Del País: Japón Sector: Industria Área de negocio: Productos de Construcción y Equipamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (59)
- {{country.name}}
- Todos los países
- Estados Unidos (68)
- Argentina (1)
- Australia (5)
- Austria (5)
- Bélgica (1)
- Brasil (9)
- Canadá (2)
- China (42)
- Dinamarca (3)
- Finlandia (3)
- Francia (6)
- Alemania (84)
- Grecia (1)
- Hong Kong (16)
- India (57)
- Indonesia (11)
- Irlanda (1)
- Israel (7)
- Italia (5)
- Japón (59)
- Malasia (11)
- México (6)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (3)
- Singapur (4)
- Corea del Sur (7)
- España (1)
- Surinam (6)
- Suecia (10)
- Suiza (8)
- Taiwán (8)
- Tailandia (15)
- Turquía (7)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Sapporo (1)
- Tokyo (58)
Industria (59)
- {{item.name}}
- Todos los sectores
- Industria (59)
Productos de Construcción y Equipamiento (59)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $19,095 128.9 USD |
+5.44
|
$5.59T 37.74B USD | $2.35M 15.85K USD | $18,205 122.89 USD | $19,135 129.17 USD | $5.59T 37.74B USD | 21.13 | $903.69 6.1 USD | |
| TOTO LTD. 5332.T | $3,868 26.11 USD |
+2.44
|
$650.44B 4.39B USD | $724.6K 4.89K USD | $3,794 25.61 USD | $3,894 26.29 USD | $650.44B 4.39B USD | 53.91 | $71.74 0.48 USD | |
| LIXIL Corporation 5938.T | $1,739.5 11.74 USD |
+0.64
|
$499.97B 3.37B USD | $1.2M 8.11K USD | $1,736.5 11.72 USD | $1,752.5 11.83 USD | $499.97B 3.37B USD | 245.34 | $7.09 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $4,621 31.19 USD |
-2.01
|
$987.48B 6.67B USD | $432.1K 2.92K USD | $4,583 30.94 USD | $4,758 32.12 USD | $987.48B 6.67B USD | 17.46 | $264.57 1.79 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $7,137 48.18 USD |
-0.59
|
$475.74B 3.21B USD | $267.5K 1.81K USD | $7,114 48.02 USD | $7,333 49.5 USD | $475.74B 3.21B USD | 17.14 | $416.38 2.81 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,400 16.2 USD |
-0.08
|
$170.22B 1.15B USD | $100.6K 679.08 USD | $2,395 16.17 USD | $2,428 16.39 USD | $170.22B 1.15B USD | 12.97 | $184.95 1.25 USD | |
| Taikisha Ltd. 1979.T | $2,580 17.42 USD |
0
|
$165.93B 1.12B USD | $139.7K 943.01 USD | $2,572 17.36 USD | $2,640 17.82 USD | $165.93B 1.12B USD | 15.22 | $169.51 1.14 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,780 52.52 USD |
0
|
$136.64B 922.36M USD | $4.5K 30.38 USD | $7,780 52.52 USD | $8,000 54 USD | $136.64B 922.36M USD | 13.85 | $561.72 3.79 USD | |
| Nichiha Corporation 7943.T | $3,085 20.82 USD |
+0.98
|
$103.93B 701.52M USD | $71.3K 481.29 USD | $3,055 20.62 USD | $3,110 20.99 USD | $103.93B 701.52M USD | 39.44 | $78.21 0.53 USD | |
| Noritz Corporation 5943.T | $1,968 13.28 USD |
+0.92
|
$90.73B 612.48M USD | $96.8K 653.43 USD | $1,967 13.28 USD | $1,984 13.39 USD | $90.73B 612.48M USD | 16.46 | $119.54 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,285 8.67 USD |
+1.74
|
$89.37B 603.24M USD | $225.6K 1.52K USD | $1,275 8.61 USD | $1,287 8.69 USD | $89.37B 603.24M USD | 11.92 | $107.73 0.73 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Asahi Yukizai Corporation 4216.T | $4,095 27.64 USD |
+0.37
|
$76.92B 519.22M USD | $54.4K 367.22 USD | $4,060 27.41 USD | $4,140 27.95 USD | $76.92B 519.22M USD | 10.20 | $401.47 2.71 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,672 11.29 USD |
+0.97
|
$76.25B 514.7M USD | $55.2K 372.62 USD | $1,661 11.21 USD | $1,676 11.31 USD | $76.25B 514.7M USD | 7.79 | $214.45 1.45 USD | |
| Hochiki Corporation 6745.T | $3,055 20.62 USD |
-0.49
|
$75.97B 512.84M USD | $33.4K 225.46 USD | $3,035 20.49 USD | $3,120 21.06 USD | $75.97B 512.84M USD | 9.92 | $307.92 2.08 USD | |
| Sekisui Jushi Corporation 4212.T | $1,989 13.43 USD |
-0.25
|
$61.45B 414.78M USD | $43K 290.26 USD | $1,985 13.4 USD | $2,011 13.57 USD | $61.45B 414.78M USD | 17.74 | $112.06 0.76 USD | |
| Nippon Hume Corporation 5262.T | $2,431 16.41 USD |
+3.45
|
$56.48B 381.26M USD | $1.5M 10.09K USD | $2,385 16.1 USD | $2,561 17.29 USD | $56.48B 381.26M USD | 18.70 | $129.96 0.88 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,400 16.2 USD |
+1.39
|
$42.11B 284.25M USD | $87.6K 591.32 USD | $2,368 15.98 USD | $2,400 16.2 USD | $42.11B 284.25M USD | 16.48 | $145.57 0.98 USD | |
| Danto Holdings Corporation 5337.T | $913 6.16 USD |
-1.93
|
$29.27B 197.56M USD | $31.9K 215.33 USD | $913 6.16 USD | $940 6.35 USD | $29.27B 197.56M USD | 895.09 | $1.02 0.006 USD | |
| TOLI Corporation 7971.T | $492 3.32 USD |
0
|
$28.66B 193.44M USD | $103.4K 697.98 USD | $491 3.31 USD | $495 3.34 USD | $28.66B 193.44M USD | 8.25 | $59.63 0.4 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,880 46.44 USD |
+1.62
|
$26.53B 179.06M USD | $18.5K 124.88 USD | $6,770 45.7 USD | $6,880 46.44 USD | $26.53B 179.06M USD | 9.01 | $762.98 5.15 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,238 8.36 USD |
+1.31
|
$25.67B 173.3M USD | $37.4K 252.46 USD | $1,233 8.32 USD | $1,245 8.4 USD | $25.67B 173.3M USD | 10.90 | $113.52 0.77 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,293 8.73 USD |
+0.86
|
$25.11B 169.51M USD | $4.4K 29.7 USD | $1,292 8.72 USD | $1,315 8.88 USD | $25.11B 169.51M USD | 8.90 | $145.12 0.98 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,925 26.49 USD |
+0.26
|
$23.75B 160.31M USD | $11K 74.25 USD | $3,910 26.39 USD | $3,955 26.7 USD | $23.75B 160.31M USD | 9.70 | $404.42 2.73 USD | |
| Sankyo Tateyama,Inc. 5932.T | $628 4.24 USD |
-4.27
|
$19.68B 132.86M USD | $333.4K 2.25K USD | $620 4.19 USD | $636 4.29 USD | $19.68B 132.86M USD | 0 | -$71.9 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $810 5.47 USD |
+1
|
$18.43B 124.43M USD | $15.9K 107.33 USD | $809 5.46 USD | $816 5.51 USD | $18.43B 124.43M USD | 0 | -$122.7 -0.8 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $698 4.71 USD |
+0.72
|
$16.22B 109.46M USD | $4.4K 29.7 USD | $695 4.69 USD | $699 4.72 USD | $16.22B 109.46M USD | 12.68 | $55.02 0.37 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $802 5.41 USD |
+1.13
|
$15.82B 106.78M USD | $8.6K 58.05 USD | $795 5.37 USD | $802 5.41 USD | $15.82B 106.78M USD | 10.86 | $73.83 0.5 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,500 10.13 USD |
0
|
$15.16B 102.35M USD | $100 0.68 USD | $1,500 10.13 USD | $1,500 10.13 USD | $15.16B 102.35M USD | 14.43 | $103.95 0.7 USD | |
| Sanyo Industries, Ltd. 5958.T | $4,115 27.78 USD |
0
|
$12.37B 83.47M USD | $5.6K 37.8 USD | $4,095 27.64 USD | $4,155 28.05 USD | $12.37B 83.47M USD | 8.27 | $497.09 3.36 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,240 8.37 USD |
+0.65
|
$11.24B 75.88M USD | $27.1K 182.93 USD | $1,233 8.32 USD | $1,248 8.42 USD | $11.24B 75.88M USD | 6.75 | $183.69 1.24 USD | |
| Nozawa Corporation 5237.T | $907 6.12 USD |
-0.66
|
$10.63B 71.77M USD | $13.3K 89.78 USD | $897 6.06 USD | $920 6.21 USD | $10.63B 71.77M USD | 9.06 | $100.06 0.68 USD | |
| Noda Corporation 7879.T | $668 4.51 USD |
+1.98
|
$10.46B 70.59M USD | $18.3K 123.53 USD | $658 4.44 USD | $668 4.51 USD | $10.46B 70.59M USD | 0 | -$291.8 -1.9 USD | |
| Sanei Ltd. 6230.T | $2,036 13.74 USD |
-0.24
|
$9.32B 62.92M USD | $1.7K 11.48 USD | $2,036 13.74 USD | $2,042 13.78 USD | $9.32B 62.92M USD | 7.42 | $274.11 1.85 USD | |
| A&A Material Corporation 5391.T | $1,195 8.07 USD |
+0.67
|
$9.17B 61.91M USD | $5K 33.75 USD | $1,189 8.03 USD | $1,195 8.07 USD | $9.17B 61.91M USD | 0 | -$15.78 -0.1 USD | |
| Fujisash Co.,Ltd. 5940.T | $718 4.85 USD |
+3.16
|
$9.06B 61.13M USD | $71.1K 479.94 USD | $697 4.7 USD | $720 4.86 USD | $9.06B 61.13M USD | 4.06 | $176.44 1.19 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $631 4.26 USD |
+1.45
|
$8.3B 56.04M USD | $17.3K 116.78 USD | $623 4.21 USD | $635 4.29 USD | $8.3B 56.04M USD | 20.16 | $31.29 0.21 USD | |
| Kitakei Co., Ltd. 9872.T | $865 5.84 USD |
+0.35
|
$8.03B 54.19M USD | $3.9K 26.33 USD | $862 5.82 USD | $871 5.88 USD | $8.03B 54.19M USD | 12.00 | $72.06 0.49 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Lonseal Corporation 4224.T | $1,652 11.15 USD |
-0.6
|
$7.61B 51.39M USD | $4.1K 27.68 USD | $1,645 11.1 USD | $1,662 11.22 USD | $7.61B 51.39M USD | 583.74 | $2.83 0.02 USD | |
| Otake Corporation 7434.T | $1,738 11.73 USD |
+0.35
|
$6.81B 45.94M USD | $1.9K 12.83 USD | $1,732 11.69 USD | $1,740 11.75 USD | $6.81B 45.94M USD | 9.02 | $192.6 1.3 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,194 8.06 USD |
+0.51
|
$6.41B 43.24M USD | $200 1.35 USD | $1,180 7.97 USD | $1,194 8.06 USD | $6.41B 43.24M USD | 12.37 | $96.47 0.65 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,439 9.71 USD |
0
|
$5.74B 38.76M USD | $100 0.68 USD | $1,439 9.71 USD | $1,439 9.71 USD | $5.74B 38.76M USD | 17.54 | $82.02 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $816 5.51 USD |
+0.25
|
$5.17B 34.88M USD | $1.2K 8.1 USD | $816 5.51 USD | $821 5.54 USD | $5.17B 34.88M USD | 6.51 | $125.19 0.85 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,559 10.52 USD |
+2.9
|
$5.01B 33.81M USD | $126.7K 855.26 USD | $1,547 10.44 USD | $1,579 10.66 USD | $5.01B 33.81M USD | 0 | -$71.65 -0.4 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $376 2.54 USD |
+0.53
|
$4.74B 31.98M USD | $8.8K 59.4 USD | $373 2.52 USD | $376 2.54 USD | $4.74B 31.98M USD | 28.57 | $13.16 0.09 USD | |
| Daiken Co.,Ltd. 5900.T | $810 5.47 USD |
+0.12
|
$4.44B 29.98M USD | $600 4.05 USD | $809 5.46 USD | $810 5.47 USD | $4.44B 29.98M USD | 18.04 | $44.9 0.3 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $485 3.27 USD |
+0.21
|
$3.88B 26.19M USD | $3.5K 23.63 USD | $484 3.27 USD | $489 3.3 USD | $3.88B 26.19M USD | 10.59 | $45.79 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,341 15.8 USD |
0
|
$3.03B 20.47M USD | $100 0.68 USD | $2,341 15.8 USD | $2,341 15.8 USD | $3.03B 20.47M USD | 8.34 | $280.45 1.89 USD | |
| Tsuruya Co., Ltd. 5386.T | $402 2.71 USD |
+0.5
|
$3.02B 20.41M USD | $3.4K 22.95 USD | $399 2.69 USD | $403 2.72 USD | $3.02B 20.41M USD | 25.12 | $16 0.11 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $606 4.09 USD |
+1
|
$2.92B 19.71M USD | $1.3K 8.78 USD | $599 4.04 USD | $606 4.09 USD | $2.92B 19.71M USD | 5.84 | $103.62 0.7 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $278 1.88 USD |
-0.36
|
$2.9B 19.6M USD | $2.4K 16.2 USD | $277 1.87 USD | $280 1.89 USD | $2.9B 19.6M USD | 104.90 | $2.65 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,398 9.44 USD |
0
|
$2.55B 17.2M USD | $300 2.03 USD | $1,387 9.36 USD | $1,398 9.44 USD | $2.55B 17.2M USD | 8.98 | $155.6 1.05 USD | |
| Ito Yogyo Co., Ltd 5287.T | $807 5.45 USD |
+9.2
|
$2.37B 16.02M USD | $367.6K 2.48K USD | $765 5.16 USD | $825 5.57 USD | $2.37B 16.02M USD | 6.79 | $118.68 0.8 USD | |
| Seven Industries Co., Ltd. 7896.T | $512 3.46 USD |
+0.39
|
$2.29B 15.43M USD | $2.1K 14.18 USD | $505 3.41 USD | $512 3.46 USD | $2.29B 15.43M USD | 12.36 | $41.41 0.28 USD | |
| Shinto Company Limited 5380.T | $1,525 10.29 USD |
0
|
$1.08B 7.28M USD | $1.4K 9.45 USD | $1,525 10.29 USD | $1,525 10.29 USD | $1.08B 7.28M USD | 0 | -$25.62 -0.1 USD | |
| Fuji Japan Co. Ltd. 1449.S | $264 1.78 USD |
0
|
$562.32M 3.8M USD | $100 0.68 USD | $264 1.78 USD | $264 1.78 USD | $562.32M 3.8M USD | 0 | -$3.71 -0.02 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}