06B USD | 13.79 | ¥782 4.82 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,530 40.26 USD |
-7.38
|
¥160B 988.05M USD | ¥1M 8.84K USD | ¥6,290 38.79 USD | ¥6,810 41.99 USD | ¥160B 988.05M USD | 10.75 | ¥607 3.74 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,158 7.14 USD |
+0.87
|
¥149B 920.37M USD | ¥92K 569.13 USD | ¥1,143 7.05 USD | ¥1,160 7.15 USD | ¥149B 920.37M USD | 14.04 | ¥82 0.51 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,691 16.59 USD |
+0.22
|
¥143B 883.97M USD | ¥66K 410.05 USD | ¥2,677 16.51 USD | ¥2,703 16.67 USD | ¥143B 883.97M USD | 10.88 | ¥247 1.52 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,073 12.78 USD |
+1.17
|
¥137B 845.47M USD | ¥46K 283.64 USD | ¥2,050 12.64 USD | ¥2,108 13 USD | ¥137B 845.47M USD | 11.91 | ¥174 1.07 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,534 15.63 USD |
+0.08
|
¥135B 829.65M USD | ¥54K 332.35 USD | ¥2,505 15.45 USD | ¥2,548 15.71 USD | ¥135B 829.65M USD | 3.76 | ¥672 4.15 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,901 17.89 USD |
+0.94
|
¥104B 642.06M USD | ¥28K 170.8 USD | ¥2,875 17.73 USD | ¥2,906 17.92 USD | ¥104B 642.06M USD | 11.98 | ¥242 1.49 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,084 12.85 USD |
+1.26
|
¥103B 633.78M USD | ¥80K 490.82 USD | ¥2,058 12.69 USD | ¥2,085 12.86 USD | ¥103B 633.78M USD | 8.57 | ¥243 1.5 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,980 24.54 USD |
+1.14
|
¥98B 604.83M USD | ¥8K 49.95 USD | ¥3,965 24.45 USD | ¥4,000 24.66 USD | ¥98B 604.83M USD | 8.16 | ¥488 3.01 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,998 18.49 USD |
+0.84
|
¥83B 513.28M USD | ¥33K 201.02 USD | ¥2,958 18.24 USD | ¥3,005 18.53 USD | ¥83B 513.28M USD | 7.50 | ¥399 2.46 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,605 16.06 USD |
+1.4
|
¥82B 508.38M USD | ¥11K 69.06 USD | ¥2,569 15.84 USD | ¥2,615 16.12 USD | ¥82B 508.38M USD | 14.40 | ¥181 1.12 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,182 13.45 USD |
+3.36
|
¥81B 497.35M USD | ¥32K 197.93 USD | ¥2,143 13.21 USD | ¥2,201 13.57 USD | ¥81B 497.35M USD | 9.70 | ¥225 1.39 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,960 24.42 USD |
+0.13
|
¥72B 444.73M USD | ¥22K 132.57 USD | ¥3,950 24.36 USD | ¥4,045 24.94 USD | ¥72B 444.73M USD | 11.12 | ¥356 2.19 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,119 6.9 USD |
+2.38
|
¥71B 438.42M USD | ¥106K 650.53 USD | ¥1,093 6.74 USD | ¥1,119 6.9 USD | ¥71B 438.42M USD | 12.23 | ¥91 0.56 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,459 15.16 USD |
-0.24
|
¥58B 358.16M USD | ¥21K 127.02 USD | ¥2,454 15.13 USD | ¥2,495 15.38 USD | ¥58B 358.16M USD | 13.35 | ¥184 1.14 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,543 15.68 USD |
-0.82
|
¥57B 349.61M USD | ¥5K 31.45 USD | ¥2,543 15.68 USD | ¥2,580 15.91 USD | ¥57B 349.61M USD | 13.73 | ¥185 1.14 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥547 3.37 USD |
+0.55
|
¥55B 339.05M USD | ¥163K 1.01K USD | ¥533 3.29 USD | ¥552 3.4 USD | ¥55B 339.05M USD | 8.78 | ¥62 0.38 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,500 21.58 USD |
-2.91
|
¥54B 335.5M USD | ¥18K 113.46 USD | ¥3,485 21.49 USD | ¥3,605 22.23 USD | ¥54B 335.5M USD | 33.02 | ¥106 0.65 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥699 4.31 USD |
+0.43
|
¥43B 265.38M USD | ¥14K 88.79 USD | ¥695 4.29 USD | ¥707 4.36 USD | ¥43B 265.38M USD | 11.85 | ¥59 0.36 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,121 13.08 USD |
-0.7
|
¥40B 244.3M USD | ¥13K 78.31 USD | ¥2,114 13.04 USD | ¥2,145 13.23 USD | ¥40B 244.3M USD | 0 | ¥0 0 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,457 8.98 USD |
+0.48
|
¥39B 240.11M USD | ¥4K 25.28 USD | ¥1,449 8.93 USD | ¥1,464 9.03 USD | ¥39B 240.11M USD | 9.78 | ¥149 0.92 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,901 17.89 USD |
+1.5
|
¥37B 228.15M USD | ¥17K 107.29 USD | ¥2,886 17.8 USD | ¥2,912 17.96 USD | ¥37B 228.15M USD | 9.45 | ¥307 1.89 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,502 9.26 USD |
+0.2
|
¥29B 177.73M USD | ¥8K 48.71 USD | ¥1,498 9.24 USD | ¥1,504 9.27 USD | ¥29B 177.73M USD | 12.43 | ¥121 0.74 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥761 4.69 USD |
+0.53
|
¥27B 166.69M USD | ¥27K 166.49 USD | ¥756 4.66 USD | ¥767 4.73 USD | ¥27B 166.69M USD | 8.00 | ¥95 0.59 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,132 13.15 USD |
+1.72
|
¥25B 152.43M USD | ¥39K 239.86 USD | ¥2,096 12.92 USD | ¥2,140 13.2 USD | ¥25B 152.43M USD | 9.84 | ¥217 1.34 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥766 4.72 USD |
+1.86
|
¥23B 140.5M USD | ¥6K 33.91 USD | ¥750 4.62 USD | ¥766 4.72 USD | ¥23B 140.5M USD | 9.95 | ¥77 0.47 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥837 5.16 USD |
+0.72
|
¥22B 134.81M USD | ¥24K 144.9 USD | ¥831 5.12 USD | ¥839 5.17 USD | ¥22B 134.81M USD | 8.69 | ¥96 0.59 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥509 3.14 USD |
+1.8
|
¥21B 126.61M USD | ¥81K 500.07 USD | ¥501 3.09 USD | ¥512 3.16 USD | ¥21B 126.61M USD | 9.38 | ¥54 0.33 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,769 17.07 USD |
0
|
¥19B 116.35M USD | ¥200 1.23 USD | ¥2,720 16.77 USD | ¥2,769 17.07 USD | ¥19B 116.35M USD | 6.72 | ¥411 2.54 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,034 6.38 USD |
-0.77
|
¥17B 106.8M USD | ¥10K 64.13 USD | ¥991 6.11 USD | ¥1,034 6.38 USD | ¥17B 106.8M USD | 32.53 | ¥32 0.2 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,187 13.49 USD |
0
|
¥15B 90.03M USD | ¥1K 8.02 USD | ¥2,186 13.48 USD | ¥2,189 13.5 USD | ¥15B 90.03M USD | 3.98 | ¥548 3.38 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,520 9.37 USD |
+0.07
|
¥11B 68.98M USD | ¥2K 12.95 USD | ¥1,515 9.34 USD | ¥1,520 9.37 USD | ¥11B 68.98M USD | 10.71 | ¥142 0.87 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,629 10.04 USD |
+0.25
|
¥11B 68.04M USD | ¥800 4.93 USD | ¥1,625 10.02 USD | ¥1,629 10.04 USD | ¥11B 68.04M USD | 13.36 | ¥122 0.75 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,815 17.36 USD |
+0.14
|
¥11B 65.37M USD | ¥800 4.93 USD | ¥2,815 17.36 USD | ¥2,822 17.4 USD | ¥11B 65.37M USD | 8.31 | ¥339 2.09 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,035 6.38 USD |
+0.1
|
¥10B 64.2M USD | ¥2K 14.8 USD | ¥1,034 6.38 USD | ¥1,036 6.39 USD | ¥10B 64.2M USD | 5.78 | ¥179 1.1 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,025 6.32 USD |
+0.29
|
¥9B 56.74M USD | ¥8K 46.86 USD | ¥1,017 6.27 USD | ¥1,025 6.32 USD | ¥9B 56.74M USD | 9.07 | ¥113 0.7 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,255 13.9 USD |
+0.76
|
¥9B 54.47M USD | ¥2K 14.18 USD | ¥2,255 13.9 USD | ¥2,267 13.98 USD | ¥9B 54.47M USD | 6.55 | ¥344 2.12 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,670 28.8 USD |
0
|
¥7B 41.99M USD | ¥200 1.23 USD | ¥4,635 28.58 USD | ¥4,670 28.8 USD | ¥7B 41.99M USD | 4.91 | ¥950 5.86 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥796 4.91 USD |
+1.4
|
¥6B 38.18M USD | ¥16K 97.43 USD | ¥786 4.85 USD | ¥801 4.94 USD | ¥6B 38.18M USD | 18.04 | ¥44 0.27 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥933 5.75 USD |
+0.21
|
¥6B 36.94M USD | ¥4K 23.43 USD | ¥932 5.75 USD | ¥934 5.76 USD | ¥6B 36.94M USD | 14.86 | ¥63 0.39 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥681 4.2 USD |
-0.58
|
¥6B 36.29M USD | ¥13K 81.39 USD | ¥681 4.2 USD | ¥719 4.43 USD | ¥6B 36.29M USD | 0 | -¥54 -0.3 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥679 4.19 USD |
-0.15
|
¥5B 27.82M USD | ¥2K 14.8 USD | ¥678 4.18 USD | ¥680 4.19 USD | ¥5B 27.82M USD | 10.56 | ¥64 0.4 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥504 3.11 USD |
+0.4
|
¥4B 27.32M USD | ¥400 2.47 USD | ¥504 3.11 USD | ¥506 3.12 USD | ¥4B 27.32M USD | 6.76 | ¥74 0.46 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥435 2.68 USD |
+4.32
|
¥4B 24.15M USD | ¥4K 25.9 USD | ¥419 2.58 USD | ¥435 2.68 USD | ¥4B 24.15M USD | 9.71 | ¥45 0.28 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥493 3.04 USD |
+1.65
|
¥4B 22.34M USD | ¥4K 25.9 USD | ¥486 3 USD | ¥495 3.05 USD | ¥4B 22.34M USD | 91.63 | ¥5 0.03 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,475 27.59 USD |
+0.22
|
¥3B 18.65M USD | ¥200 1.23 USD | ¥4,470 27.56 USD | ¥4,475 27.59 USD | ¥3B 18.65M USD | 80.18 | ¥56 0.34 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥676 4.17 USD |
+0.15
|
¥3B 18.36M USD | ¥2K 11.72 USD | ¥675 4.16 USD | ¥676 4.17 USD | ¥3B 18.36M USD | 5.47 | ¥124 0.76 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥85 0.52 USD |
0
|
¥3B 18.28M USD | ¥194K 1.2K USD | ¥84 0.52 USD | ¥86 0.53 USD | ¥3B 18.28M USD | 14.26 | ¥6 0.04 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,634 10.08 USD |
+0.86
|
¥3B 17.95M USD | ¥400 2.47 USD | ¥1,634 10.08 USD | ¥1,634 10.08 USD | ¥3B 17.95M USD | 14.72 | ¥111 0.68 USD | ||
|
atect corporation
4241.T
JP
|
¥645 3.98 USD |
-0.62
|
¥3B 17.58M USD | ¥6K 37 USD | ¥643 3.96 USD | ¥654 4.03 USD | ¥3B 17.58M USD | 20.11 | ¥32 0.2 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥118 0.73 USD |
0
|
¥2B 12.11M USD | ¥48K 294.74 USD | ¥117 0.72 USD | ¥120 0.74 USD | ¥2B 12.11M USD | 0 | -¥105 -0.6 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥40 0.25 USD |
+2.56
|
¥2B 10.47M USD | ¥577K 3.56K USD | ¥38 0.23 USD | ¥41 0.25 USD | ¥2B 10.47M USD | 0 | -¥14 -0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}