Página 2 de resultados Del País: Japón Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (938)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industria (938)
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyo Engineering Corporation 6330.T | ¥1,997 13.48 USD |
+0.76
|
¥145B 979.04M USD | ¥642K 4.33K USD | ¥1,955 13.2 USD | ¥2,030 13.7 USD | ¥145B 979.04M USD | 0 | -¥255 -1.7 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥1,811 12.22 USD |
-0.33
|
¥129B 871.13M USD | ¥871K 5.88K USD | ¥1,750 11.81 USD | ¥1,866 12.6 USD | ¥129B 871.13M USD | 30.95 | ¥59 0.39 USD | ||
| UT Group Co.,Ltd. 2146.T | ¥176 1.19 USD |
0
|
¥100B 675.83M USD | ¥3M 19.23K USD | ¥174 1.17 USD | ¥178 1.2 USD | ¥100B 675.83M USD | 15.08 | ¥12 0.08 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥240 1.62 USD |
-1.23
|
¥75B 505.71M USD | ¥1M 8.82K USD | ¥240 1.62 USD | ¥246 1.66 USD | ¥75B 505.71M USD | 15.72 | ¥15 0.1 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥500 3.38 USD |
-0.6
|
¥74B 499.08M USD | ¥2M 12.49K USD | ¥488 3.29 USD | ¥512 3.46 USD | ¥74B 499.08M USD | 15.60 | ¥32 0.22 USD | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥1,274 8.6 USD |
-1.16
|
¥61B 413.97M USD | ¥548K 3.7K USD | ¥1,251 8.44 USD | ¥1,318 8.9 USD | ¥61B 413.97M USD | 31.17 | ¥41 0.28 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,997 13.48 USD |
+1.42
|
¥56B 378.13M USD | ¥495K 3.34K USD | ¥1,913 12.91 USD | ¥2,052 13.85 USD | ¥56B 378.13M USD | 33.14 | ¥60 0.41 USD | ||
| Architects Studio Japan Inc. 6085.T | ¥391 2.64 USD |
+25.72
|
¥45B 302.84M USD | ¥7M 45.99K USD | ¥312 2.11 USD | ¥391 2.64 USD | ¥45B 302.84M USD | 0 | -¥2 -0.01 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥1,407 9.5 USD |
+1.96
|
¥32B 213.04M USD | ¥1M 8.33K USD | ¥1,381 9.32 USD | ¥1,461 9.86 USD | ¥32B 213.04M USD | 159.34 | ¥9 0.06 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,165 7.86 USD |
-0.34
|
¥22B 151.5M USD | ¥123K 830.28 USD | ¥1,156 7.8 USD | ¥1,195 8.07 USD | ¥22B 151.5M USD | 10.11 | ¥115 0.78 USD | ||
| W-SCOPE Corporation 6619.T | ¥244 1.65 USD |
-8.61
|
¥15B 99.36M USD | ¥3M 16.94K USD | ¥244 1.65 USD | ¥281 1.9 USD | ¥15B 99.36M USD | 0 | -¥226 -1.5 USD | ||
| Kikuchi Seisakusho Co., Ltd. 3444.T | ¥1,088 7.34 USD |
-2.07
|
¥13B 88.71M USD | ¥201K 1.36K USD | ¥1,069 7.22 USD | ¥1,160 7.83 USD | ¥13B 88.71M USD | 24.79 | ¥44 0.3 USD | ||
| S Crypto Energy Inc. 5721.T | ¥67 0.45 USD |
-1.47
|
¥12B 79.21M USD | ¥932K 6.29K USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥12B 79.21M USD | 0 | -¥16 -0.1 USD | ||
| Sanix Holdings Incorporated 4651.T | ¥227 1.53 USD |
-3.81
|
¥11B 73.25M USD | ¥400K 2.7K USD | ¥227 1.53 USD | ¥237 1.6 USD | ¥11B 73.25M USD | 20.21 | ¥11 0.08 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥80 0.54 USD |
+1.28
|
¥11B 72.03M USD | ¥691K 4.67K USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥11B 72.03M USD | 28.88 | ¥3 0.02 USD | ||
| HEPHAIST Co., Ltd. 6433.T | ¥1,109 7.49 USD |
-2.29
|
¥7B 46.7M USD | ¥182K 1.23K USD | ¥1,081 7.3 USD | ¥1,166 7.87 USD | ¥7B 46.7M USD | 0 | -¥115 -0.7 USD | ||
| VALUENEX Japan Inc. 4422.T | ¥782 5.28 USD |
-14.54
|
¥7B 45.18M USD | ¥1M 7.2K USD | ¥768 5.18 USD | ¥905 6.11 USD | ¥7B 45.18M USD | 63.31 | ¥12 0.08 USD | ||
| Amita Holdings Co.,Ltd. 2195.T | ¥361 2.44 USD |
0
|
¥6B 42.77M USD | ¥48K 322.66 USD | ¥358 2.42 USD | ¥371 2.5 USD | ¥6B 42.77M USD | 20.36 | ¥18 0.12 USD | ||
| AI storm Co., Ltd. 3719.T | ¥196 1.32 USD |
+2.09
|
¥6B 39.55M USD | ¥254K 1.71K USD | ¥193 1.3 USD | ¥200 1.35 USD | ¥6B 39.55M USD | 30.38 | ¥6 0.04 USD | ||
| Path Corporation 3840.T | ¥57 0.38 USD |
-1.72
|
¥5B 31.81M USD | ¥112K 752.66 USD | ¥56 0.38 USD | ¥58 0.39 USD | ¥5B 31.81M USD | 0 | -¥17 -0.1 USD | ||
| NFK Holdings Co., Ltd. 6494.T | ¥89 0.6 USD |
-1.11
|
¥4B 29.28M USD | ¥447K 3.01K USD | ¥88 0.59 USD | ¥92 0.62 USD | ¥4B 29.28M USD | 47.84 | ¥2 0.01 USD | ||
| Def consulting, inc. 4833.T | ¥49 0.33 USD |
-2
|
¥4B 24.01M USD | ¥313K 2.11K USD | ¥48 0.32 USD | ¥50 0.34 USD | ¥4B 24.01M USD | 0 | -¥41 -0.2 USD | ||
| Tokyo Koki Co. Ltd. 7719.T | ¥412 2.78 USD |
0
|
¥3B 19.93M USD | ¥62K 416.49 USD | ¥408 2.75 USD | ¥426 2.88 USD | ¥3B 19.93M USD | 23.19 | ¥18 0.12 USD | ||
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥6 0.04 USD |
-14.29
|
¥654M 4.41M USD | ¥704K 4.75K USD | ¥6 0.04 USD | ¥7 0.05 USD | ¥654M 4.41M USD | 0 | -¥31 -0.2 USD | ||
| Aqualine Ltd 6173.T | ¥13 0.09 USD |
+44.44
|
¥137M 927.97K USD | ¥18M 123.75K USD | ¥10 0.07 USD | ¥36 0.24 USD | ¥137M 927.97K USD | 0 | -¥97 -0.6 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| SMC Corporation 6273.T | ¥62,500 421.89 USD |
+0.47
|
¥4T 26.64B USD | ¥217K 1.46K USD | ¥61,310 413.86 USD | ¥63,760 430.4 USD | ¥4T 26.64B USD | 23.69 | ¥3K 17.81 USD | ||
| Hikari Tsushin, Inc. 9435.T | ¥35,940 242.61 USD |
-0.17
|
¥2T 10.62B USD | ¥58K 393.54 USD | ¥35,940 242.61 USD | ¥36,420 245.85 USD | ¥2T 10.62B USD | 10.45 | ¥3K 23.21 USD | ||
| Kinden Corporation 1944.T | ¥6,981 47.12 USD |
+3.24
|
¥1T 9.33B USD | ¥638K 4.31K USD | ¥6,826 46.08 USD | ¥7,090 47.86 USD | ¥1T 9.33B USD | 19.93 | ¥350 2.36 USD | ||
| Tokyo Century Corporation 8439.T | ¥2,441 16.48 USD |
+2.48
|
¥1T 8.05B USD | ¥318K 2.15K USD | ¥2,401 16.21 USD | ¥2,462 16.62 USD | ¥1T 8.05B USD | 10.75 | ¥227 1.53 USD | ||
| Kurita Water Industries Ltd. 6370.T | ¥8,305 56.06 USD |
+0.31
|
¥909B 6.13B USD | ¥304K 2.05K USD | ¥8,150 55.01 USD | ¥8,353 56.39 USD | ¥909B 6.13B USD | 22.95 | ¥362 2.44 USD | ||
| Sanwa Holdings Corporation 5929.T | ¥3,590 24.23 USD |
+2.45
|
¥753B 5.09B USD | ¥583K 3.94K USD | ¥3,518 23.75 USD | ¥3,605 24.33 USD | ¥753B 5.09B USD | 12.75 | ¥281 1.9 USD | ||
| Canon Marketing Japan Inc. 8060.T | ¥3,464 23.38 USD |
-0.74
|
¥720B 4.86B USD | ¥225K 1.52K USD | ¥3,434 23.18 USD | ¥3,496 23.6 USD | ¥720B 4.86B USD | 18.17 | ¥191 1.29 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,058 34.14 USD |
-0.06
|
¥702B 4.74B USD | ¥193K 1.3K USD | ¥5,047 34.07 USD | ¥5,126 34.6 USD | ¥702B 4.74B USD | 18.75 | ¥270 1.82 USD | ||
| NIKKON Holdings Co.,Ltd. 9072.T | ¥6,018 40.62 USD |
+1.91
|
¥702B 4.74B USD | ¥165K 1.11K USD | ¥5,800 39.15 USD | ¥6,057 40.89 USD | ¥702B 4.74B USD | 43.00 | ¥140 0.94 USD | ||
| Organo Corporation 6368.T | ¥15,100 101.93 USD |
+0.57
|
¥694B 4.69B USD | ¥256K 1.73K USD | ¥14,370 97 USD | ¥15,255 102.98 USD | ¥694B 4.69B USD | 24.46 | ¥617 4.17 USD | ||
| Nichias Corporation 5393.T | ¥3,571 24.11 USD |
+4.08
|
¥675B 4.56B USD | ¥495K 3.34K USD | ¥3,498 23.61 USD | ¥3,600 24.3 USD | ¥675B 4.56B USD | 21.54 | ¥166 1.12 USD | ||
| Fuji Corporation 6134.T | ¥7,389 49.88 USD |
+3.17
|
¥650B 4.38B USD | ¥689K 4.65K USD | ¥7,114 48.02 USD | ¥7,434 50.18 USD | ¥650B 4.38B USD | 41.26 | ¥179 1.21 USD | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,792 32.35 USD |
+3.46
|
¥627B 4.23B USD | ¥640K 4.32K USD | ¥4,646 31.36 USD | ¥4,854 32.77 USD | ¥627B 4.23B USD | 18.50 | ¥259 1.75 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥5,419 36.58 USD |
+0.46
|
¥627B 4.23B USD | ¥268K 1.81K USD | ¥5,380 36.32 USD | ¥5,506 37.17 USD | ¥627B 4.23B USD | 17.50 | ¥310 2.09 USD | ||
| Kraftia Corporation 1959.T | ¥8,658 58.44 USD |
+1.49
|
¥612B 4.13B USD | ¥114K 766.16 USD | ¥8,584 57.94 USD | ¥8,776 59.24 USD | ¥612B 4.13B USD | 15.28 | ¥566 3.82 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,890 19.51 USD |
+1.96
|
¥589B 3.97B USD | ¥433K 2.92K USD | ¥2,842 19.18 USD | ¥2,916 19.68 USD | ¥589B 3.97B USD | 19.12 | ¥151 1.02 USD | ||
| Tobu Railway Co., Ltd. 9001.T | ¥2,869 19.37 USD |
+1.15
|
¥561B 3.79B USD | ¥323K 2.18K USD | ¥2,820 19.04 USD | ¥2,888 19.49 USD | ¥561B 3.79B USD | 10.14 | ¥283 1.91 USD | ||
| TechnoPro Holdings, Inc. 6028.T | ¥4,850 32.74 USD |
0
|
¥505B 3.41B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.41B USD | 0 | ¥0 0 USD | ||
| Kamigumi Co., Ltd. 9364.T | ¥4,772 32.21 USD |
-0.91
|
¥471B 3.18B USD | ¥213K 1.44K USD | ¥4,766 32.17 USD | ¥4,834 32.63 USD | ¥471B 3.18B USD | 15.33 | ¥311 2.1 USD | ||
| Seino Holdings Co., Ltd. 9076.T | ¥2,746 18.53 USD |
+1.2
|
¥446B 3.01B USD | ¥395K 2.67K USD | ¥2,714 18.32 USD | ¥2,769 18.69 USD | ¥446B 3.01B USD | 18.87 | ¥145 0.98 USD | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,735 31.96 USD |
+0.34
|
¥440B 2.97B USD | ¥110K 745.91 USD | ¥4,735 31.96 USD | ¥4,806 32.44 USD | ¥440B 2.97B USD | 15.08 | ¥314 2.12 USD | ||
| Union Tool Co. 6278.T | ¥22,400 151.21 USD |
+4.23
|
¥430B 2.91B USD | ¥197K 1.33K USD | ¥21,160 142.84 USD | ¥22,600 152.56 USD | ¥430B 2.91B USD | 63.17 | ¥355 2.39 USD | ||
| Sankyu Inc. 9065.T | ¥8,526 57.55 USD |
-1.1
|
¥427B 2.88B USD | ¥87K 586.6 USD | ¥8,520 57.51 USD | ¥8,769 59.19 USD | ¥427B 2.88B USD | 13.89 | ¥614 4.14 USD | ||
| Meidensha Corporation 6508.T | ¥9,320 62.91 USD |
+0.22
|
¥423B 2.85B USD | ¥237K 1.6K USD | ¥9,030 60.96 USD | ¥9,410 63.52 USD | ¥423B 2.85B USD | 17.89 | ¥521 3.52 USD | ||
| ULVAC, Inc. 6728.T | ¥8,329 56.22 USD |
+1.91
|
¥410B 2.76B USD | ¥314K 2.12K USD | ¥8,056 54.38 USD | ¥8,386 56.61 USD | ¥410B 2.76B USD | 32.87 | ¥253 1.71 USD | ||
| CKD Corporation 6407.T | ¥6,080 41.04 USD |
+4.28
|
¥406B 2.74B USD | ¥755K 5.1K USD | ¥5,840 39.42 USD | ¥6,160 41.58 USD | ¥406B 2.74B USD | 29.88 | ¥203 1.37 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥13,940 94.1 USD |
-2.04
|
¥393B 2.66B USD | ¥143K 963.94 USD | ¥13,900 93.83 USD | ¥14,580 98.42 USD | ¥393B 2.66B USD | 27.13 | ¥514 3.47 USD | ||
| SWCC Corporation 5805.T | ¥13,280 89.64 USD |
-2.64
|
¥393B 2.65B USD | ¥461K 3.11K USD | ¥12,850 86.74 USD | ¥13,690 92.41 USD | ¥393B 2.65B USD | 20.84 | ¥637 4.3 USD | ||
| Fuyo General Lease Co., Ltd. 8424.T | ¥4,214 28.45 USD |
+0.52
|
¥380B 2.57B USD | ¥89K 598.75 USD | ¥4,190 28.28 USD | ¥4,242 28.63 USD | ¥380B 2.57B USD | 17.63 | ¥239 1.61 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥2,416 16.31 USD |
+4.5
|
¥369B 2.49B USD | ¥641K 4.32K USD | ¥2,343 15.82 USD | ¥2,488 16.79 USD | ¥369B 2.49B USD | 15.78 | ¥153 1.03 USD | ||
| DAIHEN Corporation 6622.T | ¥15,350 103.62 USD |
-0.07
|
¥362B 2.45B USD | ¥192K 1.29K USD | ¥15,080 101.79 USD | ¥15,590 105.24 USD | ¥362B 2.45B USD | 25.95 | ¥591 3.99 USD | ||
| Miura Co., Ltd. 6005.T | ¥3,087 20.84 USD |
-0.74
|
¥357B 2.41B USD | ¥215K 1.45K USD | ¥3,077 20.77 USD | ¥3,134 21.16 USD | ¥357B 2.41B USD | 12.94 | ¥239 1.61 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥14,930 100.78 USD |
+5.21
|
¥349B 2.36B USD | ¥272K 1.83K USD | ¥14,110 95.25 USD | ¥15,000 101.25 USD | ¥349B 2.36B USD | 16.64 | ¥897 6.05 USD | ||
| Takeuchi Mfg. Co., Ltd. 6432.T | ¥7,560 51.03 USD |
+2.02
|
¥349B 2.36B USD | ¥219K 1.48K USD | ¥7,450 50.29 USD | ¥7,650 51.64 USD | ¥349B 2.36B USD | 12.35 | ¥612 4.13 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,889 26.25 USD |
+1.25
|
¥343B 2.32B USD | ¥179K 1.21K USD | ¥3,845 25.95 USD | ¥3,918 26.45 USD | ¥343B 2.32B USD | 14.86 | ¥262 1.77 USD | ||
| Kanematsu Corporation 8020.T | ¥2,037 13.75 USD |
+0.94
|
¥339B 2.29B USD | ¥338K 2.28K USD | ¥2,023 13.66 USD | ¥2,046 13.81 USD | ¥339B 2.29B USD | 10.46 | ¥195 1.31 USD | ||
| SENKO Group Holdings Co., Ltd. 9069.T | ¥1,962 13.24 USD |
+0.49
|
¥328B 2.22B USD | ¥379K 2.56K USD | ¥1,956 13.2 USD | ¥1,986 13.4 USD | ¥328B 2.22B USD | 17.32 | ¥113 0.76 USD | ||
| Hanwa Co., Ltd. 8078.T | ¥1,676 11.31 USD |
-0.24
|
¥326B 2.2B USD | ¥290K 1.96K USD | ¥1,667 11.25 USD | ¥1,717 11.59 USD | ¥326B 2.2B USD | 8.03 | ¥209 1.41 USD | ||
| Keihan Holdings Co., Ltd. 9045.T | ¥3,201 21.61 USD |
-1.45
|
¥323B 2.18B USD | ¥182K 1.23K USD | ¥3,201 21.61 USD | ¥3,263 22.03 USD | ¥323B 2.18B USD | 11.45 | ¥279 1.89 USD | ||
| Ushio Inc. 6925.T | ¥4,042 27.28 USD |
+1.66
|
¥321B 2.16B USD | ¥265K 1.79K USD | ¥3,942 26.61 USD | ¥4,089 27.6 USD | ¥321B 2.16B USD | 42.53 | ¥95 0.64 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥2,472 16.69 USD |
+3.26
|
¥320B 2.16B USD | ¥445K 3.01K USD | ¥2,413 16.29 USD | ¥2,511 16.95 USD | ¥320B 2.16B USD | 11.92 | ¥207 1.4 USD | ||
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥2,686 18.13 USD |
+0.77
|
¥302B 2.04B USD | ¥98K 658.83 USD | ¥2,662 17.97 USD | ¥2,695 18.19 USD | ¥302B 2.04B USD | 13.03 | ¥206 1.39 USD | ||
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,902 26.34 USD |
+0.26
|
¥297B 2.01B USD | ¥172K 1.16K USD | ¥3,902 26.34 USD | ¥3,978 26.85 USD | ¥297B 2.01B USD | 78.93 | ¥49 0.33 USD | ||
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,895 26.29 USD |
-1.14
|
¥297B 2B USD | ¥118K 795.86 USD | ¥3,890 26.26 USD | ¥4,015 27.1 USD | ¥297B 2B USD | 16.87 | ¥231 1.56 USD | ||
| Max Co., Ltd. 6454.T | ¥1,644 11.1 USD |
+1.54
|
¥296B 2B USD | ¥126K 849.19 USD | ¥1,626 10.98 USD | ¥1,658 11.19 USD | ¥296B 2B USD | 21.46 | ¥77 0.52 USD | ||
| Tsugami Corporation 6101.T | ¥6,350 42.86 USD |
+2.09
|
¥295B 1.99B USD | ¥323K 2.18K USD | ¥6,090 41.11 USD | ¥6,400 43.2 USD | ¥295B 1.99B USD | 17.81 | ¥356 2.41 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,634 11.03 USD |
-4.05
|
¥292B 1.97B USD | ¥414K 2.8K USD | ¥1,632 11.02 USD | ¥1,710 11.54 USD | ¥292B 1.97B USD | 39.98 | ¥41 0.28 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,578 10.65 USD |
-0.75
|
¥285B 1.92B USD | ¥390K 2.63K USD | ¥1,577 10.65 USD | ¥1,613 10.89 USD | ¥285B 1.92B USD | 15.10 | ¥104 0.71 USD | ||
| Taikisha Ltd. 1979.T | ¥4,505 30.41 USD |
+2.04
|
¥284B 1.92B USD | ¥235K 1.59K USD | ¥4,430 29.9 USD | ¥4,590 30.98 USD | ¥284B 1.92B USD | 18.38 | ¥245 1.65 USD | ||
| Relo Group, Inc. 8876.T | ¥1,796 12.12 USD |
-1.13
|
¥272B 1.84B USD | ¥233K 1.57K USD | ¥1,792 12.1 USD | ¥1,836 12.4 USD | ¥272B 1.84B USD | 13.75 | ¥131 0.88 USD | ||
| OSG Corporation 6136.T | ¥3,302 22.29 USD |
+0.73
|
¥271B 1.83B USD | ¥169K 1.14K USD | ¥3,231 21.81 USD | ¥3,330 22.48 USD | ¥271B 1.83B USD | 21.61 | ¥153 1.03 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,590 17.48 USD |
+0.62
|
¥269B 1.82B USD | ¥91K 614.95 USD | ¥2,576 17.39 USD | ¥2,620 17.69 USD | ¥269B 1.82B USD | 8.75 | ¥296 2 USD | ||
| Chudenko Corporation 1941.T | ¥5,020 33.89 USD |
+3.19
|
¥266B 1.79B USD | ¥125K 841.08 USD | ¥4,930 33.28 USD | ¥5,090 34.36 USD | ¥266B 1.79B USD | 14.67 | ¥342 2.31 USD | ||
| ARE Holdings, Inc. 5857.T | ¥3,040 20.52 USD |
-1.78
|
¥261B 1.76B USD | ¥510K 3.44K USD | ¥3,025 20.42 USD | ¥3,120 21.06 USD | ¥261B 1.76B USD | 10.58 | ¥287 1.94 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥4,405 29.73 USD |
+2.2
|
¥257B 1.74B USD | ¥77K 517.75 USD | ¥4,370 29.5 USD | ¥4,450 30.04 USD | ¥257B 1.74B USD | 14.23 | ¥309 2.09 USD | ||
| Nohmi Bosai Ltd. 6744.T | ¥4,320 29.16 USD |
-1.03
|
¥254B 1.72B USD | ¥51K 345.61 USD | ¥4,295 28.99 USD | ¥4,425 29.87 USD | ¥254B 1.72B USD | 18.63 | ¥232 1.56 USD | ||
| Takuma Co., Ltd. 6013.T | ¥3,440 23.22 USD |
+1.93
|
¥251B 1.69B USD | ¥245K 1.65K USD | ¥3,355 22.65 USD | ¥3,465 23.39 USD | ¥251B 1.69B USD | 18.59 | ¥185 1.25 USD | ||
| Fukuyama Transporting Co., Ltd. 9075.T | ¥6,700 45.23 USD |
-1.62
|
¥243B 1.64B USD | ¥67K 454.29 USD | ¥6,700 45.23 USD | ¥6,910 46.64 USD | ¥243B 1.64B USD | 18.11 | ¥370 2.5 USD | ||
| Okuma Corporation 6103.T | ¥4,025 27.17 USD |
+2.42
|
¥238B 1.6B USD | ¥584K 3.94K USD | ¥3,905 26.36 USD | ¥4,085 27.57 USD | ¥238B 1.6B USD | 19.36 | ¥208 1.4 USD | ||
| MEITEC Group Holdings Inc. 9744.T | ¥3,044 20.55 USD |
+0.33
|
¥235B 1.59B USD | ¥226K 1.53K USD | ¥3,037 20.5 USD | ¥3,060 20.66 USD | ¥235B 1.59B USD | 15.60 | ¥195 1.32 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥6,550 44.21 USD |
+2.02
|
¥233B 1.57B USD | ¥173K 1.17K USD | ¥6,390 43.13 USD | ¥6,700 45.23 USD | ¥233B 1.57B USD | 26.84 | ¥244 1.65 USD | ||
| Sotetsu Holdings, Inc. 9003.T | ¥2,422 16.35 USD |
+1.13
|
¥232B 1.57B USD | ¥156K 1.05K USD | ¥2,402 16.21 USD | ¥2,446 16.51 USD | ¥232B 1.57B USD | 9.37 | ¥258 1.74 USD | ||
| Itochu Enex Co.,Ltd. 8133.T | ¥1,977 13.35 USD |
+1.7
|
¥223B 1.51B USD | ¥87K 589.3 USD | ¥1,965 13.26 USD | ¥2,004 13.53 USD | ¥223B 1.51B USD | 13.89 | ¥142 0.96 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥3,405 22.98 USD |
+3.81
|
¥222B 1.5B USD | ¥616K 4.16K USD | ¥3,265 22.04 USD | ¥3,470 23.42 USD | ¥222B 1.5B USD | 16.53 | ¥206 1.39 USD | ||
| Hino Motors Ltd 7205.T | ¥387 2.61 USD |
0
|
¥222B 1.5B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥222B 1.5B USD | 0 | ¥0 0 USD | ||
| Aica Kogyo Company, Limited 4206.T | ¥3,404 22.98 USD |
-1.05
|
¥215B 1.45B USD | ¥149K 1K USD | ¥3,401 22.96 USD | ¥3,457 23.34 USD | ¥215B 1.45B USD | 12.33 | ¥276 1.86 USD | ||
| Nishi-Nippon Railroad Co., Ltd. 9031.T | ¥2,832 19.11 USD |
+0.85
|
¥214B 1.44B USD | ¥86K 578.5 USD | ¥2,785 18.8 USD | ¥2,840 19.17 USD | ¥214B 1.44B USD | 6.69 | ¥423 2.85 USD | ||
| Noritake Co., Limited 5331.T | ¥3,810 25.72 USD |
-2.43
|
¥210B 1.41B USD | ¥504K 3.4K USD | ¥3,755 25.35 USD | ¥3,975 26.83 USD | ¥210B 1.41B USD | 14.95 | ¥255 1.72 USD | ||
| Okamura Corporation 7994.T | ¥2,206 14.89 USD |
-0.41
|
¥209B 1.41B USD | ¥124K 835.68 USD | ¥2,201 14.86 USD | ¥2,223 15.01 USD | ¥209B 1.41B USD | 9.31 | ¥237 1.6 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,273 35.59 USD |
0
|
¥208B 1.41B USD | ¥58K 392.19 USD | ¥5,246 35.41 USD | ¥5,361 36.19 USD | ¥208B 1.41B USD | 8.65 | ¥610 4.11 USD | ||
| Glory Ltd. 6457.T | ¥3,963 26.75 USD |
+1.85
|
¥205B 1.39B USD | ¥184K 1.24K USD | ¥3,913 26.41 USD | ¥4,018 27.12 USD | ¥205B 1.39B USD | 14.36 | ¥276 1.86 USD | ||
| Mitani Corporation 8066.T | ¥2,453 16.56 USD |
-0.04
|
¥205B 1.38B USD | ¥13K 85.73 USD | ¥2,430 16.4 USD | ¥2,490 16.81 USD | ¥205B 1.38B USD | 8.75 | ¥280 1.89 USD | ||
| PILLAR Corporation 6490.T | ¥8,910 60.14 USD |
+0.56
|
¥204B 1.37B USD | ¥116K 782.36 USD | ¥8,810 59.47 USD | ¥9,100 61.43 USD | ¥204B 1.37B USD | 22.95 | ¥388 2.62 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||