Página 4 de resultados Del País: Japón Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (931)
- {{country.name}}
- Todos los países
- Estados Unidos (1492)
- Argentina (30)
- Australia (129)
- Austria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Checa (6)
- Dinamarca (31)
- Finlandia (41)
- Francia (95)
- Alemania (1605)
- Grecia (24)
- Hong Kong (457)
- Hungría (3)
- India (619)
- Indonesia (141)
- Irlanda (4)
- Israel (63)
- Italia (59)
- Japón (931)
- Malasia (251)
- México (84)
- Países Bajos (16)
- Nueva Zelanda (13)
- Noruega (55)
- Polonia (71)
- Portugal (4)
- Qatar (9)
- Rusia (21)
- Singapur (125)
- Sudáfrica (32)
- Corea del Sur (206)
- España (37)
- Surinam (31)
- Suecia (141)
- Suiza (54)
- Taiwán (337)
- Tailandia (272)
- Timor-Leste (5)
- Turquía (77)
- Reino Unido (206)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
Industria (931)
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (631)
- Servicios financieros (169)
- Bienes raíces (176)
- Productos de consumo defensivos (263)
- Atención sanitaria (201)
- Servicios públicos (37)
- Servicios de comunicaciones (234)
- Energía (21)
- Industria (931)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (91)
- Servicios de Consultoría (19)
- Servicios de Alquiler y Leasing (16)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (51)
- Conglomerados (80)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (55)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (178)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (37)
- Equipamientos Eléctrico y Piezas (45)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (10)
- Transporte Integrado y Logística (36)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tanseisha Co., Ltd. 9743.T | ¥1,614 10.65 USD |
-1.25
|
¥74B 502.83M USD | ¥361K 2.44K USD | ¥1,577 10.65 USD | ¥1,605 10.83 USD | ¥74B 502.83M USD | 11.94 | ¥132 0.89 USD | ||
| Yondenko Corporation 1939.T | ¥1,598 10.52 USD |
+0.76
|
¥74B 497.82M USD | ¥67K 451.59 USD | ¥1,550 10.46 USD | ¥1,570 10.6 USD | ¥74B 497.82M USD | 14.47 | ¥108 0.73 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,285 21.77 USD |
+0.61
|
¥73B 495.57M USD | ¥133K 945.71 USD | ¥3,220 21.74 USD | ¥3,290 22.21 USD | ¥73B 495.57M USD | 12.01 | ¥268 1.81 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,585 24.2 USD |
+1.85
|
¥73B 495.41M USD | ¥48K 326.04 USD | ¥3,455 23.32 USD | ¥3,590 24.23 USD | ¥73B 495.41M USD | 14.81 | ¥242 1.63 USD | ||
| SALA Corporation 2734.T | ¥1,134 7.65 USD |
+0.27
|
¥73B 491.57M USD | ¥53K 358.44 USD | ¥1,125 7.59 USD | ¥1,143 7.72 USD | ¥73B 491.57M USD | 14.57 | ¥78 0.53 USD | ||
| Hirata Corporation 6258.T | ¥2,350 15.86 USD |
-1.34
|
¥72B 485.82M USD | ¥170K 1.15K USD | ¥2,350 15.86 USD | ¥2,392 16.15 USD | ¥72B 485.82M USD | 11.26 | ¥209 1.41 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,311 8.61 USD |
+0.08
|
¥72B 483.39M USD | ¥65K 436.07 USD | ¥1,275 8.61 USD | ¥1,288 8.69 USD | ¥72B 483.39M USD | 13.17 | ¥97 0.65 USD | ||
| Valqua, Ltd. 7995.T | ¥4,170 27.41 USD |
+0.36
|
¥72B 482.94M USD | ¥36K 243.69 USD | ¥4,060 27.41 USD | ¥4,110 27.74 USD | ¥72B 482.94M USD | 13.66 | ¥297 2.01 USD | ||
| Bengo4.com,Inc. 6027.T | ¥3,150 21.26 USD |
-3.08
|
¥71B 480.78M USD | ¥110K 742.53 USD | ¥3,135 21.16 USD | ¥3,250 21.94 USD | ¥71B 480.78M USD | 52.63 | ¥60 0.4 USD | ||
| K.R.S. Corporation 9369.T | ¥2,861 19.31 USD |
-0.93
|
¥71B 480.04M USD | ¥95K 640.6 USD | ¥2,858 19.29 USD | ¥2,899 19.57 USD | ¥71B 480.04M USD | 28.73 | ¥100 0.67 USD | ||
| Japan Transcity Corporation 9310.T | ¥1,136 7.67 USD |
0
|
¥71B 479.32M USD | ¥30K 205.21 USD | ¥1,134 7.65 USD | ¥1,144 7.72 USD | ¥71B 479.32M USD | 11.86 | ¥96 0.65 USD | ||
| Nippon Hume Corporation 5262.T | ¥1,807 10.25 USD |
+17.8
|
¥71B 477.16M USD | ¥124K 10.66K USD | ¥1,498 10.11 USD | ¥1,670 11.27 USD | ¥71B 477.16M USD | 24.81 | ¥61 0.41 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,648 17.1 USD |
+0.49
|
¥70B 474.08M USD | ¥46K 311.19 USD | ¥2,533 17.1 USD | ¥2,584 17.44 USD | ¥70B 474.08M USD | 9.19 | ¥276 1.86 USD | ||
| Daiho Corporation 1822.T | ¥792 5.3 USD |
+0.25
|
¥69B 467.67M USD | ¥132K 890.36 USD | ¥784 5.29 USD | ¥793 5.35 USD | ¥69B 467.67M USD | 21.36 | ¥37 0.25 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥828 5.59 USD |
-1.43
|
¥69B 464.64M USD | ¥288K 1.94K USD | ¥825 5.57 USD | ¥840 5.67 USD | ¥69B 464.64M USD | 15.94 | ¥52 0.35 USD | ||
| Oiles Corporation 6282.T | ¥2,351 15.87 USD |
-0.17
|
¥68B 462.2M USD | ¥37K 249.09 USD | ¥2,345 15.83 USD | ¥2,366 15.97 USD | ¥68B 462.2M USD | 11.90 | ¥197 1.33 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,805 25.68 USD |
+0.66
|
¥67B 454.67M USD | ¥22K 146.48 USD | ¥3,775 25.48 USD | ¥3,815 25.75 USD | ¥67B 454.67M USD | 12.15 | ¥313 2.11 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥4,460 30.11 USD |
-2.73
|
¥66B 445.24M USD | ¥175K 1.18K USD | ¥4,435 29.94 USD | ¥4,615 31.15 USD | ¥66B 445.24M USD | 27.24 | ¥164 1.1 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,249 8.05 USD |
0
|
¥65B 437.37M USD | ¥83K 559.6 USD | ¥1,188 8.02 USD | ¥1,195 8.07 USD | ¥65B 437.37M USD | 12.53 | ¥95 0.64 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,535 17.11 USD |
-1.52
|
¥64B 435.18M USD | ¥134K 907.24 USD | ¥2,528 17.06 USD | ¥2,555 17.25 USD | ¥64B 435.18M USD | 12.88 | ¥197 1.33 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,158 14.38 USD |
+0.28
|
¥64B 434.73M USD | ¥60K 405.69 USD | ¥2,120 14.31 USD | ¥2,147 14.49 USD | ¥64B 434.73M USD | 17.27 | ¥123 0.83 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,634 11.03 USD |
-0.24
|
¥64B 434.43M USD | ¥39K 265.29 USD | ¥1,627 10.98 USD | ¥1,648 11.12 USD | ¥64B 434.43M USD | 15.17 | ¥108 0.73 USD | ||
| OYO Corporation 9755.T | ¥2,805 18.93 USD |
+0.9
|
¥64B 431.47M USD | ¥52K 351.01 USD | ¥2,748 18.55 USD | ¥2,814 19 USD | ¥64B 431.47M USD | 13.96 | ¥201 1.36 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥467 3.05 USD |
+1.74
|
¥64B 431.13M USD | ¥110K 6.32K USD | ¥449 3.03 USD | ¥474 3.2 USD | ¥64B 431.13M USD | 15.62 | ¥29 0.2 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,207 14.86 USD |
-1.08
|
¥64B 430.33M USD | ¥6K 116.1 USD | ¥2,201 14.86 USD | ¥2,230 15.05 USD | ¥64B 430.33M USD | 20.00 | ¥110 0.74 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,485 23.52 USD |
-0.71
|
¥63B 428.24M USD | ¥18K 118.13 USD | ¥3,485 23.52 USD | ¥3,520 23.76 USD | ¥63B 428.24M USD | 11.38 | ¥306 2.07 USD | ||
| Tekken Corporation 1815.T | ¥4,545 30.68 USD |
+1.56
|
¥63B 427.38M USD | ¥97K 653.43 USD | ¥4,455 30.07 USD | ¥4,580 30.92 USD | ¥63B 427.38M USD | 18.72 | ¥243 1.64 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥4,245 26.26 USD |
+5.6
|
¥62B 421.51M USD | ¥92K 618.33 USD | ¥3,800 25.65 USD | ¥3,935 26.56 USD | ¥62B 421.51M USD | 12.69 | ¥307 2.07 USD | ||
| Fukuda Corporation 1899.T | ¥7,520 50.76 USD |
-1.31
|
¥62B 420.3M USD | ¥40K 267.31 USD | ¥7,520 50.76 USD | ¥7,700 51.98 USD | ¥62B 420.3M USD | 11.52 | ¥653 4.41 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥9,200 62.1 USD |
0
|
¥62B 416.32M USD | ¥20K 131.63 USD | ¥9,140 61.7 USD | ¥9,300 62.78 USD | ¥62B 416.32M USD | 13.35 | ¥689 4.65 USD | ||
| Yashima Denki Co., Ltd. 3153.T | ¥3,000 19.45 USD |
+0.89
|
¥61B 414.47M USD | ¥6K 266.64 USD | ¥2,839 19.16 USD | ¥2,922 19.72 USD | ¥61B 414.47M USD | 12.97 | ¥222 1.5 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,410 31.79 USD |
+1.32
|
¥61B 410.32M USD | ¥1K 182.26 USD | ¥4,665 31.49 USD | ¥4,795 32.37 USD | ¥61B 410.32M USD | 14.70 | ¥320 2.16 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,906 12.37 USD |
-0.97
|
¥61B 409.99M USD | ¥42K 795.18 USD | ¥1,831 12.36 USD | ¥1,865 12.59 USD | ¥61B 409.99M USD | 16.28 | ¥113 0.76 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,686 11.13 USD |
+0.41
|
¥60B 407.76M USD | ¥18K 1.25K USD | ¥1,646 11.11 USD | ¥1,659 11.2 USD | ¥60B 407.76M USD | 13.53 | ¥122 0.82 USD | ||
| en Inc. 4849.T | ¥1,550 10.4 USD |
-0.84
|
¥60B 402.95M USD | ¥100K 677.05 USD | ¥1,538 10.38 USD | ¥1,562 10.54 USD | ¥60B 402.95M USD | 15.22 | ¥101 0.68 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,700 24.98 USD |
-0.8
|
¥59B 395.6M USD | ¥400 2.7 USD | ¥3,685 24.87 USD | ¥3,715 25.08 USD | ¥59B 395.6M USD | 12.16 | ¥304 2.05 USD | ||
| Obara Group Incorporated 6877.T | ¥3,830 25.85 USD |
-0.65
|
¥58B 394.38M USD | ¥11K 76.95 USD | ¥3,830 25.85 USD | ¥3,870 26.12 USD | ¥58B 394.38M USD | 10.12 | ¥378 2.55 USD | ||
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,668 11.26 USD |
-0.95
|
¥58B 393.02M USD | ¥77K 517.07 USD | ¥1,662 11.22 USD | ¥1,685 11.37 USD | ¥58B 393.02M USD | 12.23 | ¥136 0.92 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,590 17.69 USD |
-1.24
|
¥58B 392.33M USD | ¥9K 60.08 USD | ¥2,611 17.62 USD | ¥2,670 18.02 USD | ¥58B 392.33M USD | 12.62 | ¥208 1.4 USD | ||
| The Zenitaka Corporation 1811.T | ¥8,050 54.34 USD |
+3.21
|
¥58B 389.16M USD | ¥14K 94.5 USD | ¥7,710 52.04 USD | ¥8,100 54.68 USD | ¥58B 389.16M USD | 14.06 | ¥572 3.86 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,087 7.34 USD |
-0.73
|
¥57B 385.35M USD | ¥94K 637.23 USD | ¥1,083 7.31 USD | ¥1,098 7.41 USD | ¥57B 385.35M USD | 18.31 | ¥59 0.4 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥817 5.51 USD |
-0.12
|
¥57B 384.61M USD | ¥204K 1.38K USD | ¥812 5.48 USD | ¥829 5.6 USD | ¥57B 384.61M USD | 17.69 | ¥46 0.31 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,310 29.09 USD |
-3.04
|
¥56B 379.06M USD | ¥37K 248.41 USD | ¥4,310 29.09 USD | ¥4,410 29.77 USD | ¥56B 379.06M USD | 11.69 | ¥369 2.49 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,455 23.32 USD |
-1.57
|
¥56B 376.79M USD | ¥23K 155.26 USD | ¥3,455 23.32 USD | ¥3,520 23.76 USD | ¥56B 376.79M USD | 12.04 | ¥287 1.94 USD | ||
| Nippon Sharyo, Ltd. 7102.T | ¥3,790 25.55 USD |
+0.13
|
¥55B 368.67M USD | ¥22K 251.79 USD | ¥3,775 25.48 USD | ¥3,840 25.92 USD | ¥55B 368.67M USD | 5.90 | ¥641 4.33 USD | ||
| Link and Motivation Inc. 2170.T | ¥511 3.45 USD |
-1.54
|
¥54B 367.36M USD | ¥263K 1.78K USD | ¥511 3.45 USD | ¥524 3.54 USD | ¥54B 367.36M USD | 14.28 | ¥36 0.24 USD | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥540 3.65 USD |
-0.37
|
¥54B 366.42M USD | ¥48K 324.01 USD | ¥538 3.63 USD | ¥545 3.68 USD | ¥54B 366.42M USD | 9.10 | ¥59 0.4 USD | ||
| MARUKA FURUSATO Corporation 7128.T | ¥2,330 15.21 USD |
+0.73
|
¥54B 365.71M USD | ¥135K 908.59 USD | ¥2,238 15.11 USD | ¥2,301 15.53 USD | ¥54B 365.71M USD | 19.68 | ¥114 0.77 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,297 8.76 USD |
-0.69
|
¥54B 365.7M USD | ¥116K 783.71 USD | ¥1,295 8.74 USD | ¥1,314 8.87 USD | ¥54B 365.7M USD | 16.12 | ¥80 0.54 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥414 2.79 USD |
-0.72
|
¥53B 359.48M USD | ¥120K 807.33 USD | ¥414 2.79 USD | ¥418 2.82 USD | ¥53B 359.48M USD | 14.94 | ¥28 0.19 USD | ||
| Midac Holdings Co., Ltd. 6564.T | ¥1,970 12.96 USD |
+2.02
|
¥53B 358.67M USD | ¥20K 317.26 USD | ¥1,915 12.93 USD | ¥1,943 13.12 USD | ¥53B 358.67M USD | 18.41 | ¥104 0.7 USD | ||
| Altech Corporation 4641.T | ¥2,707 18.27 USD |
-0.77
|
¥53B 358.49M USD | ¥19K 128.26 USD | ¥2,707 18.27 USD | ¥2,742 18.51 USD | ¥53B 358.49M USD | 13.56 | ¥200 1.35 USD | ||
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,939 19.47 USD |
+1.21
|
¥53B 357.44M USD | ¥23K 157.96 USD | ¥2,870 19.37 USD | ¥2,901 19.58 USD | ¥53B 357.44M USD | 11.44 | ¥252 1.7 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,789 12.08 USD |
0
|
¥53B 356.97M USD | ¥80K 542.72 USD | ¥1,781 12.02 USD | ¥1,801 12.16 USD | ¥53B 356.97M USD | 13.24 | ¥135 0.91 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥2,016 13.61 USD |
-1.8
|
¥53B 356.1M USD | ¥83K 560.95 USD | ¥2,016 13.61 USD | ¥2,062 13.92 USD | ¥53B 356.1M USD | 15.12 | ¥133 0.9 USD | ||
| Quick Co.,Ltd. 4318.T | ¥918 6.2 USD |
-2.75
|
¥52B 347.77M USD | ¥128K 864.71 USD | ¥917 6.19 USD | ¥932 6.29 USD | ¥52B 347.77M USD | 16.80 | ¥55 0.37 USD | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥2,251 14.51 USD |
+1.31
|
¥51B 345.51M USD | ¥32K 423.24 USD | ¥2,145 14.48 USD | ¥2,209 14.91 USD | ¥51B 345.51M USD | 13.51 | ¥159 1.07 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,070 20.72 USD |
-0.65
|
¥51B 344.3M USD | ¥12K 80.33 USD | ¥3,070 20.72 USD | ¥3,110 20.99 USD | ¥51B 344.3M USD | 10.97 | ¥280 1.89 USD | ||
| AIT Corporation 9381.T | ¥2,166 14.62 USD |
-0.87
|
¥51B 343.5M USD | ¥27K 179.56 USD | ¥2,166 14.62 USD | ¥2,210 14.92 USD | ¥51B 343.5M USD | 16.07 | ¥135 0.91 USD | ||
| Giken Ltd. 6289.T | ¥1,949 13.16 USD |
+0.46
|
¥50B 340.86M USD | ¥138K 933.56 USD | ¥1,939 13.09 USD | ¥1,971 13.3 USD | ¥50B 340.86M USD | 34.96 | ¥56 0.38 USD | ||
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,099 14.36 USD |
+0.71
|
¥50B 340.12M USD | ¥6K 181.58 USD | ¥2,116 14.28 USD | ¥2,146 14.49 USD | ¥50B 340.12M USD | 7.02 | ¥303 2.04 USD | ||
| Yamatane Corporation 9305.T | ¥2,307 15.9 USD |
-2.08
|
¥50B 338.86M USD | ¥20K 335.49 USD | ¥2,356 15.9 USD | ¥2,410 16.27 USD | ¥50B 338.86M USD | 16.31 | ¥144 0.97 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,953 12.69 USD |
-0.37
|
¥50B 336.54M USD | ¥48K 949.09 USD | ¥1,875 12.66 USD | ¥1,900 12.83 USD | ¥50B 336.54M USD | 11.31 | ¥166 1.12 USD | ||
| Airman Corporation 6364.T | ¥1,814 12.31 USD |
-0.65
|
¥49B 333.82M USD | ¥17K 220.73 USD | ¥1,819 12.28 USD | ¥1,841 12.43 USD | ¥49B 333.82M USD | 10.01 | ¥182 1.23 USD | ||
| Gecoss Corporation 9991.T | ¥1,518 9.79 USD |
+1.2
|
¥49B 329.55M USD | ¥16K 109.35 USD | ¥1,451 9.79 USD | ¥1,471 9.93 USD | ¥49B 329.55M USD | 8.81 | ¥165 1.11 USD | ||
| Sodick Co., Ltd. 6143.T | ¥961 6.49 USD |
-0.62
|
¥49B 328.57M USD | ¥145K 976.77 USD | ¥958 6.47 USD | ¥970 6.55 USD | ¥49B 328.57M USD | 11.07 | ¥87 0.59 USD | ||
| NJS Co., Ltd. 2325.T | ¥5,060 34.43 USD |
+1.2
|
¥49B 327.85M USD | ¥24K 64.8 USD | ¥5,100 34.43 USD | ¥5,170 34.9 USD | ¥49B 327.85M USD | 19.26 | ¥265 1.79 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,911 18.53 USD |
+2.14
|
¥48B 326.14M USD | ¥43K 290.26 USD | ¥2,738 18.48 USD | ¥2,765 18.66 USD | ¥48B 326.14M USD | 17.98 | ¥153 1.03 USD | ||
| TOA Corporation 6809.T | ¥1,634 10.81 USD |
+1.49
|
¥48B 325.46M USD | ¥62K 1.1K USD | ¥1,601 10.81 USD | ¥1,620 10.94 USD | ¥48B 325.46M USD | 15.74 | ¥102 0.69 USD | ||
| Kanaden Corporation 8081.T | ¥2,144 14.47 USD |
-1.97
|
¥48B 322.68M USD | ¥16K 111.38 USD | ¥2,142 14.46 USD | ¥2,178 14.7 USD | ¥48B 322.68M USD | 11.58 | ¥185 1.25 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥3,185 21.33 USD |
+0.79
|
¥47B 317.04M USD | ¥76K 512.35 USD | ¥3,105 20.96 USD | ¥3,180 21.47 USD | ¥47B 317.04M USD | 25.18 | ¥125 0.85 USD | ||
| Yamato Corporation 1967.T | ¥2,096 14.15 USD |
-0.19
|
¥47B 316.74M USD | ¥8K 56.03 USD | ¥2,083 14.06 USD | ¥2,117 14.29 USD | ¥47B 316.74M USD | 10.75 | ¥195 1.32 USD | ||
| World Holdings Co., Ltd. 2429.T | ¥2,802 17.51 USD |
+1.01
|
¥46B 313.31M USD | ¥70K 470.49 USD | ¥2,567 17.33 USD | ¥2,616 17.66 USD | ¥46B 313.31M USD | 6.72 | ¥386 2.61 USD | ||
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥2,082 14.07 USD |
+0.24
|
¥46B 312.73M USD | ¥5K 222.08 USD | ¥2,080 14.04 USD | ¥2,115 14.28 USD | ¥46B 312.73M USD | 11.08 | ¥188 1.27 USD | ||
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,740 25.31 USD |
-0.53
|
¥46B 310.63M USD | ¥800 40.5 USD | ¥3,740 25.25 USD | ¥3,775 25.48 USD | ¥46B 310.63M USD | 14.61 | ¥256 1.73 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥23K 157.96 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
| ONE CAREER Inc. 4377.T | ¥2,650 16.92 USD |
-2.11
|
¥45B 304.55M USD | ¥13K 434.04 USD | ¥2,480 16.74 USD | ¥2,565 17.31 USD | ¥45B 304.55M USD | 73.53 | ¥34 0.23 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,089 7.35 USD |
-1.89
|
¥45B 302.38M USD | ¥122K 820.16 USD | ¥1,087 7.34 USD | ¥1,106 7.47 USD | ¥45B 302.38M USD | 0 | -¥10 -0.06 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,328 8.71 USD |
+0.3
|
¥45B 301.59M USD | ¥140K 945.71 USD | ¥1,290 8.71 USD | ¥1,312 8.86 USD | ¥45B 301.59M USD | 12.82 | ¥101 0.68 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,581 10.67 USD |
-0.88
|
¥45B 301.1M USD | ¥118K 795.86 USD | ¥1,579 10.66 USD | ¥1,593 10.75 USD | ¥45B 301.1M USD | 11.87 | ¥133 0.9 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,944 19.87 USD |
+0.79
|
¥44B 300.22M USD | ¥5K 31.05 USD | ¥2,910 19.64 USD | ¥2,950 19.91 USD | ¥44B 300.22M USD | 13.51 | ¥218 1.47 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,421 16.34 USD |
-1.26
|
¥44B 297.1M USD | ¥18K 124.21 USD | ¥2,421 16.34 USD | ¥2,467 16.65 USD | ¥44B 297.1M USD | 11.68 | ¥207 1.4 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥12,340 83.3 USD |
-1.52
|
¥44B 296.81M USD | ¥500 3.38 USD | ¥12,340 83.3 USD | ¥12,600 85.05 USD | ¥44B 296.81M USD | 14.77 | ¥835 5.64 USD | ||
| Okabe Co., Ltd. 5959.T | ¥963 6.5 USD |
-1.03
|
¥44B 296.52M USD | ¥123K 832.31 USD | ¥961 6.49 USD | ¥971 6.55 USD | ¥44B 296.52M USD | 0 | -¥10 -0.06 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥5,000 33.75 USD |
-0.4
|
¥44B 294.77M USD | ¥49K 330.09 USD | ¥4,980 33.62 USD | ¥5,160 34.83 USD | ¥44B 294.77M USD | 15.12 | ¥330 2.23 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,395 22.92 USD |
+0.89
|
¥43B 292.3M USD | ¥30K 199.81 USD | ¥3,340 22.55 USD | ¥3,440 23.22 USD | ¥43B 292.3M USD | 11.58 | ¥293 1.98 USD | ||
| CTS Co., Ltd. 4345.T | ¥1,068 7.07 USD |
+0.28
|
¥43B 292.26M USD | ¥41K 278.79 USD | ¥1,048 7.07 USD | ¥1,058 7.14 USD | ¥43B 292.26M USD | 17.57 | ¥60 0.4 USD | ||
| TOLI Corporation 7971.T | ¥777 5.01 USD |
+2.51
|
¥43B 291.74M USD | ¥65K 439.44 USD | ¥736 4.97 USD | ¥744 5.02 USD | ¥43B 291.74M USD | 12.43 | ¥60 0.4 USD | ||
| Sanyo Trading Co., Ltd. 3176.T | ¥1,536 10.08 USD |
+0.2
|
¥43B 290.35M USD | ¥55K 370.59 USD | ¥1,493 10.08 USD | ¥1,510 10.19 USD | ¥43B 290.35M USD | 9.36 | ¥159 1.08 USD | ||
| JDC Corporation 1887.T | ¥540 3.65 USD |
0
|
¥43B 290.35M USD | ¥153K 1.03K USD | ¥538 3.63 USD | ¥544 3.67 USD | ¥43B 290.35M USD | 32.47 | ¥17 0.11 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥5,200 35.1 USD |
-1.33
|
¥43B 289.76M USD | ¥31K 208.58 USD | ¥5,130 34.63 USD | ¥5,280 35.64 USD | ¥43B 289.76M USD | 26.38 | ¥197 1.33 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,509 10.16 USD |
+0.27
|
¥43B 289.75M USD | ¥18K 118.8 USD | ¥1,498 10.11 USD | ¥1,522 10.27 USD | ¥43B 289.75M USD | 10.43 | ¥144 0.97 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥3,045 20.55 USD |
+0.33
|
¥43B 287.15M USD | ¥17K 116.78 USD | ¥3,025 20.42 USD | ¥3,085 20.82 USD | ¥43B 287.15M USD | 14.16 | ¥215 1.45 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥2,873 19.39 USD |
+0.98
|
¥43B 287.13M USD | ¥52K 351.69 USD | ¥2,832 19.12 USD | ¥2,903 19.6 USD | ¥43B 287.13M USD | 14.99 | ¥192 1.29 USD | ||
| Iseki & Co., Ltd. 6310.T | ¥1,831 12.56 USD |
+0.76
|
¥42B 284.11M USD | ¥86K 1.06K USD | ¥1,856 12.53 USD | ¥1,898 12.81 USD | ¥42B 284.11M USD | 47.17 | ¥39 0.27 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥602 4.06 USD |
-0.99
|
¥42B 282.93M USD | ¥270K 1.82K USD | ¥598 4.04 USD | ¥604 4.08 USD | ¥42B 282.93M USD | 24.09 | ¥25 0.17 USD | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥832 5.62 USD |
+0.36
|
¥42B 281.19M USD | ¥166K 1.12K USD | ¥826 5.58 USD | ¥838 5.66 USD | ¥42B 281.19M USD | 17.21 | ¥48 0.33 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,100 20.93 USD |
-0.48
|
¥42B 280.44M USD | ¥7K 49.95 USD | ¥3,100 20.93 USD | ¥3,115 21.03 USD | ¥42B 280.44M USD | 12.54 | ¥247 1.67 USD | ||
| Nakano Corporation 1827.T | ¥1,206 8.14 USD |
+4.87
|
¥41B 279.75M USD | ¥115K 778.31 USD | ¥1,150 7.76 USD | ¥1,227 8.28 USD | ¥41B 279.75M USD | 13.12 | ¥92 0.62 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,503 10.04 USD |
+1.01
|
¥41B 276.25M USD | ¥20K 138.38 USD | ¥1,483 10.01 USD | ¥1,500 10.13 USD | ¥41B 276.25M USD | 13.21 | ¥113 0.76 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||