Página 9 de resultados Del País: Japón Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (931)
- {{country.name}}
- Todos los países
- Estados Unidos (1492)
- Argentina (30)
- Australia (129)
- Austria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Checa (6)
- Dinamarca (31)
- Finlandia (41)
- Francia (95)
- Alemania (1605)
- Grecia (24)
- Hong Kong (457)
- Hungría (3)
- India (619)
- Indonesia (141)
- Irlanda (4)
- Israel (63)
- Italia (59)
- Japón (931)
- Malasia (251)
- México (84)
- Países Bajos (16)
- Nueva Zelanda (13)
- Noruega (55)
- Polonia (71)
- Portugal (4)
- Qatar (9)
- Rusia (21)
- Singapur (125)
- Sudáfrica (32)
- Corea del Sur (206)
- España (37)
- Surinam (31)
- Suecia (141)
- Suiza (54)
- Taiwán (337)
- Tailandia (272)
- Timor-Leste (5)
- Turquía (77)
- Reino Unido (206)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
Industria (931)
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (631)
- Servicios financieros (169)
- Bienes raíces (176)
- Productos de consumo defensivos (263)
- Atención sanitaria (201)
- Servicios públicos (37)
- Servicios de comunicaciones (234)
- Energía (21)
- Industria (931)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (91)
- Servicios de Consultoría (19)
- Servicios de Alquiler y Leasing (16)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (51)
- Conglomerados (80)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (55)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (178)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (37)
- Equipamientos Eléctrico y Piezas (45)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (10)
- Transporte Integrado y Logística (36)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kantsu Co.,Ltd. 9326.T | ¥454 3.06 USD |
+2.48
|
¥5B 30.83M USD | ¥40K 267.31 USD | ¥435 2.94 USD | ¥454 3.06 USD | ¥5B 30.83M USD | 0 | -¥83 -0.5 USD | ||
| Path Corporation 3840.T | ¥59 0.4 USD |
0
|
¥5B 30.76M USD | ¥139K 938.29 USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥5B 30.76M USD | 0 | -¥7 -0.04 USD | ||
| Takakita Co., Ltd. 6325.T | ¥402 2.71 USD |
+0.5
|
¥5B 30.65M USD | ¥9K 58.73 USD | ¥400 2.7 USD | ¥405 2.73 USD | ¥5B 30.65M USD | 11.53 | ¥35 0.24 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥580 3.92 USD |
+0.35
|
¥5B 30.43M USD | ¥15K 99.23 USD | ¥574 3.87 USD | ¥583 3.94 USD | ¥5B 30.43M USD | 7.09 | ¥82 0.55 USD | ||
| Kyowa Engineering Consultants Co., Ltd. 9647.T | ¥7,640 51.57 USD |
+0.53
|
¥4B 30.16M USD | ¥4K 25.65 USD | ¥7,570 51.1 USD | ¥7,880 53.19 USD | ¥4B 30.16M USD | 7.88 | ¥970 6.54 USD | ||
| Nitchitsu Co., Ltd. 7021.T | ¥2,252 15.2 USD |
+0.81
|
¥4B 29.87M USD | ¥300 2.03 USD | ¥2,234 15.08 USD | ¥2,252 15.2 USD | ¥4B 29.87M USD | 35.20 | ¥64 0.43 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥212 1.32 USD |
+2.91
|
¥4B 29.54M USD | ¥300K 1.07K USD | ¥193 1.3 USD | ¥195 1.32 USD | ¥4B 29.54M USD | 87.83 | ¥2 0.01 USD | ||
| VisasQ Inc. 4490.T | ¥472 3.19 USD |
-3.08
|
¥4B 29.46M USD | ¥27K 184.96 USD | ¥472 3.19 USD | ¥483 3.26 USD | ¥4B 29.46M USD | 15.42 | ¥31 0.21 USD | ||
| Kyoei Security Service Co., Ltd. 7058.T | ¥2,930 19.78 USD |
-2.33
|
¥4B 28.62M USD | ¥200 1.35 USD | ¥2,930 19.78 USD | ¥3,000 20.25 USD | ¥4B 28.62M USD | 19.49 | ¥150 1.01 USD | ||
| Toabo Corporation 3204.T | ¥512 3.24 USD |
+12.53
|
¥4B 28.6M USD | ¥49K 97.88 USD | ¥472 3.19 USD | ¥485 3.27 USD | ¥4B 28.6M USD | 5.33 | ¥90 0.61 USD | ||
| Kogi Corporation 5603.T | ¥1,383 8.71 USD |
+0.08
|
¥4B 28.58M USD | ¥200 29.03 USD | ¥1,285 8.67 USD | ¥1,294 8.73 USD | ¥4B 28.58M USD | 4.69 | ¥275 1.85 USD | ||
| Lihit Lab.,Inc. 7975.T | ¥1,247 8.42 USD |
+0.56
|
¥4B 28.56M USD | ¥900 6.08 USD | ¥1,241 8.38 USD | ¥1,251 8.44 USD | ¥4B 28.56M USD | 10.53 | ¥118 0.8 USD | ||
| Human Creation Holdings, Inc. 7361.T | ¥1,400 9.17 USD |
+0.36
|
¥4B 28.38M USD | ¥3K 19.58 USD | ¥1,349 9.11 USD | ¥1,364 9.21 USD | ¥4B 28.38M USD | 10.79 | ¥126 0.85 USD | ||
| Oriental Chain Mfg. Co., Ltd. 6380.T | ¥3,610 20.35 USD |
-1.95
|
¥4B 28.2M USD | ¥100 34.43 USD | ¥3,005 20.28 USD | ¥3,075 20.76 USD | ¥4B 28.2M USD | 26.31 | ¥115 0.77 USD | ||
| Peers Co.,Ltd. 7066.T | ¥462 3.12 USD |
-0.22
|
¥4B 28.14M USD | ¥27K 131.63 USD | ¥451 3.04 USD | ¥473 3.19 USD | ¥4B 28.14M USD | 10.28 | ¥45 0.3 USD | ||
| Global Information, Inc. 4171.T | ¥1,401 9.46 USD |
-0.36
|
¥4B 28.07M USD | ¥11K 74.25 USD | ¥1,398 9.44 USD | ¥1,410 9.52 USD | ¥4B 28.07M USD | 15.21 | ¥92 0.62 USD | ||
| Nippon Crucible Co., Ltd. 5355.T | ¥625 4.22 USD |
+0.81
|
¥4B 28.04M USD | ¥11K 73.58 USD | ¥620 4.19 USD | ¥627 4.23 USD | ¥4B 28.04M USD | 10.95 | ¥57 0.39 USD | ||
| Giken Holdings Co., Ltd. 1443.T | ¥255 1.72 USD |
+0.79
|
¥4B 27.94M USD | ¥91K 615.63 USD | ¥249 1.68 USD | ¥259 1.75 USD | ¥4B 27.94M USD | 6.88 | ¥37 0.25 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥520 3.51 USD |
+0.97
|
¥4B 27.91M USD | ¥5K 32.4 USD | ¥512 3.46 USD | ¥521 3.52 USD | ¥4B 27.91M USD | 63.72 | ¥8 0.06 USD | ||
| Kawasaki Geological Engineering Co., Ltd. 4673.T | ¥4,720 31.86 USD |
-2.07
|
¥4B 27.8M USD | ¥8K 51.98 USD | ¥4,705 31.76 USD | ¥4,830 32.6 USD | ¥4B 27.8M USD | 8.81 | ¥535 3.61 USD | ||
| Kyogoku unyu shoji Co., Ltd. 9073.T | ¥1,451 9.46 USD |
+0.14
|
¥4B 27.19M USD | ¥900 6.08 USD | ¥1,392 9.4 USD | ¥1,420 9.59 USD | ¥4B 27.19M USD | 21.50 | ¥65 0.44 USD | ||
| Nihon Kogyo Co., Ltd. 5279.T | ¥1,368 9.23 USD |
-0.15
|
¥4B 26.93M USD | ¥5K 32.4 USD | ¥1,368 9.23 USD | ¥1,379 9.31 USD | ¥4B 26.93M USD | 7.46 | ¥183 1.24 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥1,302 8.79 USD |
-7.73
|
¥4B 26.85M USD | ¥154K 1.04K USD | ¥1,290 8.71 USD | ¥1,442 9.73 USD | ¥4B 26.85M USD | 49.75 | ¥26 0.18 USD | ||
| Altech Co., Ltd. 9972.T | ¥287 1.94 USD |
+1.41
|
¥4B 26.68M USD | ¥12K 82.35 USD | ¥281 1.9 USD | ¥287 1.94 USD | ¥4B 26.68M USD | 151.85 | ¥2 0.01 USD | ||
| Masaru Corporation 1795.T | ¥4,405 29.73 USD |
0
|
¥4B 26.45M USD | ¥1K 6.75 USD | ¥4,405 29.73 USD | ¥4,490 30.31 USD | ¥4B 26.45M USD | 9.66 | ¥456 3.08 USD | ||
| Nansin Co., Ltd. 7399.T | ¥586 3.96 USD |
-0.17
|
¥4B 26.37M USD | ¥3K 22.28 USD | ¥585 3.95 USD | ¥587 3.96 USD | ¥4B 26.37M USD | 15.67 | ¥37 0.25 USD | ||
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | ¥1,198 8.09 USD |
-0.83
|
¥4B 25.87M USD | ¥8K 57.38 USD | ¥1,194 8.06 USD | ¥1,200 8.1 USD | ¥4B 25.87M USD | 136.91 | ¥9 0.06 USD | ||
| Tsudakoma Corp. 6217.T | ¥599 4.04 USD |
-14.31
|
¥4B 25.83M USD | ¥1M 8.47K USD | ¥599 4.04 USD | ¥703 4.75 USD | ¥4B 25.83M USD | 0 | -¥6 -0.03 USD | ||
| Meiji Machine Co., Ltd. 6334.T | ¥355 2.4 USD |
+0.28
|
¥4B 25.81M USD | ¥18K 118.13 USD | ¥336 2.27 USD | ¥368 2.48 USD | ¥4B 25.81M USD | 12.51 | ¥28 0.19 USD | ||
| TriIs Incorporated 4840.T | ¥489 3.3 USD |
+1.88
|
¥4B 25.77M USD | ¥76K 515.05 USD | ¥472 3.19 USD | ¥559 3.77 USD | ¥4B 25.77M USD | 15.12 | ¥32 0.22 USD | ||
| Yamano Holdings Corporation 7571.T | ¥109 0.74 USD |
0
|
¥4B 25.66M USD | ¥134K 905.21 USD | ¥108 0.73 USD | ¥110 0.74 USD | ¥4B 25.66M USD | 31.87 | ¥3 0.02 USD | ||
| NKK Switches Co., Ltd. 6943.T | ¥4,600 31.05 USD |
0
|
¥4B 25.55M USD | ¥100 0.68 USD | ¥4,600 31.05 USD | ¥4,600 31.05 USD | ¥4B 25.55M USD | 0 | -¥516 -3.4 USD | ||
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥520 3.13 USD |
+1.31
|
¥4B 25.29M USD | ¥9K 63.45 USD | ¥455 3.07 USD | ¥467 3.15 USD | ¥4B 25.29M USD | 552.38 | ¥1 0.005 USD | ||
| MT Genex Corporation 9820.T | ¥3,470 23.42 USD |
0
|
¥4B 25.21M USD | ¥200 1.35 USD | ¥3,470 23.42 USD | ¥3,470 23.42 USD | ¥4B 25.21M USD | 14.40 | ¥241 1.63 USD | ||
| Daisan Co., Ltd. 4750.T | ¥582 3.93 USD |
+0.17
|
¥4B 25.19M USD | ¥6K 40.5 USD | ¥581 3.92 USD | ¥582 3.93 USD | ¥4B 25.19M USD | 10.35 | ¥56 0.38 USD | ||
| Sakurajima Futo Kaisha, Ltd. 9353.T | ¥2,391 16.14 USD |
-1.36
|
¥4B 24.56M USD | ¥6K 37.8 USD | ¥2,391 16.14 USD | ¥2,433 16.42 USD | ¥4B 24.56M USD | 10.16 | ¥235 1.59 USD | ||
| TRUST Holdings Inc. 3286.T | ¥945 6.38 USD |
-0.21
|
¥4B 24.45M USD | ¥5K 31.73 USD | ¥944 6.37 USD | ¥947 6.39 USD | ¥4B 24.45M USD | 10.43 | ¥91 0.61 USD | ||
| Eiken Industries Co.,Ltd. 7265.T | ¥3,525 23.79 USD |
+0.28
|
¥4B 24.38M USD | ¥500 3.38 USD | ¥3,510 23.69 USD | ¥3,525 23.79 USD | ¥4B 24.38M USD | 10.88 | ¥324 2.19 USD | ||
| Kudo Corporation 1764.T | ¥2,910 19.64 USD |
0
|
¥4B 24.37M USD | ¥2K 16.88 USD | ¥2,856 19.28 USD | ¥2,950 19.91 USD | ¥4B 24.37M USD | 9.45 | ¥308 2.08 USD | ||
| CONVUM Ltd. 6265.T | ¥2,374 16.03 USD |
0
|
¥4B 24.37M USD | ¥600 4.05 USD | ¥2,374 16.03 USD | ¥2,399 16.19 USD | ¥4B 24.37M USD | 14.66 | ¥162 1.09 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥847 5.72 USD |
+0.47
|
¥4B 24.35M USD | ¥2K 16.88 USD | ¥842 5.68 USD | ¥847 5.72 USD | ¥4B 24.35M USD | 0 | -¥34 -0.2 USD | ||
| Palma Co., Ltd. 3461.T | ¥529 3.57 USD |
-0.19
|
¥4B 24.16M USD | ¥4K 25.65 USD | ¥525 3.54 USD | ¥537 3.62 USD | ¥4B 24.16M USD | 29.24 | ¥18 0.12 USD | ||
| ktk Inc. 3035.T | ¥652 4.4 USD |
-0.76
|
¥4B 24.03M USD | ¥8K 51.3 USD | ¥641 4.33 USD | ¥664 4.48 USD | ¥4B 24.03M USD | 10.70 | ¥61 0.41 USD | ||
| Howtelevision, Inc. 7064.T | ¥1,293 8.73 USD |
+6.68
|
¥4B 23.75M USD | ¥26K 178.21 USD | ¥1,194 8.06 USD | ¥1,340 9.05 USD | ¥4B 23.75M USD | 15.03 | ¥86 0.58 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥717 4.84 USD |
-1.51
|
¥3B 23.35M USD | ¥2K 11.48 USD | ¥707 4.77 USD | ¥720 4.86 USD | ¥3B 23.35M USD | 7.42 | ¥97 0.65 USD | ||
| ENSHU Limited 6218.T | ¥543 3.67 USD |
+2.26
|
¥3B 23.11M USD | ¥12K 82.35 USD | ¥533 3.6 USD | ¥543 3.67 USD | ¥3B 23.11M USD | 0 | -¥248 -1.6 USD | ||
| The Sailor Pen Co., Ltd. 7992.T | ¥115 0.78 USD |
-2.54
|
¥3B 23.01M USD | ¥359K 2.42K USD | ¥115 0.78 USD | ¥123 0.83 USD | ¥3B 23.01M USD | 0 | -¥35 -0.2 USD | ||
| Placo Co., Ltd. 6347.T | ¥353 2.38 USD |
-4.34
|
¥3B 22.93M USD | ¥125K 846.49 USD | ¥344 2.32 USD | ¥363 2.45 USD | ¥3B 22.93M USD | 0 | -¥3 -0.01 USD | ||
| Miroku Corporation 7983.T | ¥1,140 7.7 USD |
-0.52
|
¥3B 22.7M USD | ¥2K 14.85 USD | ¥1,140 7.7 USD | ¥1,146 7.74 USD | ¥3B 22.7M USD | 0 | -¥721 -4.8 USD | ||
| Sanko Sangyo Co.,Ltd. 7922.T | ¥431 2.91 USD |
-0.92
|
¥3B 22.52M USD | ¥3K 22.95 USD | ¥431 2.91 USD | ¥437 2.95 USD | ¥3B 22.52M USD | 256.54 | ¥2 0.01 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥206 1.39 USD |
+0.49
|
¥3B 22.45M USD | ¥11K 71.55 USD | ¥204 1.38 USD | ¥206 1.39 USD | ¥3B 22.45M USD | 7.68 | ¥27 0.18 USD | ||
| Printnet Inc. 7805.T | ¥680 4.59 USD |
+1.49
|
¥3B 22.19M USD | ¥4K 27 USD | ¥673 4.54 USD | ¥681 4.6 USD | ¥3B 22.19M USD | 7.59 | ¥90 0.6 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥362 2.44 USD |
-0.55
|
¥3B 22.15M USD | ¥12K 77.63 USD | ¥361 2.44 USD | ¥364 2.46 USD | ¥3B 22.15M USD | 10.90 | ¥33 0.22 USD | ||
| Ito Yogyo Co., Ltd 5287.T | ¥1,109 7.49 USD |
+4.23
|
¥3B 22.08M USD | ¥313K 2.12K USD | ¥1,100 7.43 USD | ¥1,205 8.13 USD | ¥3B 22.08M USD | 13.45 | ¥82 0.56 USD | ||
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥30 0.2 USD |
+3.45
|
¥3B 22.06M USD | ¥339K 2.29K USD | ¥29 0.2 USD | ¥30 0.2 USD | ¥3B 22.06M USD | 0 | -¥31 -0.2 USD | ||
| Mirai Works Inc. 6563.T | ¥622 4.2 USD |
-1.11
|
¥3B 21.92M USD | ¥8K 51.98 USD | ¥622 4.2 USD | ¥630 4.25 USD | ¥3B 21.92M USD | 36.50 | ¥17 0.12 USD | ||
| New Constructor's Network Co., Ltd. 7057.T | ¥1,078 7.28 USD |
-0.55
|
¥3B 21.7M USD | ¥600 4.05 USD | ¥1,067 7.2 USD | ¥1,078 7.28 USD | ¥3B 21.7M USD | 32.78 | ¥33 0.22 USD | ||
| Architects Studio Japan Inc. 6085.T | ¥276 1.86 USD |
-8.31
|
¥3B 21.38M USD | ¥44K 299.71 USD | ¥273 1.84 USD | ¥285 1.92 USD | ¥3B 21.38M USD | 0 | -¥3 -0.01 USD | ||
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,425 16.37 USD |
+1.46
|
¥3B 21.21M USD | ¥800 5.4 USD | ¥2,386 16.11 USD | ¥2,425 16.37 USD | ¥3B 21.21M USD | 12.93 | ¥187 1.27 USD | ||
| Yokota Manufacturing Co., Ltd. 6248.T | ¥1,667 11.25 USD |
-0.77
|
¥3B 20.88M USD | ¥500 3.38 USD | ¥1,667 11.25 USD | ¥1,682 11.35 USD | ¥3B 20.88M USD | 9.94 | ¥168 1.13 USD | ||
| Tsuruya Co., Ltd. 5386.T | ¥411 2.77 USD |
0
|
¥3B 20.87M USD | ¥14K 95.85 USD | ¥408 2.75 USD | ¥411 2.77 USD | ¥3B 20.87M USD | 19.45 | ¥21 0.14 USD | ||
| Kyodo Paper Holdings 9849.T | ¥4,545 30.68 USD |
+0.33
|
¥3B 20.74M USD | ¥200 1.35 USD | ¥4,520 30.51 USD | ¥4,545 30.68 USD | ¥3B 20.74M USD | 238.08 | ¥19 0.13 USD | ||
| Morio Denki Co., Ltd. 6647.T | ¥2,366 15.53 USD |
+3.41
|
¥3B 20.55M USD | ¥200 4.73 USD | ¥2,300 15.53 USD | ¥2,319 15.65 USD | ¥3B 20.55M USD | 5.56 | ¥414 2.79 USD | ||
| Nichidai Corporation 6467.T | ¥349 2.27 USD |
+0.9
|
¥3B 20.55M USD | ¥1K 32.4 USD | ¥332 2.24 USD | ¥338 2.28 USD | ¥3B 20.55M USD | 0 | -¥33 -0.2 USD | ||
| The Nihon Seima Co.,Ltd. 3306.T | ¥709 4.65 USD |
+3.14
|
¥3B 20.49M USD | ¥5K 58.05 USD | ¥669 4.52 USD | ¥689 4.65 USD | ¥3B 20.49M USD | 5.29 | ¥130 0.88 USD | ||
| Chichibu Railway Co., Ltd. 9012.T | ¥2,145 13.78 USD |
+1.13
|
¥3B 20.47M USD | ¥300 2.03 USD | ¥2,032 13.72 USD | ¥2,042 13.78 USD | ¥3B 20.47M USD | 9.30 | ¥220 1.48 USD | ||
| Santo Co.,Ltd. 1788.T | ¥5,020 32.64 USD |
-0.41
|
¥3B 20.31M USD | ¥700 4.73 USD | ¥4,835 32.64 USD | ¥4,915 33.18 USD | ¥3B 20.31M USD | 13.00 | ¥372 2.51 USD | ||
| PA Co., Ltd. 4766.T | ¥270 1.86 USD |
+0.37
|
¥3B 20.03M USD | ¥24K 164.71 USD | ¥275 1.86 USD | ¥278 1.88 USD | ¥3B 20.03M USD | 28.99 | ¥10 0.06 USD | ||
| Nakamura Choukou Co., Ltd. 6166.T | ¥268 1.81 USD |
-0.74
|
¥3B 19.94M USD | ¥80K 538.67 USD | ¥265 1.79 USD | ¥273 1.84 USD | ¥3B 19.94M USD | 16.26 | ¥16 0.11 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥1,020 6.89 USD |
0
|
¥3B 19.79M USD | ¥1K 7.43 USD | ¥1,018 6.87 USD | ¥1,028 6.94 USD | ¥3B 19.79M USD | 15.22 | ¥67 0.45 USD | ||
| CORREC Co., Ltd. 6578.T | ¥398 2.69 USD |
+1.53
|
¥3B 19.69M USD | ¥28K 185.63 USD | ¥391 2.64 USD | ¥398 2.69 USD | ¥3B 19.69M USD | 452.27 | ¥1 0.005 USD | ||
| Takeda Machinery Co., Ltd. 6150.T | ¥3,170 21.4 USD |
+0.16
|
¥3B 19.67M USD | ¥2K 14.18 USD | ¥3,145 21.23 USD | ¥3,175 21.43 USD | ¥3B 19.67M USD | 9.92 | ¥320 2.16 USD | ||
| Pulstec Industrial Co., Ltd. 6894.T | ¥2,120 14.31 USD |
+0.81
|
¥3B 19.58M USD | ¥500 3.38 USD | ¥2,106 14.22 USD | ¥2,120 14.31 USD | ¥3B 19.58M USD | 7.22 | ¥293 1.98 USD | ||
| Saftec Co.,Ltd. 7464.T | ¥1,627 10.98 USD |
-0.18
|
¥3B 19.5M USD | ¥500 3.38 USD | ¥1,627 10.98 USD | ¥1,635 11.04 USD | ¥3B 19.5M USD | 12.80 | ¥127 0.86 USD | ||
| Dijet Industrial Co., Ltd. 6138.T | ¥963 6.5 USD |
-2.53
|
¥3B 19.32M USD | ¥4K 26.33 USD | ¥963 6.5 USD | ¥988 6.67 USD | ¥3B 19.32M USD | 7.96 | ¥121 0.82 USD | ||
| ONEX Corporation 5987.T | ¥1,726 11.65 USD |
+3.29
|
¥3B 19.29M USD | ¥600 4.05 USD | ¥1,726 11.65 USD | ¥1,751 11.82 USD | ¥3B 19.29M USD | 997.68 | ¥2 0.01 USD | ||
| Almetax Manufacturing Co., Ltd. 5928.T | ¥271 1.83 USD |
0
|
¥3B 19.17M USD | ¥2K 13.5 USD | ¥269 1.82 USD | ¥272 1.84 USD | ¥3B 19.17M USD | 34.26 | ¥8 0.05 USD | ||
| e-LogiT co.,ltd. 9327.T | ¥194 1.31 USD |
-3.48
|
¥3B 19.11M USD | ¥65K 436.74 USD | ¥194 1.31 USD | ¥202 1.36 USD | ¥3B 19.11M USD | 0 | -¥21 -0.1 USD | ||
| Orvis Corporation 7827.T | ¥1,581 10.67 USD |
-0.13
|
¥3B 18.93M USD | ¥3K 21.6 USD | ¥1,576 10.64 USD | ¥1,587 10.71 USD | ¥3B 18.93M USD | 6.61 | ¥239 1.61 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥579 3.91 USD |
+0.17
|
¥3B 18.36M USD | ¥3K 18.23 USD | ¥579 3.91 USD | ¥583 3.94 USD | ¥3B 18.36M USD | 16.36 | ¥35 0.24 USD | ||
| Japan Power Fastening Co.,Ltd. 5950.T | ¥190 1.28 USD |
-1.04
|
¥3B 18.31M USD | ¥34K 230.86 USD | ¥189 1.28 USD | ¥193 1.3 USD | ¥3B 18.31M USD | 28.48 | ¥7 0.05 USD | ||
| Shingakukai Holdings Co.,Ltd. 9760.T | ¥161 1.09 USD |
-0.62
|
¥3B 18.2M USD | ¥6K 41.85 USD | ¥161 1.09 USD | ¥163 1.1 USD | ¥3B 18.2M USD | 0 | -¥48 -0.3 USD | ||
| BCC Co., Ltd. 7376.T | ¥1,894 12.79 USD |
-1.87
|
¥3B 18.06M USD | ¥700 4.73 USD | ¥1,865 12.59 USD | ¥1,934 13.06 USD | ¥3B 18.06M USD | 0 | -¥66 -0.4 USD | ||
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,458 9.84 USD |
-1.49
|
¥3B 17.93M USD | ¥2K 14.85 USD | ¥1,458 9.84 USD | ¥1,480 9.99 USD | ¥3B 17.93M USD | 9.68 | ¥150 1.02 USD | ||
| Alue Co.,Ltd. 7043.T | ¥1,042 7.03 USD |
+0.97
|
¥3B 17.92M USD | ¥2K 11.48 USD | ¥1,032 6.97 USD | ¥1,042 7.03 USD | ¥3B 17.92M USD | 45.24 | ¥23 0.16 USD | ||
| YKT Corporation 2693.T | ¥228 1.54 USD |
-0.44
|
¥3B 17.87M USD | ¥52K 353.04 USD | ¥221 1.49 USD | ¥229 1.55 USD | ¥3B 17.87M USD | 0 | -¥14 -0.09 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥866 5.85 USD |
0
|
¥3B 17.53M USD | ¥300 2.03 USD | ¥865 5.84 USD | ¥866 5.85 USD | ¥3B 17.53M USD | 8.12 | ¥107 0.72 USD | ||
| Wedge Holdings CO.,LTD. 2388.T | ¥61 0.41 USD |
-1.61
|
¥3B 17.48M USD | ¥111K 747.26 USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥3B 17.48M USD | 0 | -¥5 -0.03 USD | ||
| Media Research Institute,Inc. 9242.T | ¥2,065 13.94 USD |
+1.37
|
¥3B 17.18M USD | ¥5K 31.73 USD | ¥2,043 13.79 USD | ¥2,090 14.11 USD | ¥3B 17.18M USD | 11.82 | ¥175 1.18 USD | ||
| Sakae Electronics Corporation 7567.T | ¥498 3.36 USD |
-0.4
|
¥3B 17.07M USD | ¥3K 18.9 USD | ¥498 3.36 USD | ¥501 3.38 USD | ¥3B 17.07M USD | 43.87 | ¥11 0.08 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| Takase Corporation 9087.T | ¥1,261 8.51 USD |
+0.32
|
¥2B 16.57M USD | ¥2K 10.8 USD | ¥1,257 8.49 USD | ¥1,286 8.68 USD | ¥2B 16.57M USD | 13.12 | ¥96 0.65 USD | ||
| atect corporation 4241.T | ¥533 3.6 USD |
-2.2
|
¥2B 15.91M USD | ¥44K 296.34 USD | ¥516 3.48 USD | ¥537 3.62 USD | ¥2B 15.91M USD | 23.86 | ¥22 0.15 USD | ||
| Seven Industries Co., Ltd. 7896.T | ¥519 3.5 USD |
+0.58
|
¥2B 15.64M USD | ¥800 5.4 USD | ¥518 3.5 USD | ¥520 3.51 USD | ¥2B 15.64M USD | 20.44 | ¥25 0.17 USD | ||
| Uematsu Shokai Co.,Ltd. 9914.T | ¥1,017 6.87 USD |
-2.21
|
¥2B 15.39M USD | ¥3K 22.28 USD | ¥1,013 6.84 USD | ¥1,048 7.07 USD | ¥2B 15.39M USD | 27.77 | ¥37 0.25 USD | ||
| Lobtex Co., Ltd. 5969.T | ¥1,216 8.21 USD |
+1.5
|
¥2B 15.33M USD | ¥800 5.4 USD | ¥1,198 8.09 USD | ¥1,216 8.21 USD | ¥2B 15.33M USD | 75.76 | ¥16 0.11 USD | ||
| Fuji Seiki Co.,Ltd. 6400.T | ¥279 1.88 USD |
+0.36
|
¥2B 15.25M USD | ¥12K 80.33 USD | ¥277 1.87 USD | ¥279 1.88 USD | ¥2B 15.25M USD | 8.84 | ¥32 0.21 USD | ||
| Fujicopian Co., Ltd. 7957.T | ¥1,473 9.94 USD |
+1.1
|
¥2B 15.22M USD | ¥1K 8.78 USD | ¥1,473 9.94 USD | ¥1,474 9.95 USD | ¥2B 15.22M USD | 5.35 | ¥275 1.86 USD | ||
| Daiun Co.,Ltd. 9363.T | ¥464 3.13 USD |
-0.22
|
¥2B 15.19M USD | ¥9K 60.08 USD | ¥460 3.11 USD | ¥465 3.14 USD | ¥2B 15.19M USD | 8.64 | ¥54 0.36 USD | ||
| Mitsuboshi Co., Ltd. 5820.T | ¥641 4.33 USD |
+1.1
|
¥2B 14.91M USD | ¥7K 47.25 USD | ¥633 4.27 USD | ¥641 4.33 USD | ¥2B 14.91M USD | 12.01 | ¥53 0.36 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||