Página 4 de resultados Del País: Japón Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (904)
Todos los intercambios
Industria (904)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,688 16.57 USD |
+0.41
|
¥75B 460.83M USD | ¥26K 163.4 USD | ¥2,655 16.37 USD | ¥2,704 16.67 USD | ¥75B 460.83M USD | 4.91 | ¥547 3.37 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥3,095 19.08 USD |
0
|
¥74B 455.98M USD | ¥43K 267.61 USD | ¥3,075 18.96 USD | ¥3,110 19.18 USD | ¥74B 455.98M USD | 30.20 | ¥102 0.63 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,876 17.73 USD |
+0.63
|
¥74B 454.44M USD | ¥30K 186.22 USD | ¥2,848 17.56 USD | ¥2,883 17.78 USD | ¥74B 454.44M USD | 15.63 | ¥184 1.13 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,572 15.86 USD |
+0.82
|
¥73B 452.88M USD | ¥65K 400.8 USD | ¥2,530 15.6 USD | ¥2,577 15.89 USD | ¥73B 452.88M USD | 7.42 | ¥346 2.14 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,005 24.7 USD |
0
|
¥73B 450.27M USD | ¥12K 75.84 USD | ¥3,985 24.57 USD | ¥4,035 24.88 USD | ¥73B 450.27M USD | 12.17 | ¥329 2.03 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,160 7.15 USD |
+0.87
|
¥73B 449.32M USD | ¥154K 951.44 USD | ¥1,143 7.05 USD | ¥1,161 7.16 USD | ¥73B 449.32M USD | 10.41 | ¥111 0.69 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,610 34.59 USD |
+0.18
|
¥72B 446.39M USD | ¥10K 58.58 USD | ¥5,510 33.98 USD | ¥5,670 34.96 USD | ¥72B 446.39M USD | 32.74 | ¥171 1.06 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,437 8.86 USD |
+1.63
|
¥72B 445.74M USD | ¥128K 786.8 USD | ¥1,412 8.71 USD | ¥1,444 8.9 USD | ¥72B 445.74M USD | 8.55 | ¥168 1.04 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥485 2.99 USD |
-0.61
|
¥72B 442.22M USD | ¥925K 5.7K USD | ¥485 2.99 USD | ¥496 3.06 USD | ¥72B 442.22M USD | 15.49 | ¥31 0.19 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,536 9.47 USD |
+1.19
|
¥71B 440.41M USD | ¥276K 1.7K USD | ¥1,515 9.34 USD | ¥1,542 9.51 USD | ¥71B 440.41M USD | 20.69 | ¥74 0.46 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥880 5.43 USD |
0
|
¥71B 436.92M USD | ¥781K 4.82K USD | ¥856 5.28 USD | ¥885 5.46 USD | ¥71B 436.92M USD | 12.66 | ¥69 0.43 USD | ||
Oiles Corporation
6282.T
JP
|
¥2,493 15.37 USD |
+0.08
|
¥71B 435.95M USD | ¥65K 402.65 USD | ¥2,473 15.25 USD | ¥2,495 15.38 USD | ¥71B 435.95M USD | 15.16 | ¥164 1.01 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥4,745 29.26 USD |
-14.66
|
¥70B 432.77M USD | ¥496K 3.06K USD | ¥4,745 29.26 USD | ¥5,660 34.9 USD | ¥70B 432.77M USD | 14.11 | ¥336 2.07 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,514 9.34 USD |
+0.66
|
¥69B 426.69M USD | ¥152K 938.49 USD | ¥1,500 9.25 USD | ¥1,518 9.36 USD | ¥69B 426.69M USD | 15.94 | ¥95 0.59 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,784 17.17 USD |
+1.35
|
¥69B 425.4M USD | ¥87K 533.99 USD | ¥2,731 16.84 USD | ¥2,803 17.28 USD | ¥69B 425.4M USD | 11.61 | ¥240 1.48 USD | ||
Denyo Co., Ltd.
6517.T
JP
|
¥3,415 21.06 USD |
-0.44
|
¥68B 420.99M USD | ¥101K 622.78 USD | ¥3,390 20.9 USD | ¥3,445 21.24 USD | ¥68B 420.99M USD | 10.60 | ¥322 1.99 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥796 4.91 USD |
+0.89
|
¥67B 414.65M USD | ¥176K 1.08K USD | ¥783 4.83 USD | ¥797 4.91 USD | ¥67B 414.65M USD | 76.61 | ¥10 0.06 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥2,001 12.34 USD |
-1.23
|
¥67B 414.13M USD | ¥23K 143.67 USD | ¥1,967 12.13 USD | ¥2,035 12.55 USD | ¥67B 414.13M USD | 11.01 | ¥182 1.12 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,550 15.72 USD |
-3.56
|
¥67B 413.79M USD | ¥376K 2.32K USD | ¥2,520 15.54 USD | ¥2,668 16.45 USD | ¥67B 413.79M USD | 6.07 | ¥420 2.59 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,700 10.48 USD |
+0.77
|
¥66B 404.16M USD | ¥84K 520.42 USD | ¥1,681 10.37 USD | ¥1,717 10.59 USD | ¥66B 404.16M USD | 11.86 | ¥143 0.88 USD | ||
|
en Inc.
4849.T
JP
|
¥1,728 10.66 USD |
-3.52
|
¥65B 402.57M USD | ¥250K 1.54K USD | ¥1,671 10.3 USD | ¥1,755 10.82 USD | ¥65B 402.57M USD | 12.28 | ¥141 0.87 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,701 16.65 USD |
+0.48
|
¥64B 394.34M USD | ¥36K 222.6 USD | ¥2,660 16.4 USD | ¥2,713 16.73 USD | ¥64B 394.34M USD | 8.35 | ¥323 1.99 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,851 11.41 USD |
+1.15
|
¥64B 394.29M USD | ¥106K 656.69 USD | ¥1,814 11.19 USD | ¥1,857 11.45 USD | ¥64B 394.29M USD | 13.96 | ¥133 0.82 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,265 13.97 USD |
+2.35
|
¥63B 389.13M USD | ¥371K 2.29K USD | ¥2,201 13.57 USD | ¥2,287 14.1 USD | ¥63B 389.13M USD | 11.13 | ¥203 1.25 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,769 17.07 USD |
-0.93
|
¥63B 388.97M USD | ¥123K 757.82 USD | ¥2,751 16.96 USD | ¥2,838 17.5 USD | ¥63B 388.97M USD | 7.85 | ¥352 2.17 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥1,882 11.6 USD |
-1.16
|
¥62B 384.52M USD | ¥175K 1.08K USD | ¥1,876 11.57 USD | ¥1,915 11.81 USD | ¥62B 384.52M USD | 13.39 | ¥141 0.87 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,850 11.41 USD |
+0.98
|
¥62B 383.81M USD | ¥27K 167.1 USD | ¥1,821 11.23 USD | ¥1,852 11.42 USD | ¥62B 383.81M USD | 10.46 | ¥177 1.09 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥3,990 24.6 USD |
+1.27
|
¥62B 382.42M USD | ¥9K 56.73 USD | ¥3,930 24.23 USD | ¥4,010 24.73 USD | ¥62B 382.42M USD | 25.06 | ¥159 0.98 USD | ||
TOA Corporation
6809.T
JP
|
¥1,772 10.93 USD |
-0.34
|
¥61B 379.1M USD | ¥60K 369.35 USD | ¥1,771 10.92 USD | ¥1,797 11.08 USD | ¥61B 379.1M USD | 13.42 | ¥132 0.81 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,712 16.72 USD |
+1.01
|
¥60B 372.75M USD | ¥137K 844.14 USD | ¥2,680 16.53 USD | ¥2,715 16.74 USD | ¥60B 372.75M USD | 18.11 | ¥150 0.92 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,376 14.65 USD |
-4.85
|
¥60B 372.59M USD | ¥198K 1.22K USD | ¥2,354 14.52 USD | ¥2,507 15.46 USD | ¥60B 372.59M USD | 9.26 | ¥256 1.58 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,785 23.34 USD |
0
|
¥60B 371.41M USD | ¥4K 23.43 USD | ¥3,785 23.34 USD | ¥3,850 23.74 USD | ¥60B 371.41M USD | 10.96 | ¥345 2.13 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,047 6.46 USD |
-0.85
|
¥59B 365.69M USD | ¥298K 1.84K USD | ¥1,034 6.38 USD | ¥1,063 6.55 USD | ¥59B 365.69M USD | 10.63 | ¥98 0.61 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,465 21.37 USD |
+8.45
|
¥58B 360.53M USD | ¥1M 8.77K USD | ¥2,895 17.85 USD | ¥3,700 22.81 USD | ¥58B 360.53M USD | 16.72 | ¥207 1.28 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥576 3.55 USD |
+0.7
|
¥58B 357.89M USD | ¥63K 387.23 USD | ¥570 3.51 USD | ¥578 3.56 USD | ¥58B 357.89M USD | 8.81 | ¥65 0.4 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,270 20.16 USD |
-0.61
|
¥58B 357.02M USD | ¥12K 74.61 USD | ¥3,265 20.13 USD | ¥3,315 20.44 USD | ¥58B 357.02M USD | 11.03 | ¥296 1.83 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,022 12.47 USD |
-0.88
|
¥58B 354.78M USD | ¥43K 267.61 USD | ¥2,015 12.42 USD | ¥2,065 12.73 USD | ¥58B 354.78M USD | 12.87 | ¥157 0.97 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,076 6.63 USD |
+0.37
|
¥57B 354.22M USD | ¥114K 706.02 USD | ¥1,064 6.56 USD | ¥1,088 6.71 USD | ¥57B 354.22M USD | 15.42 | ¥70 0.43 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,719 16.77 USD |
-0.84
|
¥57B 353.9M USD | ¥33K 204.72 USD | ¥2,687 16.57 USD | ¥2,760 17.02 USD | ¥57B 353.9M USD | 9.90 | ¥275 1.69 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,095 6.75 USD |
+0.46
|
¥57B 353.24M USD | ¥101K 621.55 USD | ¥1,092 6.73 USD | ¥1,104 6.81 USD | ¥57B 353.24M USD | 0 | -¥274 -1.6 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,260 13.94 USD |
+0.85
|
¥57B 350.92M USD | ¥94K 579 USD | ¥2,246 13.85 USD | ¥2,325 14.34 USD | ¥57B 350.92M USD | 68.27 | ¥33 0.2 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥3,100 19.12 USD |
-2.82
|
¥57B 350.55M USD | ¥144K 889.77 USD | ¥3,045 18.78 USD | ¥3,275 20.19 USD | ¥57B 350.55M USD | 13.66 | ¥227 1.4 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥561 3.46 USD |
+0.72
|
¥57B 350.26M USD | ¥375K 2.31K USD | ¥550 3.39 USD | ¥565 3.48 USD | ¥57B 350.26M USD | 40.71 | ¥14 0.08 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,510 9.31 USD |
+0.67
|
¥56B 347.78M USD | ¥111K 686.91 USD | ¥1,493 9.21 USD | ¥1,515 9.34 USD | ¥56B 347.78M USD | 0 | -¥61 -0.3 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,505 15.45 USD |
+0.68
|
¥56B 344.38M USD | ¥31K 193.62 USD | ¥2,487 15.34 USD | ¥2,522 15.55 USD | ¥56B 344.38M USD | 13.08 | ¥191 1.18 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥3,025 18.65 USD |
-0.82
|
¥56B 344.3M USD | ¥61K 377.37 USD | ¥2,997 18.48 USD | ¥3,055 18.84 USD | ¥56B 344.3M USD | 10.32 | ¥293 1.81 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,089 12.88 USD |
-0.1
|
¥56B 343.35M USD | ¥34K 212.73 USD | ¥2,086 12.86 USD | ¥2,112 13.02 USD | ¥56B 343.35M USD | 9.08 | ¥230 1.42 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,300 26.51 USD |
+1.3
|
¥56B 342.24M USD | ¥28K 171.42 USD | ¥4,220 26.02 USD | ¥4,310 26.58 USD | ¥56B 342.24M USD | 15.28 | ¥281 1.73 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,395 20.93 USD |
0
|
¥55B 338.85M USD | ¥11K 68.44 USD | ¥3,375 20.81 USD | ¥3,420 21.09 USD | ¥55B 338.85M USD | 10.66 | ¥318 1.96 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,865 11.5 USD |
-1.22
|
¥55B 338M USD | ¥71K 439.03 USD | ¥1,863 11.49 USD | ¥1,889 11.65 USD | ¥55B 338M USD | 13.70 | ¥136 0.84 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,953 12.04 USD |
+1.03
|
¥54B 333.35M USD | ¥37K 226.91 USD | ¥1,936 11.94 USD | ¥1,959 12.08 USD | ¥54B 333.35M USD | 17.91 | ¥109 0.67 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,467 9.05 USD |
+0.89
|
¥54B 331.36M USD | ¥92K 566.67 USD | ¥1,444 8.9 USD | ¥1,467 9.05 USD | ¥54B 331.36M USD | 11.82 | ¥124 0.76 USD | ||
AIT Corporation
9381.T
JP
|
¥2,278 14.05 USD |
+0.35
|
¥54B 330M USD | ¥9K 53.65 USD | ¥2,255 13.9 USD | ¥2,278 14.05 USD | ¥54B 330M USD | 17.07 | ¥133 0.82 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,271 14 USD |
-1.13
|
¥53B 329.41M USD | ¥53K 325.57 USD | ¥2,261 13.94 USD | ¥2,328 14.35 USD | ¥53B 329.41M USD | 12.23 | ¥186 1.14 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥650 4.01 USD |
+1.72
|
¥52B 322.67M USD | ¥244K 1.5K USD | ¥640 3.95 USD | ¥654 4.03 USD | ¥52B 322.67M USD | 14.48 | ¥45 0.28 USD | ||
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,048 12.63 USD |
+0.84
|
¥52B 321.19M USD | ¥1K 6.17 USD | ¥2,022 12.47 USD | ¥2,048 12.63 USD | ¥52B 321.19M USD | 20.52 | ¥100 0.62 USD | ||
|
Altech Corporation
4641.T
JP
|
¥883 5.44 USD |
-0.9
|
¥52B 320.6M USD | ¥144K 889.16 USD | ¥850 5.24 USD | ¥885 5.46 USD | ¥52B 320.6M USD | 13.74 | ¥64 0.4 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,236 7.62 USD |
+1.06
|
¥51B 313.5M USD | ¥312K 1.93K USD | ¥1,236 7.62 USD | ¥1,279 7.89 USD | ¥51B 313.5M USD | 0 | -¥62 -0.3 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,300 20.35 USD |
+0.92
|
¥51B 311.88M USD | ¥45K 276.24 USD | ¥3,260 20.1 USD | ¥3,320 20.47 USD | ¥51B 311.88M USD | 13.10 | ¥252 1.55 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,048 6.46 USD |
-1.41
|
¥50B 311.04M USD | ¥322K 1.99K USD | ¥1,044 6.44 USD | ¥1,079 6.65 USD | ¥50B 311.04M USD | 18.23 | ¥57 0.35 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,756 10.83 USD |
+0.17
|
¥50B 308.82M USD | ¥131K 809 USD | ¥1,738 10.72 USD | ¥1,770 10.91 USD | ¥50B 308.82M USD | 11.00 | ¥160 0.98 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,220 19.85 USD |
-2.72
|
¥50B 308.66M USD | ¥120K 742.4 USD | ¥3,205 19.76 USD | ¥3,435 21.18 USD | ¥50B 308.66M USD | 27.43 | ¥117 0.72 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,443 8.9 USD |
+0.14
|
¥50B 308.4M USD | ¥107K 660.39 USD | ¥1,434 8.84 USD | ¥1,450 8.94 USD | ¥50B 308.4M USD | 12.50 | ¥115 0.71 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥6,950 42.85 USD |
+0.29
|
¥50B 306.9M USD | ¥4K 25.9 USD | ¥6,830 42.11 USD | ¥7,080 43.66 USD | ¥50B 306.9M USD | 19.68 | ¥353 2.18 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,818 17.38 USD |
+1.26
|
¥50B 306.7M USD | ¥74K 456.29 USD | ¥2,765 17.05 USD | ¥2,824 17.41 USD | ¥50B 306.7M USD | 8.59 | ¥328 2.02 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,218 13.68 USD |
-0.76
|
¥50B 306.31M USD | ¥9K 54.88 USD | ¥2,216 13.66 USD | ¥2,242 13.82 USD | ¥50B 306.31M USD | 10.80 | ¥205 1.27 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,430 21.15 USD |
-0.15
|
¥49B 305.18M USD | ¥32K 195.47 USD | ¥3,400 20.96 USD | ¥3,445 21.24 USD | ¥49B 305.18M USD | 4.34 | ¥789 4.87 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,665 16.43 USD |
+13.79
|
¥49B 302.84M USD | ¥276K 1.7K USD | ¥2,554 15.75 USD | ¥2,733 16.85 USD | ¥49B 302.84M USD | 22.56 | ¥118 0.73 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,170 7.21 USD |
+1.21
|
¥49B 301.34M USD | ¥63K 388.47 USD | ¥1,149 7.08 USD | ¥1,174 7.24 USD | ¥49B 301.34M USD | 11.30 | ¥103 0.64 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,420 8.76 USD |
+7.09
|
¥49B 300.89M USD | ¥103K 636.96 USD | ¥1,288 7.94 USD | ¥1,450 8.94 USD | ¥49B 300.89M USD | 9.64 | ¥147 0.91 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥5,160 31.82 USD |
+15.7
|
¥49B 300.88M USD | ¥142K 872.51 USD | ¥4,950 30.52 USD | ¥5,160 31.82 USD | ¥49B 300.88M USD | 21.14 | ¥244 1.5 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,914 11.8 USD |
+0.79
|
¥49B 299.37M USD | ¥43K 265.14 USD | ¥1,889 11.65 USD | ¥1,920 11.84 USD | ¥49B 299.37M USD | 19.55 | ¥98 0.6 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥866 5.34 USD |
+0.35
|
¥48B 297.42M USD | ¥87K 535.84 USD | ¥862 5.32 USD | ¥875 5.4 USD | ¥48B 297.42M USD | 11.48 | ¥75 0.47 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,930 24.23 USD |
-0.76
|
¥48B 297.36M USD | ¥4K 27.75 USD | ¥3,895 24.02 USD | ¥3,945 24.33 USD | ¥48B 297.36M USD | 12.19 | ¥322 1.99 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,647 16.32 USD |
-0.11
|
¥47B 287.28M USD | ¥22K 133.19 USD | ¥2,634 16.24 USD | ¥2,651 16.35 USD | ¥47B 287.28M USD | 15.27 | ¥173 1.07 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,615 22.29 USD |
+1.26
|
¥46B 282.66M USD | ¥85K 524.12 USD | ¥3,555 21.92 USD | ¥3,675 22.66 USD | ¥46B 282.66M USD | 18.67 | ¥194 1.19 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,645 10.14 USD |
-0.12
|
¥46B 280.64M USD | ¥35K 218.28 USD | ¥1,637 10.09 USD | ¥1,656 10.21 USD | ¥46B 280.64M USD | 10.59 | ¥155 0.96 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥3,015 18.59 USD |
-1.47
|
¥45B 275.01M USD | ¥37K 229.38 USD | ¥2,980 18.38 USD | ¥3,065 18.9 USD | ¥45B 275.01M USD | 12.53 | ¥241 1.48 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,732 10.68 USD |
+1.41
|
¥44B 273.78M USD | ¥58K 357.02 USD | ¥1,680 10.36 USD | ¥1,733 10.69 USD | ¥44B 273.78M USD | 12.65 | ¥137 0.84 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,548 9.55 USD |
+0.13
|
¥44B 270.77M USD | ¥698K 4.3K USD | ¥1,547 9.54 USD | ¥1,628 10.04 USD | ¥44B 270.77M USD | 13.80 | ¥112 0.69 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥978 6.03 USD |
+0.51
|
¥43B 266.06M USD | ¥67K 412.51 USD | ¥968 5.97 USD | ¥982 6.06 USD | ¥43B 266.06M USD | 12.01 | ¥81 0.5 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,641 10.12 USD |
+3.66
|
¥43B 266.06M USD | ¥106K 653.61 USD | ¥1,565 9.65 USD | ¥1,695 10.45 USD | ¥43B 266.06M USD | 12.84 | ¥128 0.79 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥331 2.04 USD |
+1.53
|
¥43B 262.54M USD | ¥468K 2.89K USD | ¥325 2 USD | ¥332 2.05 USD | ¥43B 262.54M USD | 22.34 | ¥15 0.09 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,455 21.3 USD |
-2.95
|
¥42B 261.28M USD | ¥36K 221.36 USD | ¥3,375 20.81 USD | ¥3,615 22.29 USD | ¥42B 261.28M USD | 10.36 | ¥333 2.06 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,905 11.75 USD |
+0.47
|
¥42B 261M USD | ¥30K 188.07 USD | ¥1,889 11.65 USD | ¥1,909 11.77 USD | ¥42B 261M USD | 12.02 | ¥158 0.98 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,813 17.35 USD |
+6.55
|
¥42B 260.7M USD | ¥48K 297.82 USD | ¥2,655 16.37 USD | ¥2,875 17.73 USD | ¥42B 260.7M USD | 10.43 | ¥270 1.66 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,356 14.53 USD |
-4.62
|
¥42B 257.48M USD | ¥85K 521.66 USD | ¥2,332 14.38 USD | ¥2,383 14.69 USD | ¥42B 257.48M USD | 8.09 | ¥291 1.8 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥677 4.17 USD |
-1.31
|
¥42B 257.02M USD | ¥51K 312.01 USD | ¥667 4.11 USD | ¥687 4.24 USD | ¥42B 257.02M USD | 11.30 | ¥60 0.37 USD | ||
|
JDC Corporation
1887.T
JP
|
¥519 3.2 USD |
0
|
¥41B 255.37M USD | ¥142K 876.83 USD | ¥515 3.18 USD | ¥521 3.21 USD | ¥41B 255.37M USD | 7.22 | ¥72 0.44 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥1,951 12.03 USD |
+0.1
|
¥41B 254.14M USD | ¥48K 295.36 USD | ¥1,927 11.88 USD | ¥1,956 12.06 USD | ¥41B 254.14M USD | 14.71 | ¥133 0.82 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥726 4.48 USD |
+0.14
|
¥41B 254.03M USD | ¥52K 321.26 USD | ¥716 4.41 USD | ¥726 4.48 USD | ¥41B 254.03M USD | 8.49 | ¥85 0.53 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,686 16.56 USD |
+0.34
|
¥41B 250.93M USD | ¥72K 445.2 USD | ¥2,670 16.46 USD | ¥2,713 16.73 USD | ¥41B 250.93M USD | 8.09 | ¥332 2.05 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,560 21.95 USD |
+2.45
|
¥40B 248.97M USD | ¥52K 318.17 USD | ¥3,470 21.4 USD | ¥3,590 22.14 USD | ¥40B 248.97M USD | 14.05 | ¥253 1.56 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,451 8.95 USD |
-1.63
|
¥40B 246.07M USD | ¥92K 569.75 USD | ¥1,444 8.9 USD | ¥1,480 9.13 USD | ¥40B 246.07M USD | 7.70 | ¥188 1.16 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,155 25.62 USD |
-0.36
|
¥40B 243.99M USD | ¥20K 120.24 USD | ¥4,155 25.62 USD | ¥4,225 26.05 USD | ¥40B 243.99M USD | 12.69 | ¥327 2.02 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,458 8.99 USD |
+0.14
|
¥40B 243.86M USD | ¥384K 2.37K USD | ¥1,436 8.85 USD | ¥1,473 9.08 USD | ¥40B 243.86M USD | 11.18 | ¥130 0.8 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,959 12.08 USD |
-1.31
|
¥40B 243.77M USD | ¥21K 131.96 USD | ¥1,932 11.91 USD | ¥1,980 12.21 USD | ¥40B 243.77M USD | 24.13 | ¥81 0.5 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,483 9.14 USD |
-0.4
|
¥40B 243.75M USD | ¥81K 497.61 USD | ¥1,477 9.11 USD | ¥1,493 9.21 USD | ¥40B 243.75M USD | 9.51 | ¥156 0.96 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,282 7.9 USD |
-0.23
|
¥39B 242.78M USD | ¥24K 149.22 USD | ¥1,275 7.86 USD | ¥1,289 7.95 USD | ¥39B 242.78M USD | 14.81 | ¥87 0.53 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,260 32.43 USD |
-1.68
|
¥39B 241.19M USD | ¥9K 57.35 USD | ¥5,240 32.31 USD | ¥5,430 33.48 USD | ¥39B 241.19M USD | 18.80 | ¥280 1.72 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
