Página 4 de resultados Del País: Japón Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (938)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industria (938)
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hirata Corporation 6258.T | ¥2,730 18.43 USD |
+2.94
|
¥84B 564.38M USD | ¥572K 3.86K USD | ¥2,647 17.87 USD | ¥2,740 18.5 USD | ¥84B 564.38M USD | 13.74 | ¥199 1.34 USD | ||
| Obara Group Incorporated 6877.T | ¥5,770 38.95 USD |
-1.54
|
¥83B 561.41M USD | ¥67K 454.97 USD | ¥5,740 38.75 USD | ¥6,010 40.57 USD | ¥83B 561.41M USD | 13.05 | ¥442 2.98 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,230 8.3 USD |
+0.9
|
¥83B 557.5M USD | ¥220K 1.49K USD | ¥1,218 8.22 USD | ¥1,234 8.33 USD | ¥83B 557.5M USD | 12.35 | ¥100 0.67 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,680 11.34 USD |
+0.78
|
¥83B 556.97M USD | ¥60K 406.37 USD | ¥1,657 11.19 USD | ¥1,683 11.36 USD | ¥83B 556.97M USD | 16.33 | ¥103 0.69 USD | ||
| Wakita & Co.,LTD. 8125.T | ¥1,654 11.16 USD |
+0.12
|
¥82B 555.22M USD | ¥126K 849.19 USD | ¥1,652 11.15 USD | ¥1,673 11.29 USD | ¥82B 555.22M USD | 23.72 | ¥70 0.47 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,444 9.75 USD |
+0.84
|
¥82B 554.96M USD | ¥90K 609.55 USD | ¥1,435 9.69 USD | ¥1,459 9.85 USD | ¥82B 554.96M USD | 12.92 | ¥112 0.75 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,560 24.03 USD |
+1.71
|
¥81B 547.45M USD | ¥226K 1.52K USD | ¥3,500 23.63 USD | ¥3,665 24.74 USD | ¥81B 547.45M USD | 10.74 | ¥331 2.24 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,189 14.78 USD |
+1.39
|
¥81B 546.21M USD | ¥95K 638.58 USD | ¥2,153 14.53 USD | ¥2,205 14.88 USD | ¥81B 546.21M USD | 9.73 | ¥225 1.52 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,906 19.62 USD |
+0.17
|
¥81B 544.66M USD | ¥60K 406.37 USD | ¥2,901 19.58 USD | ¥2,960 19.98 USD | ¥81B 544.66M USD | 7.27 | ¥399 2.7 USD | ||
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥2,082 14.05 USD |
-0.9
|
¥80B 541.18M USD | ¥204K 1.38K USD | ¥2,082 14.05 USD | ¥2,129 14.37 USD | ¥80B 541.18M USD | 21.68 | ¥96 0.65 USD | ||
| K.R.S. Corporation 9369.T | ¥3,210 21.67 USD |
-2.13
|
¥80B 538.6M USD | ¥41K 274.06 USD | ¥3,185 21.5 USD | ¥3,385 22.85 USD | ¥80B 538.6M USD | 30.11 | ¥107 0.72 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥2,404 16.23 USD |
+4.66
|
¥80B 537.7M USD | ¥379K 2.56K USD | ¥2,332 15.74 USD | ¥2,422 16.35 USD | ¥80B 537.7M USD | 18.65 | ¥129 0.87 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥5,370 36.25 USD |
-3.07
|
¥79B 536.08M USD | ¥150K 1.01K USD | ¥5,300 35.78 USD | ¥5,620 37.94 USD | ¥79B 536.08M USD | 21.16 | ¥254 1.71 USD | ||
| Oiles Corporation 6282.T | ¥2,710 18.29 USD |
+1.99
|
¥79B 531.69M USD | ¥106K 712.83 USD | ¥2,670 18.02 USD | ¥2,712 18.31 USD | ¥79B 531.69M USD | 15.78 | ¥172 1.16 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥1,800 12.15 USD |
-0.17
|
¥78B 524.68M USD | ¥149K 1.01K USD | ¥1,799 12.14 USD | ¥1,833 12.37 USD | ¥78B 524.68M USD | 9.15 | ¥197 1.33 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,691 11.41 USD |
-1.4
|
¥78B 523.96M USD | ¥145K 981.49 USD | ¥1,686 11.38 USD | ¥1,750 11.81 USD | ¥78B 523.96M USD | 14.45 | ¥117 0.79 USD | ||
| Komori Corporation 6349.T | ¥1,437 9.7 USD |
-1.1
|
¥76B 514.72M USD | ¥121K 816.78 USD | ¥1,432 9.67 USD | ¥1,460 9.86 USD | ¥76B 514.72M USD | 10.34 | ¥139 0.94 USD | ||
| Sato Corporation 6287.T | ¥2,304 15.55 USD |
+0.35
|
¥75B 504.91M USD | ¥57K 387.47 USD | ¥2,292 15.47 USD | ¥2,331 15.73 USD | ¥75B 504.91M USD | 14.71 | ¥157 1.06 USD | ||
| NICHIDEN Corporation 9902.T | ¥2,516 16.98 USD |
+0.28
|
¥74B 501.67M USD | ¥47K 319.96 USD | ¥2,500 16.88 USD | ¥2,530 17.08 USD | ¥74B 501.67M USD | 14.53 | ¥173 1.17 USD | ||
| Katakura Industries Co.,Ltd. 3001.T | ¥2,341 15.8 USD |
-1.76
|
¥74B 500.14M USD | ¥46K 310.51 USD | ¥2,341 15.8 USD | ¥2,409 16.26 USD | ¥74B 500.14M USD | 12.96 | ¥181 1.22 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,040 34.02 USD |
-1.18
|
¥74B 498.92M USD | ¥35K 235.58 USD | ¥5,010 33.82 USD | ¥5,120 34.56 USD | ¥74B 498.92M USD | 24.34 | ¥207 1.4 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥4,750 32.06 USD |
+0.64
|
¥74B 496.97M USD | ¥23K 153.91 USD | ¥4,720 31.86 USD | ¥4,785 32.3 USD | ¥74B 496.97M USD | 18.74 | ¥253 1.71 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,955 26.7 USD |
0
|
¥72B 486.25M USD | ¥34K 229.51 USD | ¥3,930 26.53 USD | ¥4,040 27.27 USD | ¥72B 486.25M USD | 11.11 | ¥356 2.4 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,618 17.67 USD |
+0.65
|
¥71B 482.55M USD | ¥46K 309.84 USD | ¥2,612 17.63 USD | ¥2,649 17.88 USD | ¥71B 482.55M USD | 12.21 | ¥214 1.45 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,515 23.73 USD |
+0.43
|
¥71B 479.7M USD | ¥40K 267.99 USD | ¥3,495 23.59 USD | ¥3,595 24.27 USD | ¥71B 479.7M USD | 12.71 | ¥276 1.87 USD | ||
| TOKAI Corp. 9729.T | ¥2,290 15.46 USD |
-0.99
|
¥71B 477.42M USD | ¥39K 265.96 USD | ¥2,281 15.4 USD | ¥2,336 15.77 USD | ¥71B 477.42M USD | 12.34 | ¥186 1.25 USD | ||
| Toa Road Corporation 1882.T | ¥1,495 10.09 USD |
-0.33
|
¥69B 466.31M USD | ¥248K 1.68K USD | ¥1,493 10.08 USD | ¥1,514 10.22 USD | ¥69B 466.31M USD | 17.30 | ¥86 0.58 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,752 18.58 USD |
+2.12
|
¥68B 460.34M USD | ¥80K 537.32 USD | ¥2,719 18.35 USD | ¥2,777 18.75 USD | ¥68B 460.34M USD | 12.27 | ¥224 1.51 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,655 17.92 USD |
-0.86
|
¥68B 455.78M USD | ¥207K 1.4K USD | ¥2,631 17.76 USD | ¥2,788 18.82 USD | ¥68B 455.78M USD | 11.39 | ¥233 1.57 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥2,606 17.59 USD |
+0.39
|
¥67B 454.09M USD | ¥174K 1.17K USD | ¥2,570 17.35 USD | ¥2,634 17.78 USD | ¥67B 454.09M USD | 11.61 | ¥224 1.51 USD | ||
| Japan Transcity Corporation 9310.T | ¥1,082 7.3 USD |
-0.09
|
¥67B 451.84M USD | ¥80K 538.67 USD | ¥1,074 7.25 USD | ¥1,105 7.46 USD | ¥67B 451.84M USD | 10.25 | ¥105 0.71 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,998 20.24 USD |
+0.64
|
¥67B 448.93M USD | ¥49K 333.46 USD | ¥2,969 20.04 USD | ¥3,070 20.72 USD | ¥67B 448.93M USD | 13.74 | ¥218 1.47 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,168 14.63 USD |
+0.18
|
¥65B 438.56M USD | ¥114K 771.56 USD | ¥2,160 14.58 USD | ¥2,211 14.92 USD | ¥65B 438.56M USD | 16.61 | ¥130 0.88 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,625 10.97 USD |
+0.99
|
¥64B 431.05M USD | ¥71K 479.27 USD | ¥1,619 10.93 USD | ¥1,639 11.06 USD | ¥64B 431.05M USD | 11.95 | ¥136 0.92 USD | ||
| Asanuma Corporation 1852.T | ¥783 5.29 USD |
0
|
¥63B 426.68M USD | ¥395K 2.67K USD | ¥780 5.27 USD | ¥797 5.38 USD | ¥63B 426.68M USD | 12.19 | ¥64 0.43 USD | ||
| OYO Corporation 9755.T | ¥2,769 18.69 USD |
-0.86
|
¥63B 425.93M USD | ¥68K 459.69 USD | ¥2,769 18.69 USD | ¥2,834 19.13 USD | ¥63B 425.93M USD | 14.64 | ¥189 1.28 USD | ||
| SALA Corporation 2734.T | ¥993 6.7 USD |
+1.02
|
¥63B 425.91M USD | ¥158K 1.06K USD | ¥988 6.67 USD | ¥1,002 6.76 USD | ¥63B 425.91M USD | 10.86 | ¥91 0.62 USD | ||
| Japan Engine Corporation 6016.T | ¥7,470 50.42 USD |
-4.84
|
¥63B 422.74M USD | ¥114K 769.53 USD | ¥7,440 50.22 USD | ¥7,990 53.93 USD | ¥63B 422.74M USD | 13.16 | ¥568 3.83 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,322 8.92 USD |
-0.53
|
¥63B 422.26M USD | ¥272K 1.83K USD | ¥1,315 8.88 USD | ¥1,347 9.09 USD | ¥63B 422.26M USD | 10.41 | ¥127 0.86 USD | ||
| Daiho Corporation 1822.T | ¥732 4.94 USD |
-0.41
|
¥62B 416.45M USD | ¥108K 725.66 USD | ¥727 4.91 USD | ¥739 4.99 USD | ¥62B 416.45M USD | 14.18 | ¥52 0.35 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥1,198 8.09 USD |
+1.01
|
¥61B 414.68M USD | ¥331K 2.23K USD | ¥1,193 8.05 USD | ¥1,216 8.21 USD | ¥61B 414.68M USD | 7.12 | ¥168 1.13 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,169 7.89 USD |
-2.01
|
¥61B 414.41M USD | ¥130K 876.19 USD | ¥1,166 7.87 USD | ¥1,206 8.14 USD | ¥61B 414.41M USD | 0 | -¥310 -2.09 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,805 25.68 USD |
+5.69
|
¥61B 408.45M USD | ¥13K 89.78 USD | ¥3,610 24.37 USD | ¥3,820 25.79 USD | ¥61B 408.45M USD | 11.56 | ¥329 2.22 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,226 15.03 USD |
-0.31
|
¥60B 408.11M USD | ¥85K 575.12 USD | ¥2,214 14.95 USD | ¥2,270 15.32 USD | ¥60B 408.11M USD | 9.58 | ¥232 1.57 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥3,870 26.12 USD |
-0.51
|
¥60B 406.11M USD | ¥66K 448.89 USD | ¥3,820 25.79 USD | ¥3,995 26.97 USD | ¥60B 406.11M USD | 36.57 | ¥106 0.71 USD | ||
| Link and Motivation Inc. 2170.T | ¥563 3.8 USD |
+0.72
|
¥60B 405.06M USD | ¥285K 1.93K USD | ¥556 3.75 USD | ¥567 3.83 USD | ¥60B 405.06M USD | 37.70 | ¥15 0.1 USD | ||
| Fukuda Corporation 1899.T | ¥7,230 48.8 USD |
+0.84
|
¥60B 404.18M USD | ¥22K 150.53 USD | ¥7,160 48.33 USD | ¥7,300 49.28 USD | ¥60B 404.18M USD | 10.78 | ¥670 4.53 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,100 7.43 USD |
-2.83
|
¥60B 403.5M USD | ¥266K 1.79K USD | ¥1,092 7.37 USD | ¥1,142 7.71 USD | ¥60B 403.5M USD | 14.20 | ¥77 0.52 USD | ||
| Tekken Corporation 1815.T | ¥4,280 28.89 USD |
+0.35
|
¥60B 402.48M USD | ¥63K 424.59 USD | ¥4,260 28.76 USD | ¥4,385 29.6 USD | ¥60B 402.48M USD | 17.63 | ¥243 1.64 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,074 14 USD |
+1.17
|
¥59B 398.38M USD | ¥65K 436.07 USD | ¥2,055 13.87 USD | ¥2,094 14.14 USD | ¥59B 398.38M USD | 13.85 | ¥150 1.01 USD | ||
| Yashima Denki Co., Ltd. 3153.T | ¥2,774 18.73 USD |
+1.5
|
¥59B 395.26M USD | ¥35K 234.23 USD | ¥2,750 18.56 USD | ¥2,799 18.89 USD | ¥59B 395.26M USD | 11.48 | ¥242 1.63 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,412 9.53 USD |
+0.71
|
¥58B 392.07M USD | ¥152K 1.02K USD | ¥1,371 9.25 USD | ¥1,418 9.57 USD | ¥58B 392.07M USD | 0 | -¥10 -0.06 USD | ||
| Nippon Care Supply Co., Ltd. 2393.T | ¥3,725 25.14 USD |
+23.14
|
¥58B 390.77M USD | ¥49K 331.44 USD | ¥3,725 25.14 USD | ¥3,725 25.14 USD | ¥58B 390.77M USD | 25.65 | ¥145 0.98 USD | ||
| Tomoe Corporation 1921.T | ¥1,716 11.58 USD |
-4.13
|
¥58B 388.79M USD | ¥82K 556.9 USD | ¥1,674 11.3 USD | ¥1,803 12.17 USD | ¥58B 388.79M USD | 4.60 | ¥372 2.51 USD | ||
| Pasona Group Inc. 2168.T | ¥1,517 10.24 USD |
+0.66
|
¥57B 382.5M USD | ¥172K 1.16K USD | ¥1,502 10.14 USD | ¥1,528 10.31 USD | ¥57B 382.5M USD | 0 | -¥142 -0.9 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,135 21.16 USD |
-0.16
|
¥55B 374.6M USD | ¥21K 143.11 USD | ¥3,120 21.06 USD | ¥3,200 21.6 USD | ¥55B 374.6M USD | 10.70 | ¥293 1.98 USD | ||
| Kanaden Corporation 8081.T | ¥2,485 16.77 USD |
0
|
¥55B 374M USD | ¥38K 258.54 USD | ¥2,465 16.64 USD | ¥2,550 17.21 USD | ¥55B 374M USD | 13.42 | ¥185 1.25 USD | ||
| Midac Holdings Co., Ltd. 6564.T | ¥1,997 13.48 USD |
-0.15
|
¥55B 373.14M USD | ¥29K 195.76 USD | ¥1,988 13.42 USD | ¥2,023 13.66 USD | ¥55B 373.14M USD | 19.12 | ¥104 0.7 USD | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥2,317 15.64 USD |
+2.48
|
¥55B 369.76M USD | ¥66K 444.17 USD | ¥2,288 15.44 USD | ¥2,337 15.78 USD | ¥55B 369.76M USD | 12.57 | ¥184 1.24 USD | ||
| Nippon Hume Corporation 5262.T | ¥1,074 7.25 USD |
+3.67
|
¥55B 369.31M USD | ¥308K 2.08K USD | ¥1,042 7.03 USD | ¥1,077 7.27 USD | ¥55B 369.31M USD | 14.83 | ¥72 0.49 USD | ||
| TOA Corporation 6809.T | ¥1,574 10.62 USD |
+1.61
|
¥55B 368.64M USD | ¥102K 685.15 USD | ¥1,554 10.49 USD | ¥1,582 10.68 USD | ¥55B 368.64M USD | 20.00 | ¥79 0.53 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,590 51.23 USD |
-0.65
|
¥54B 366.92M USD | ¥500 3.38 USD | ¥7,500 50.63 USD | ¥7,640 51.57 USD | ¥54B 366.92M USD | 12.76 | ¥594 4.01 USD | ||
| V Technology Co., Ltd. 7717.T | ¥5,720 38.61 USD |
+2.33
|
¥54B 365.01M USD | ¥294K 1.99K USD | ¥5,440 36.72 USD | ¥5,810 39.22 USD | ¥54B 365.01M USD | 23.46 | ¥244 1.65 USD | ||
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,536 10.37 USD |
-0.45
|
¥53B 360.94M USD | ¥100K 671.65 USD | ¥1,535 10.36 USD | ¥1,557 10.51 USD | ¥53B 360.94M USD | 11.27 | ¥136 0.92 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥3,130 21.13 USD |
+0.48
|
¥53B 356.53M USD | ¥72K 484 USD | ¥3,085 20.82 USD | ¥3,190 21.53 USD | ¥53B 356.53M USD | 15.36 | ¥204 1.38 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,514 10.22 USD |
-0.72
|
¥52B 354.23M USD | ¥84K 567.7 USD | ¥1,505 10.16 USD | ¥1,548 10.45 USD | ¥52B 354.23M USD | 14.28 | ¥106 0.72 USD | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥521 3.52 USD |
+0.19
|
¥52B 353.53M USD | ¥124K 833.66 USD | ¥518 3.5 USD | ¥527 3.56 USD | ¥52B 353.53M USD | 8.37 | ¥62 0.42 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,764 11.91 USD |
-0.11
|
¥52B 349.98M USD | ¥203K 1.37K USD | ¥1,755 11.85 USD | ¥1,812 12.23 USD | ¥52B 349.98M USD | 13.70 | ¥129 0.87 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,410 9.52 USD |
-0.07
|
¥52B 348.66M USD | ¥102K 686.5 USD | ¥1,407 9.5 USD | ¥1,432 9.67 USD | ¥52B 348.66M USD | 11.06 | ¥127 0.86 USD | ||
| AIT Corporation 9381.T | ¥2,183 14.74 USD |
+0.78
|
¥51B 346.2M USD | ¥17K 114.08 USD | ¥2,172 14.66 USD | ¥2,203 14.87 USD | ¥51B 346.2M USD | 16.15 | ¥135 0.91 USD | ||
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,155 14.55 USD |
+1.6
|
¥51B 344.43M USD | ¥46K 307.14 USD | ¥2,123 14.33 USD | ¥2,171 14.65 USD | ¥51B 344.43M USD | 7.11 | ¥303 2.04 USD | ||
| Bengo4.com,Inc. 6027.T | ¥2,190 14.78 USD |
-0.9
|
¥50B 338.03M USD | ¥94K 637.9 USD | ¥2,173 14.67 USD | ¥2,218 14.97 USD | ¥50B 338.03M USD | 33.14 | ¥66 0.45 USD | ||
| Gecoss Corporation 9991.T | ¥1,470 9.92 USD |
-0.07
|
¥49B 333.87M USD | ¥46K 313.21 USD | ¥1,465 9.89 USD | ¥1,495 10.09 USD | ¥49B 333.87M USD | 8.44 | ¥174 1.17 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,000 20.25 USD |
-1.32
|
¥48B 327.29M USD | ¥31K 207.91 USD | ¥2,988 20.17 USD | ¥3,115 21.03 USD | ¥48B 327.29M USD | 10.32 | ¥291 1.96 USD | ||
| UNISOL Holdings Corporation 7128.T | ¥2,011 13.57 USD |
-0.59
|
¥48B 326.42M USD | ¥51K 342.24 USD | ¥2,011 13.57 USD | ¥2,039 13.76 USD | ¥48B 326.42M USD | 25.16 | ¥80 0.54 USD | ||
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,630 17.75 USD |
-1.9
|
¥48B 326.11M USD | ¥42K 284.19 USD | ¥2,621 17.69 USD | ¥2,714 18.32 USD | ¥48B 326.11M USD | 9.61 | ¥273 1.85 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,725 25.14 USD |
-0.67
|
¥48B 324.48M USD | ¥14K 91.8 USD | ¥3,725 25.14 USD | ¥3,845 25.95 USD | ¥48B 324.48M USD | 19.82 | ¥188 1.27 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,869 12.62 USD |
-2.35
|
¥48B 320.88M USD | ¥2K 12.83 USD | ¥1,855 12.52 USD | ¥1,914 12.92 USD | ¥48B 320.88M USD | 26.18 | ¥71 0.48 USD | ||
| NJS Co., Ltd. 2325.T | ¥4,975 33.58 USD |
+2.37
|
¥47B 319.81M USD | ¥24K 165.38 USD | ¥4,875 32.91 USD | ¥4,975 33.58 USD | ¥47B 319.81M USD | 21.68 | ¥229 1.55 USD | ||
| Yamato Corporation 1967.T | ¥2,067 13.95 USD |
+0.1
|
¥46B 312.36M USD | ¥11K 72.23 USD | ¥2,042 13.78 USD | ¥2,096 14.15 USD | ¥46B 312.36M USD | 10.45 | ¥198 1.33 USD | ||
| en Inc. 4849.T | ¥1,223 8.26 USD |
+1.41
|
¥46B 311.71M USD | ¥147K 989.59 USD | ¥1,197 8.08 USD | ¥1,235 8.34 USD | ¥46B 311.71M USD | 18.78 | ¥65 0.44 USD | ||
| Airman Corporation 6364.T | ¥1,707 11.52 USD |
+3.9
|
¥46B 310.41M USD | ¥154K 1.04K USD | ¥1,659 11.2 USD | ¥1,731 11.68 USD | ¥46B 310.41M USD | 8.32 | ¥205 1.38 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
| Altech Corporation 4641.T | ¥2,324 15.69 USD |
+0.26
|
¥46B 307.73M USD | ¥42K 284.19 USD | ¥2,319 15.65 USD | ¥2,349 15.86 USD | ¥46B 307.73M USD | 11.45 | ¥203 1.37 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,088 7.34 USD |
-0.82
|
¥45B 306.77M USD | ¥63K 424.59 USD | ¥1,088 7.34 USD | ¥1,116 7.53 USD | ¥45B 306.77M USD | 10.91 | ¥100 0.67 USD | ||
| Nippon Sharyo, Ltd. 7102.T | ¥3,135 21.16 USD |
-0.79
|
¥45B 305.35M USD | ¥39K 264.61 USD | ¥3,135 21.16 USD | ¥3,270 22.07 USD | ¥45B 305.35M USD | 3.87 | ¥808 5.46 USD | ||
| Teikoku Corporation 6333.T | ¥2,912 19.66 USD |
+0.38
|
¥45B 301.29M USD | ¥23K 153.23 USD | ¥2,904 19.6 USD | ¥2,974 20.08 USD | ¥45B 301.29M USD | 10.95 | ¥266 1.79 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,511 16.95 USD |
+0.24
|
¥44B 300.42M USD | ¥48K 322.66 USD | ¥2,480 16.74 USD | ¥2,577 17.4 USD | ¥44B 300.42M USD | 9.07 | ¥277 1.87 USD | ||
| Giken Ltd. 6289.T | ¥1,737 11.73 USD |
-0.52
|
¥44B 297.42M USD | ¥50K 338.86 USD | ¥1,734 11.7 USD | ¥1,789 12.08 USD | ¥44B 297.42M USD | 25.97 | ¥67 0.45 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,596 10.77 USD |
+0.88
|
¥44B 296.3M USD | ¥48K 321.31 USD | ¥1,585 10.7 USD | ¥1,620 10.94 USD | ¥44B 296.3M USD | 11.42 | ¥140 0.94 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥540 3.65 USD |
-1.28
|
¥44B 294.9M USD | ¥548K 3.7K USD | ¥538 3.63 USD | ¥552 3.73 USD | ¥44B 294.9M USD | 11.33 | ¥48 0.32 USD | ||
| Sanyo Trading Co., Ltd. 3176.T | ¥1,512 10.21 USD |
+0.13
|
¥44B 294.2M USD | ¥69K 463.74 USD | ¥1,507 10.17 USD | ¥1,540 10.4 USD | ¥44B 294.2M USD | 9.92 | ¥152 1.03 USD | ||
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,414 9.54 USD |
+2.69
|
¥43B 293.15M USD | ¥54K 365.87 USD | ¥1,364 9.21 USD | ¥1,418 9.57 USD | ¥43B 293.15M USD | 20.21 | ¥70 0.47 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥2,386 16.11 USD |
+6.14
|
¥43B 292.76M USD | ¥200K 1.35K USD | ¥2,256 15.23 USD | ¥2,425 16.37 USD | ¥43B 292.76M USD | 10.73 | ¥222 1.5 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,646 11.11 USD |
+5.58
|
¥43B 292.15M USD | ¥128K 862.69 USD | ¥1,574 10.62 USD | ¥1,647 11.12 USD | ¥43B 292.15M USD | 12.64 | ¥130 0.88 USD | ||
| Yamatane Corporation 9305.T | ¥2,018 13.62 USD |
0
|
¥43B 287.78M USD | ¥53K 358.44 USD | ¥2,017 13.62 USD | ¥2,050 13.84 USD | ¥43B 287.78M USD | 7.91 | ¥255 1.72 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,415 16.3 USD |
-0.08
|
¥43B 286.93M USD | ¥45K 306.46 USD | ¥2,413 16.29 USD | ¥2,449 16.53 USD | ¥43B 286.93M USD | 13.93 | ¥173 1.17 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,537 10.38 USD |
-0.26
|
¥42B 286.84M USD | ¥99K 670.98 USD | ¥1,534 10.35 USD | ¥1,559 10.52 USD | ¥42B 286.84M USD | 10.88 | ¥141 0.95 USD | ||
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,450 23.29 USD |
+0.73
|
¥42B 285.77M USD | ¥9K 62.1 USD | ¥3,425 23.12 USD | ¥3,495 23.59 USD | ¥42B 285.77M USD | 13.44 | ¥257 1.73 USD | ||
| World Holdings Co., Ltd. 2429.T | ¥2,356 15.9 USD |
+1.07
|
¥42B 284.67M USD | ¥42K 286.21 USD | ¥2,345 15.83 USD | ¥2,380 16.07 USD | ¥42B 284.67M USD | 6.38 | ¥369 2.49 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||