Página 2 de resultados Del País: Japón Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (904)
Todos los intercambios
Industria (904)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chiyoda Corporation
6366.T
JP
|
¥736 4.54 USD |
-1.08
|
¥191B 1.18B USD | ¥4M 26.77K USD | ¥725 4.47 USD | ¥767 4.73 USD | ¥191B 1.18B USD | 8.50 | ¥87 0.53 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥966 5.96 USD |
-0.21
|
¥163B 1B USD | ¥1M 7.21K USD | ¥958 5.91 USD | ¥977 6.02 USD | ¥163B 1B USD | 7.49 | ¥129 0.8 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥230 1.42 USD |
+1.77
|
¥132B 814.19M USD | ¥3M 17.39K USD | ¥227 1.4 USD | ¥230 1.42 USD | ¥132B 814.19M USD | 17.92 | ¥13 0.08 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,194 13.53 USD |
-2.49
|
¥129B 792.74M USD | ¥4M 23.55K USD | ¥2,150 13.26 USD | ¥2,298 14.17 USD | ¥129B 792.74M USD | 0 | -¥215 -1.3 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,399 8.63 USD |
-0.99
|
¥97B 595.74M USD | ¥2M 12.52K USD | ¥1,389 8.56 USD | ¥1,475 9.1 USD | ¥97B 595.74M USD | 13.75 | ¥102 0.63 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥274 1.69 USD |
+1.48
|
¥85B 521.58M USD | ¥809K 4.99K USD | ¥269 1.66 USD | ¥274 1.69 USD | ¥85B 521.58M USD | 15.02 | ¥18 0.11 USD | ||
Sodick Co., Ltd.
6143.T
JP
|
¥1,440 8.88 USD |
-1.37
|
¥72B 443.76M USD | ¥686K 4.23K USD | ¥1,425 8.79 USD | ¥1,492 9.2 USD | ¥72B 443.76M USD | 9.14 | ¥157 0.97 USD | ||
Howa Machinery, Ltd.
6203.T
JP
|
¥1,995 12.3 USD |
-1.34
|
¥25B 151.46M USD | ¥539K 3.32K USD | ¥1,960 12.09 USD | ¥2,039 12.57 USD | ¥25B 151.46M USD | 31.05 | ¥64 0.4 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥300 1.85 USD |
-3.54
|
¥13B 82.04M USD | ¥365K 2.25K USD | ¥297 1.83 USD | ¥307 1.89 USD | ¥13B 82.04M USD | 33.33 | ¥9 0.06 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥88 0.54 USD |
-1.12
|
¥12B 72.38M USD | ¥1M 7.52K USD | ¥86 0.53 USD | ¥88 0.54 USD | ¥12B 72.38M USD | 26.34 | ¥3 0.02 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥61 0.38 USD |
-4.69
|
¥7B 43.16M USD | ¥9M 52.76K USD | ¥60 0.37 USD | ¥75 0.46 USD | ¥7B 43.16M USD | 0 | -¥3 -0.01 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥36 0.22 USD |
0
|
¥6B 39.45M USD | ¥177K 1.09K USD | ¥36 0.22 USD | ¥37 0.23 USD | ¥6B 39.45M USD | 0 | -¥18 -0.1 USD | ||
W-SCOPE Corporation
6619.T
JP
|
¥95 0.59 USD |
-4.04
|
¥6B 35.34M USD | ¥2M 10.1K USD | ¥94 0.58 USD | ¥101 0.62 USD | ¥6B 35.34M USD | 0 | -¥179 -1.1 USD | ||
|
Def consulting, inc.
4833.T
JP
|
¥41 0.25 USD |
+5.13
|
¥3B 18.35M USD | ¥489K 3.01K USD | ¥38 0.23 USD | ¥41 0.25 USD | ¥3B 18.35M USD | 0 | -¥43 -0.2 USD | ||
|
AI storm Co., Ltd.
3719.T
JP
|
¥75 0.46 USD |
-1.32
|
¥2B 13.82M USD | ¥339K 2.09K USD | ¥74 0.46 USD | ¥78 0.48 USD | ¥2B 13.82M USD | 9.28 | ¥8 0.05 USD | ||
SMC Corporation
6273.T
JP
|
¥60,000 369.97 USD |
-1.66
|
¥4T 23.09B USD | ¥313K 1.93K USD | ¥59,590 367.44 USD | ¥61,810 381.13 USD | ¥4T 23.09B USD | 22.84 | ¥3K 16.19 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥39,780 245.29 USD |
+4
|
¥2T 10.76B USD | ¥229K 1.41K USD | ¥39,150 241.4 USD | ¥40,300 248.5 USD | ¥2T 10.76B USD | 10.94 | ¥4K 22.4 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,666 16.44 USD |
+2.34
|
¥1T 8.04B USD | ¥785K 4.84K USD | ¥2,606 16.07 USD | ¥2,666 16.44 USD | ¥1T 8.04B USD | 15.02 | ¥177 1.09 USD | ||
Kinden Corporation
1944.T
JP
|
¥5,919 36.5 USD |
+0.83
|
¥974B 6B USD | ¥496K 3.06K USD | ¥5,820 35.89 USD | ¥5,983 36.89 USD | ¥974B 6B USD | 14.38 | ¥411 2.54 USD | ||
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,954 24.38 USD |
+2.62
|
¥814B 5.02B USD | ¥305K 1.88K USD | ¥3,877 23.91 USD | ¥3,954 24.38 USD | ¥814B 5.02B USD | 18.68 | ¥212 1.3 USD | ||
Sanwa Holdings Corporation
5929.T
JP
|
¥3,920 24.17 USD |
+1.98
|
¥812B 5.01B USD | ¥709K 4.37K USD | ¥3,822 23.57 USD | ¥3,920 24.17 USD | ¥812B 5.01B USD | 14.87 | ¥263 1.62 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,460 33.67 USD |
+1.43
|
¥757B 4.67B USD | ¥456K 2.81K USD | ¥5,391 33.24 USD | ¥5,460 33.67 USD | ¥757B 4.67B USD | 20.04 | ¥272 1.68 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,569 22.01 USD |
+1.8
|
¥679B 4.18B USD | ¥581K 3.58K USD | ¥3,501 21.59 USD | ¥3,575 22.04 USD | ¥679B 4.18B USD | 12.39 | ¥288 1.78 USD | ||
Nichias Corporation
5393.T
JP
|
¥3,225 19.89 USD |
-0.49
|
¥605B 3.73B USD | ¥516K 3.18K USD | ¥3,216 19.83 USD | ¥3,360 20.72 USD | ¥605B 3.73B USD | 16.73 | ¥193 1.19 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,240 32.31 USD |
+1.22
|
¥599B 3.69B USD | ¥310K 1.91K USD | ¥5,152 31.77 USD | ¥5,245 32.34 USD | ¥599B 3.69B USD | 14.92 | ¥351 2.17 USD | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥5,578 34.39 USD |
+2.44
|
¥588B 3.63B USD | ¥1M 8.49K USD | ¥5,388 33.22 USD | ¥5,604 34.56 USD | ¥588B 3.63B USD | 23.25 | ¥240 1.48 USD | ||
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,980 18.38 USD |
+2.85
|
¥583B 3.59B USD | ¥594K 3.66K USD | ¥2,888 17.81 USD | ¥2,980 18.38 USD | ¥583B 3.59B USD | 9.27 | ¥322 1.98 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥7,703 47.5 USD |
+0.93
|
¥545B 3.36B USD | ¥161K 990.9 USD | ¥7,608 46.91 USD | ¥7,731 47.67 USD | ¥545B 3.36B USD | 11.72 | ¥657 4.05 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥3,991 24.61 USD |
+3.64
|
¥522B 3.22B USD | ¥667K 4.11K USD | ¥3,879 23.92 USD | ¥3,991 24.61 USD | ¥522B 3.22B USD | 15.03 | ¥265 1.64 USD | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥4,175 25.74 USD |
-1.86
|
¥518B 3.19B USD | ¥244K 1.5K USD | ¥4,136 25.5 USD | ¥4,268 26.32 USD | ¥518B 3.19B USD | 24.87 | ¥168 1.04 USD | ||
EXEO Group, Inc.
1951.T
JP
|
¥2,430 14.98 USD |
+1.42
|
¥493B 3.04B USD | ¥302K 1.86K USD | ¥2,412 14.87 USD | ¥2,442 15.06 USD | ¥493B 3.04B USD | 13.71 | ¥177 1.09 USD | ||
Iwatani Corporation
8088.T
JP
|
¥2,053 12.66 USD |
+0.86
|
¥473B 2.92B USD | ¥766K 4.72K USD | ¥2,030 12.52 USD | ¥2,073 12.78 USD | ¥473B 2.92B USD | 6.24 | ¥329 2.03 USD | ||
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,664 28.76 USD |
+2.01
|
¥453B 2.79B USD | ¥427K 2.63K USD | ¥4,592 28.31 USD | ¥4,664 28.76 USD | ¥453B 2.79B USD | 15.44 | ¥302 1.86 USD | ||
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,694 16.61 USD |
+2.59
|
¥438B 2.7B USD | ¥458K 2.83K USD | ¥2,645 16.31 USD | ¥2,700 16.65 USD | ¥438B 2.7B USD | 16.48 | ¥163 1.01 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥3,165 19.52 USD |
+2.93
|
¥410B 2.53B USD | ¥1M 8.96K USD | ¥3,095 19.08 USD | ¥3,260 20.1 USD | ¥410B 2.53B USD | 14.47 | ¥219 1.35 USD | ||
Kanematsu Corporation
8020.T
JP
|
¥2,458 15.15 USD |
+1.07
|
¥409B 2.52B USD | ¥621K 3.83K USD | ¥2,436 15.02 USD | ¥2,487 15.34 USD | ¥409B 2.52B USD | 10.06 | ¥244 1.51 USD | ||
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥2,360 14.55 USD |
+1.92
|
¥395B 2.44B USD | ¥312K 1.92K USD | ¥2,325 14.34 USD | ¥2,360 14.55 USD | ¥395B 2.44B USD | 19.31 | ¥122 0.75 USD | ||
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,127 25.45 USD |
+2.08
|
¥372B 2.3B USD | ¥274K 1.69K USD | ¥4,043 24.93 USD | ¥4,135 25.5 USD | ¥372B 2.3B USD | 17.31 | ¥238 1.47 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,393 14.76 USD |
-0.79
|
¥365B 2.25B USD | ¥380K 2.34K USD | ¥2,393 14.76 USD | ¥2,463 15.19 USD | ¥365B 2.25B USD | 35.17 | ¥68 0.42 USD | ||
Hanwa Co., Ltd.
8078.T
JP
|
¥1,831 11.29 USD |
+1.55
|
¥351B 2.17B USD | ¥552K 3.4K USD | ¥1,809 11.15 USD | ¥1,834 11.31 USD | ¥351B 2.17B USD | 8.09 | ¥226 1.39 USD | ||
Miura Co., Ltd.
6005.T
JP
|
¥3,025 18.65 USD |
+1.15
|
¥350B 2.16B USD | ¥349K 2.15K USD | ¥2,990 18.43 USD | ¥3,048 18.79 USD | ¥350B 2.16B USD | 12.76 | ¥237 1.46 USD | ||
Relo Group, Inc.
8876.T
JP
|
¥2,312 14.26 USD |
-2.01
|
¥349B 2.15B USD | ¥621K 3.83K USD | ¥2,280 14.06 USD | ¥2,379 14.67 USD | ¥349B 2.15B USD | 17.02 | ¥136 0.84 USD | ||
Teijin Limited
3401.T
JP
|
¥1,805 11.13 USD |
-0.61
|
¥348B 2.15B USD | ¥605K 3.73K USD | ¥1,800 11.1 USD | ¥1,838 11.34 USD | ¥348B 2.15B USD | 0 | -¥456 -2.8 USD | ||
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,500 46.25 USD |
-1.7
|
¥347B 2.14B USD | ¥213K 1.31K USD | ¥7,480 46.12 USD | ¥7,680 47.36 USD | ¥347B 2.14B USD | 11.80 | ¥635 3.92 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥7,026 43.32 USD |
-4.38
|
¥346B 2.13B USD | ¥832K 5.13K USD | ¥7,022 43.3 USD | ¥7,528 46.42 USD | ¥346B 2.13B USD | 16.38 | ¥429 2.64 USD | ||
Meidensha Corporation
6508.T
JP
|
¥7,523 46.39 USD |
-1.22
|
¥341B 2.1B USD | ¥496K 3.06K USD | ¥7,461 46.01 USD | ¥7,785 48 USD | ¥341B 2.1B USD | 11.29 | ¥666 4.11 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,346 20.63 USD |
+1.36
|
¥338B 2.08B USD | ¥262K 1.62K USD | ¥3,292 20.3 USD | ¥3,346 20.63 USD | ¥338B 2.08B USD | 9.69 | ¥345 2.13 USD | ||
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,854 11.43 USD |
+1.26
|
¥334B 2.06B USD | ¥395K 2.43K USD | ¥1,836 11.32 USD | ¥1,864 11.49 USD | ¥334B 2.06B USD | 22.35 | ¥83 0.51 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,827 11.27 USD |
+1.95
|
¥320B 1.97B USD | ¥310K 1.91K USD | ¥1,792 11.05 USD | ¥1,843 11.36 USD | ¥320B 1.97B USD | 21.94 | ¥83 0.51 USD | ||
ARE Holdings, Inc.
5857.T
JP
|
¥3,575 22.04 USD |
-1.65
|
¥307B 1.89B USD | ¥929K 5.73K USD | ¥3,545 21.86 USD | ¥3,695 22.78 USD | ¥307B 1.89B USD | 8.89 | ¥402 2.48 USD | ||
OSG Corporation
6136.T
JP
|
¥3,552 21.9 USD |
+0.06
|
¥303B 1.87B USD | ¥364K 2.24K USD | ¥3,524 21.73 USD | ¥3,604 22.22 USD | ¥303B 1.87B USD | 12.66 | ¥280 1.73 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥3,990 24.6 USD |
+0.25
|
¥301B 1.85B USD | ¥107K 661.01 USD | ¥3,955 24.39 USD | ¥4,000 24.66 USD | ¥301B 1.85B USD | 15.03 | ¥265 1.64 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥2,666 16.44 USD |
+0.17
|
¥299B 1.85B USD | ¥214K 1.32K USD | ¥2,653 16.36 USD | ¥2,695 16.62 USD | ¥299B 1.85B USD | 11.16 | ¥239 1.47 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,400 20.96 USD |
+2.91
|
¥296B 1.83B USD | ¥275K 1.69K USD | ¥3,336 20.57 USD | ¥3,411 21.03 USD | ¥296B 1.83B USD | 11.27 | ¥301 1.86 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,822 11.24 USD |
+5.1
|
¥286B 1.76B USD | ¥2M 11.57K USD | ¥1,743 10.75 USD | ¥1,844 11.37 USD | ¥286B 1.76B USD | 9.26 | ¥197 1.21 USD | ||
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥10,010 61.72 USD |
-1.86
|
¥282B 1.74B USD | ¥212K 1.31K USD | ¥9,910 61.11 USD | ¥10,570 65.18 USD | ¥282B 1.74B USD | 17.39 | ¥575 3.55 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,150 31.76 USD |
+1.38
|
¥273B 1.68B USD | ¥74K 459.38 USD | ¥5,080 31.32 USD | ¥5,160 31.82 USD | ¥273B 1.68B USD | 13.80 | ¥373 2.3 USD | ||
Aica Kogyo Company, Limited
4206.T
JP
|
¥4,289 26.45 USD |
+0.94
|
¥271B 1.67B USD | ¥208K 1.28K USD | ¥4,274 26.35 USD | ¥4,325 26.67 USD | ¥271B 1.67B USD | 15.27 | ¥281 1.73 USD | ||
|
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,555 28.09 USD |
+1.33
|
¥268B 1.65B USD | ¥95K 586.4 USD | ¥4,500 27.75 USD | ¥4,575 28.21 USD | ¥268B 1.65B USD | 16.34 | ¥279 1.72 USD | ||
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,650 16.34 USD |
+0.3
|
¥266B 1.64B USD | ¥175K 1.08K USD | ¥2,642 16.29 USD | ¥2,660 16.4 USD | ¥266B 1.64B USD | 9.03 | ¥293 1.81 USD | ||
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,454 8.97 USD |
-1.12
|
¥260B 1.6B USD | ¥436K 2.69K USD | ¥1,454 8.97 USD | ¥1,494 9.21 USD | ¥260B 1.6B USD | 34.05 | ¥43 0.26 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,648 16.33 USD |
+2.22
|
¥254B 1.57B USD | ¥294K 1.81K USD | ¥2,586 15.95 USD | ¥2,648 16.33 USD | ¥254B 1.57B USD | 9.62 | ¥275 1.7 USD | ||
Ushio Inc.
6925.T
JP
|
¥3,201 19.74 USD |
-0.84
|
¥254B 1.57B USD | ¥513K 3.16K USD | ¥3,178 19.6 USD | ¥3,307 20.39 USD | ¥254B 1.57B USD | 35.30 | ¥91 0.56 USD | ||
Okuma Corporation
6103.T
JP
|
¥4,305 26.55 USD |
+0.7
|
¥250B 1.54B USD | ¥746K 4.6K USD | ¥4,255 26.24 USD | ¥4,395 27.1 USD | ¥250B 1.54B USD | 13.05 | ¥330 2.03 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,933 30.42 USD |
+2.05
|
¥250B 1.54B USD | ¥352K 2.17K USD | ¥4,780 29.47 USD | ¥4,994 30.79 USD | ¥250B 1.54B USD | 11.87 | ¥415 2.56 USD | ||
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,238 19.97 USD |
+0.5
|
¥250B 1.54B USD | ¥360K 2.22K USD | ¥3,220 19.85 USD | ¥3,251 20.05 USD | ¥250B 1.54B USD | 21.23 | ¥152 0.94 USD | ||
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥10,540 64.99 USD |
0
|
¥248B 1.53B USD | ¥241K 1.48K USD | ¥10,530 64.93 USD | ¥10,560 65.11 USD | ¥248B 1.53B USD | 9.02 | ¥1K 7.2 USD | ||
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,201 19.74 USD |
+0.38
|
¥239B 1.48B USD | ¥101K 620.31 USD | ¥3,177 19.59 USD | ¥3,204 19.76 USD | ¥239B 1.48B USD | 19.62 | ¥163 1.01 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥11,920 73.5 USD |
+1.27
|
¥232B 1.43B USD | ¥787K 4.85K USD | ¥11,770 72.58 USD | ¥12,720 78.43 USD | ¥232B 1.43B USD | 23.08 | ¥516 3.18 USD | ||
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,055 12.67 USD |
+1.28
|
¥232B 1.43B USD | ¥85K 522.89 USD | ¥2,029 12.51 USD | ¥2,060 12.7 USD | ¥232B 1.43B USD | 9.77 | ¥210 1.3 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥3,064 18.89 USD |
+1.29
|
¥231B 1.43B USD | ¥234K 1.44K USD | ¥3,023 18.64 USD | ¥3,077 18.97 USD | ¥231B 1.43B USD | 7.63 | ¥401 2.47 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,816 29.7 USD |
+1.43
|
¥227B 1.4B USD | ¥90K 557.42 USD | ¥4,760 29.35 USD | ¥4,834 29.81 USD | ¥227B 1.4B USD | 23.07 | ¥209 1.29 USD | ||
Pilot Corporation
7846.T
JP
|
¥2,150 13.26 USD |
+0.05
|
¥226B 1.39B USD | ¥230K 1.42K USD | ¥2,147 13.24 USD | ¥2,196 13.54 USD | ¥226B 1.39B USD | 14.62 | ¥147 0.91 USD | ||
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,400 39.46 USD |
+2.4
|
¥225B 1.39B USD | ¥148K 915.67 USD | ¥6,120 37.74 USD | ¥6,430 39.65 USD | ¥225B 1.39B USD | 13.38 | ¥478 2.95 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,694 35.11 USD |
+4.57
|
¥225B 1.39B USD | ¥354K 2.18K USD | ¥5,510 33.98 USD | ¥5,714 35.23 USD | ¥225B 1.39B USD | 7.75 | ¥734 4.53 USD | ||
SBS Holdings, Inc.
2384.T
JP
|
¥5,620 34.65 USD |
+1.63
|
¥223B 1.38B USD | ¥64K 393.4 USD | ¥5,440 33.54 USD | ¥5,670 34.96 USD | ¥223B 1.38B USD | 11.20 | ¥502 3.09 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥3,160 19.49 USD |
+8.44
|
¥223B 1.37B USD | ¥432K 2.66K USD | ¥3,145 19.39 USD | ¥3,255 20.07 USD | ¥223B 1.37B USD | 13.08 | ¥242 1.49 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,664 16.43 USD |
-4.99
|
¥222B 1.37B USD | ¥32K 200.4 USD | ¥2,611 16.1 USD | ¥2,793 17.22 USD | ¥222B 1.37B USD | 9.20 | ¥289 1.78 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,850 23.74 USD |
+1.45
|
¥220B 1.36B USD | ¥99K 610.45 USD | ¥3,740 23.06 USD | ¥3,880 23.92 USD | ¥220B 1.36B USD | 10.86 | ¥354 2.18 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,280 57.22 USD |
-2.83
|
¥212B 1.31B USD | ¥162K 1K USD | ¥9,280 57.22 USD | ¥9,770 60.24 USD | ¥212B 1.31B USD | 20.17 | ¥460 2.84 USD | ||
Taikisha Ltd.
1979.T
JP
|
¥3,395 20.93 USD |
+0.89
|
¥211B 1.3B USD | ¥508K 3.13K USD | ¥3,320 20.47 USD | ¥3,395 20.93 USD | ¥211B 1.3B USD | 15.12 | ¥224 1.38 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,156 13.29 USD |
+2.18
|
¥205B 1.26B USD | ¥401K 2.47K USD | ¥2,114 13.04 USD | ¥2,156 13.29 USD | ¥205B 1.26B USD | 9.40 | ¥229 1.41 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,740 35.39 USD |
+0.88
|
¥195B 1.2B USD | ¥57K 352.09 USD | ¥5,660 34.9 USD | ¥5,750 35.46 USD | ¥195B 1.2B USD | 14.50 | ¥396 2.44 USD | ||
Okumura Corporation
1833.T
JP
|
¥5,350 32.99 USD |
+0.56
|
¥192B 1.18B USD | ¥206K 1.27K USD | ¥5,220 32.19 USD | ¥5,370 33.11 USD | ¥192B 1.18B USD | 10.60 | ¥504 3.11 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥1,844 11.37 USD |
-1.28
|
¥190B 1.17B USD | ¥767K 4.73K USD | ¥1,833 11.3 USD | ¥1,911 11.78 USD | ¥190B 1.17B USD | 16.10 | ¥114 0.71 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥2,880 17.76 USD |
+0.1
|
¥188B 1.16B USD | ¥970K 5.98K USD | ¥2,834 17.47 USD | ¥2,944 18.15 USD | ¥188B 1.16B USD | 11.16 | ¥258 1.59 USD | ||
TOA Corporation
1885.T
JP
|
¥2,342 14.44 USD |
+0.86
|
¥186B 1.15B USD | ¥900K 5.55K USD | ¥2,331 14.37 USD | ¥2,422 14.93 USD | ¥186B 1.15B USD | 8.79 | ¥266 1.64 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥3,970 24.48 USD |
-1.73
|
¥184B 1.13B USD | ¥1M 7.64K USD | ¥3,915 24.14 USD | ¥4,200 25.9 USD | ¥184B 1.13B USD | 26.77 | ¥148 0.91 USD | ||
Totech Corporation
9960.T
JP
|
¥4,465 27.53 USD |
+1.82
|
¥183B 1.13B USD | ¥220K 1.35K USD | ¥4,340 26.76 USD | ¥4,545 28.03 USD | ¥183B 1.13B USD | 13.11 | ¥340 2.1 USD | ||
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥1,144 7.05 USD |
-1.89
|
¥180B 1.11B USD | ¥572K 3.53K USD | ¥1,133 6.99 USD | ¥1,165 7.18 USD | ¥180B 1.11B USD | 20.13 | ¥57 0.35 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥7,300 45.01 USD |
-2.54
|
¥179B 1.1B USD | ¥275K 1.7K USD | ¥7,270 44.83 USD | ¥7,570 46.68 USD | ¥179B 1.1B USD | 10.40 | ¥701 4.32 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,440 39.71 USD |
+0.16
|
¥177B 1.09B USD | ¥34K 210.88 USD | ¥6,380 39.34 USD | ¥6,570 40.51 USD | ¥177B 1.09B USD | 10.82 | ¥595 3.67 USD | ||
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥3,535 21.8 USD |
-2.75
|
¥177B 1.09B USD | ¥86K 527.21 USD | ¥3,530 21.77 USD | ¥3,670 22.63 USD | ¥177B 1.09B USD | 25.90 | ¥136 0.84 USD | ||
Yurtec Corporation
1934.T
JP
|
¥2,545 15.69 USD |
+1.03
|
¥175B 1.08B USD | ¥105K 647.44 USD | ¥2,520 15.54 USD | ¥2,556 15.76 USD | ¥175B 1.08B USD | 13.56 | ¥188 1.16 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥2,201 13.57 USD |
-0.9
|
¥173B 1.07B USD | ¥432K 2.67K USD | ¥2,167 13.36 USD | ¥2,340 14.43 USD | ¥173B 1.07B USD | 15.80 | ¥139 0.86 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,626 10.03 USD |
+1.06
|
¥172B 1.06B USD | ¥167K 1.03K USD | ¥1,602 9.88 USD | ¥1,630 10.05 USD | ¥172B 1.06B USD | 8.59 | ¥189 1.17 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,360 8.39 USD |
-0.22
|
¥172B 1.06B USD | ¥206K 1.27K USD | ¥1,342 8.27 USD | ¥1,371 8.45 USD | ¥172B 1.06B USD | 7.20 | ¥189 1.16 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥1,838 11.33 USD |
-1.08
|
¥172B 1.06B USD | ¥279K 1.72K USD | ¥1,827 11.27 USD | ¥1,893 11.67 USD | ¥172B 1.06B USD | 9.41 | ¥195 1.2 USD | ||
Open Up Group Inc.
2154.T
JP
|
¥2,000 12.33 USD |
+0.6
|
¥170B 1.05B USD | ¥142K 876.83 USD | ¥1,987 12.25 USD | ¥2,009 12.39 USD | ¥170B 1.05B USD | 14.75 | ¥136 0.84 USD | ||
Noritake Co., Limited
5331.T
JP
|
¥3,050 18.81 USD |
0
|
¥168B 1.03B USD | ¥144K 888.54 USD | ¥3,030 18.68 USD | ¥3,110 19.18 USD | ¥168B 1.03B USD | 10.24 | ¥298 1.83 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
